Less Ads, More Data, More Tools Register for FREE

Transaction in Own Shares

16 Nov 2018 17:20

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 16

16 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 438.792p The highest price paid per share was 442.350p and the lowest price paid per share was 436.350p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 407,308,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,285,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton 01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
114438.75 08:43:49
1131438.75 08:43:49
193438.75 08:43:49
1309438.30 08:48:29
799438.35 08:48:29
1245437.45 08:55:22
1309437.60 08:59:48
259437.85 09:04:43
526437.85 09:04:43
161437.85 09:04:49
294437.85 09:04:49
900437.35 09:08:06
327437.40 09:08:06
1316437.40 09:13:24
1270437.40 09:19:32
828436.65 09:23:09
618436.65 09:23:09
1275436.35 09:28:14
1285437.45 09:38:19
207437.45 09:38:19
141437.25 09:38:22
1093437.25 09:38:22
69438.30 09:45:11
500438.30 09:45:11
455438.30 09:45:11
154438.30 09:45:11
23438.30 09:45:11
117438.30 09:50:00
586438.30 09:50:00
778438.30 09:50:00
670437.55 09:56:14
693437.55 09:56:16
240437.40 09:59:51
1336437.40 10:01:17
1412437.40 10:08:57
1226437.45 10:15:29
1226437.35 10:15:29
2043437.20 10:15:29
1539437.10 10:15:34
526437.25 10:17:33
826437.25 10:17:33
532438.00 10:23:01
821438.00 10:23:01
1435438.90 10:30:27
758439.35 10:35:03
486439.35 10:35:03
89438.70 10:43:27
813438.70 10:43:27
474438.70 10:43:27
158438.20 10:48:37
916438.20 10:48:37
359438.20 10:48:37
1230437.20 10:51:38
257437.40 10:59:55
997437.40 10:59:55
1370437.85 11:03:21
32438.50 11:13:05
133438.50 11:13:05
500438.50 11:13:05
500438.50 11:13:05
244438.50 11:13:05
1331438.15 11:17:45
524438.15 11:23:01
851438.15 11:23:01
1352438.05 11:29:45
101438.05 11:29:45
1330437.55 11:39:00
658437.25 11:39:00
203437.25 11:39:00
444437.25 11:39:00
592437.90 11:45:12
500437.90 11:45:12
403437.90 11:45:12
106438.30 11:49:52
456438.30 11:49:52
907438.30 11:49:52
466438.00 11:53:42
861438.00 11:53:42
253437.80 11:59:00
457437.80 11:59:00
515437.80 11:59:00
61437.80 11:59:00
131437.80 11:59:05
309438.10 12:04:53
1000438.10 12:04:53
8438.10 12:04:53
754438.40 12:15:52
302438.40 12:15:52
261438.40 12:15:52
572438.25 12:17:27
502438.25 12:17:27
357438.25 12:17:27
1403438.15 12:22:36
1205438.05 12:22:36
1067438.20 12:35:03
390438.20 12:35:03
1325437.65 12:40:42
74437.65 12:40:42
660438.20 12:48:01
320438.20 12:48:01
464438.20 12:48:01
345438.30 13:00:36
480438.30 13:00:36
787438.30 13:00:36
366438.20 13:01:01
370438.20 13:01:30
334438.20 13:01:41
386438.20 13:01:41
1342437.45 13:09:01
443437.75 13:17:35
1030437.75 13:17:35
1230437.35 13:23:06
1330437.35 13:26:38
86437.45 13:33:33
1000437.45 13:33:33
400437.45 13:33:33
1469437.45 13:33:33
944436.50 13:39:44
394436.50 13:39:44
503437.00 13:45:34
295437.00 13:45:34
607437.00 13:45:34
1000437.10 13:52:06
493437.10 13:52:17
100437.35 13:57:28
1166437.35 13:57:28
1230438.30 14:04:09
1124438.10 14:04:11
251438.10 14:04:11
1398438.15 14:11:01
17438.25 14:18:05
490438.25 14:18:05
812438.25 14:18:05
1000438.25 14:18:05
302438.25 14:18:05
26438.25 14:18:05
864438.25 14:25:00
670438.45 14:28:08
265438.45 14:28:08
283438.45 14:28:08
171438.45 14:29:12
1156438.45 14:29:12
60438.40 14:31:13
159438.40 14:31:13
1052438.40 14:31:13
418438.50 14:34:26
263438.50 14:34:26
788438.50 14:34:26
1377437.60 14:37:49
281436.85 14:40:09
1087436.85 14:40:09
1719438.05 14:48:21
33437.95 14:48:21
400437.95 14:48:21
400437.95 14:48:21
400437.95 14:48:21
504438.60 14:53:33
500438.60 14:53:33
389438.60 14:53:33
3438.50 14:54:01
980438.50 14:54:01
311438.50 14:54:01
116438.50 14:54:01
1427438.65 14:58:28
507439.70 15:03:09
950439.70 15:03:09
400439.60 15:05:14
400439.60 15:05:14
400439.60 15:05:14
39439.60 15:05:38
147439.60 15:05:38
678439.60 15:05:41
474439.60 15:05:47
1497439.10 15:08:42
1393439.00 15:12:47
1341439.55 15:15:26
1020439.55 15:18:47
188439.55 15:18:47
494439.60 15:19:25
525439.60 15:19:25
460439.60 15:19:25
427439.30 15:20:32
448439.30 15:20:32
748439.25 15:24:19
600439.25 15:24:19
980439.35 15:26:45
231439.35 15:26:45
1388439.35 15:30:13
188439.60 15:31:03
199439.60 15:31:14
963439.60 15:31:14
1429440.45 15:37:13
68440.45 15:37:13
94440.65 15:40:04
1367440.60 15:40:36
400440.45 15:41:25
1054440.45 15:41:25
430440.85 15:44:33
11440.75 15:44:33
311440.80 15:45:56
270441.50 15:49:23
460441.50 15:49:23
1242441.55 15:50:00
1546441.55 15:50:00
220441.50 15:50:18
981441.50 15:50:18
121441.50 15:50:18
845441.05 15:54:04
101441.05 15:54:04
349441.05 15:54:04
115441.00 15:54:15
269441.00 15:54:15
360441.00 15:54:15
672441.45 15:57:43
200441.45 15:57:43
501441.45 15:57:43
1472441.35 15:58:28
89441.35 16:00:51
543441.40 16:00:51
20441.25 16:01:18
396441.25 16:01:18
542441.25 16:01:18
481441.25 16:01:18
1411441.50 16:04:29
427442.00 16:07:45
360442.00 16:07:45
88442.10 16:08:24
672442.10 16:08:40
542442.10 16:08:40
1455442.05 16:08:40
178441.85 16:13:01
242441.85 16:13:01
691441.85 16:13:01
383441.85 16:13:01
950441.85 16:13:02
300441.85 16:13:02
77441.85 16:13:02
545441.90 16:15:49
820441.90 16:15:49
846441.95 16:16:57
386441.95 16:16:57
1366442.35 16:19:44
1481442.25 16:21:02
410442.30 16:21:02
841442.30 16:21:02
244441.50 16:22:42
474441.85 16:22:48
543441.75 16:22:52

Related Shares

Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.