22 Apr 2025 18:11
RNS Number : 7468F
WH Smith PLC
22 April 2025
WH Smith PLC - Transaction in Own Shares | | |
22 April 2025 | |
|
|
|
|
|
|
| | |
|
|
|
|
|
|
|
|
| | |
WH Smith PLC | | |
Transactions in own shares | | |
|
|
|
|
|
|
|
|
| | |
WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 29 January 2025, of 53,341 ordinary shares of 22 6/67 pence each ('Shares') on 22 April 2025 as part of the buyback programme announced on 23 September 2024 (the 'Programme').The Company intends to cancel these shares.Since the announcement of the programme (the 'Programme'), the Company has purchased a total of 2,285,039 Ordinary Shares.The Company has 128,631,895 shares in issue . This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above. | | |
| |
| |
| |
| |
|
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
| |
|
|
|
|
|
|
|
|
|
| |
Shares purchased: | WH Smith PLC (ISIN: GB00B2PDGW16) |
| |
Date of purchases: | 22 April 2025 |
| |
Investment firm: | Barclays |
| |
|
|
|
|
|
|
|
|
|
| |
Aggregate information |
| |
|
|
|
|
|
|
|
|
|
| |
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share | Lowest price per share | Highest price per share |
| |
London Stock Exchange | 53,341 | 8.9262 | 8.8550 | 9.2900 |
| |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below. |
| |
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number | 08:04:15 | BST | 98 | 9.245 | GBP | XLON | 606195722113056725 | 08:05:43 | BST | 37 | 9.29 | GBP | XLON | 620269470948796050 | 08:05:43 | BST | 65 | 9.29 | GBP | XLON | 620269470948796052 | 08:06:55 | BST | 104 | 9.29 | GBP | XLON | 606195722113133011 | 08:06:55 | BST | 364 | 9.29 | GBP | XLON | 606195722113133012 | 08:06:55 | BST | 411 | 9.29 | GBP | XLON | 620269470948828254 | 08:06:55 | BST | 411 | 9.29 | GBP | XLON | 606195722113133017 | 08:06:55 | BST | 326 | 9.29 | GBP | XLON | 620269470948828257 | 08:09:37 | BST | 217 | 9.24 | GBP | XLON | 620269470948900440 | 08:10:01 | BST | 45 | 9.24 | GBP | XLON | 620269470948910366 | 08:10:01 | BST | 113 | 9.24 | GBP | XLON | 606195722113215022 | 08:10:01 | BST | 113 | 9.24 | GBP | XLON | 620269470948910364 | 08:10:01 | BST | 113 | 9.24 | GBP | XLON | 620269470948910368 | 08:12:34 | BST | 114 | 9.11 | GBP | XLON | 620269470948986878 | 08:12:34 | BST | 255 | 9.11 | GBP | XLON | 620269470948986877 | 08:18:24 | BST | 106 | 9.135 | GBP | XLON | 606195722113434689 | 08:18:24 | BST | 453 | 9.135 | GBP | XLON | 620269470949129666 | 08:18:24 | BST | 139 | 9.135 | GBP | XLON | 606195722113434693 | 08:18:44 | BST | 125 | 9.07 | GBP | XLON | 620269470949139441 | 08:22:14 | BST | 107 | 9.09 | GBP | XLON | 606195722113526508 | 08:22:14 | BST | 107 | 9.09 | GBP | XLON | 620269470949221439 | 08:22:14 | BST | 266 | 9.09 | GBP | XLON | 620269470949221437 | 08:25:52 | BST | 106 | 9.025 | GBP | XLON | 606195722113605320 | 08:25:52 | BST | 106 | 9.025 | GBP | XLON | 620269470949300120 | 08:25:52 | BST | 191 | 9.025 | GBP | XLON | 606195722113605321 | 08:26:35 | BST | 339 | 8.98 | GBP | XLON | 606195722113621302 | 08:28:02 | BST | 109 | 8.98 | GBP | XLON | 606195722113649512 | 08:28:02 | BST | 127 | 8.98 | GBP | XLON | 620269470949344557 | 08:29:25 | BST | 99 | 8.945 | GBP | XLON | 606195722113681836 | 08:29:25 | BST | 109 | 8.945 | GBP | XLON | 606195722113681835 | 08:32:00 | BST | 207 | 8.93 | GBP | XLON | 606195722113746415 | 08:35:47 | BST | 140 | 8.9 | GBP | XLON | 606195722113853022 | 08:35:47 | BST | 208 | 8.9 | GBP | XLON | 606195722113853021 | 08:39:09 | BST | 67 | 8.9 | GBP | XLON | 620269470949637159 | 08:39:09 | BST | 317 | 8.9 | GBP | XLON | 606195722113941848 | 08:39:09 | BST | 40 | 8.9 | GBP | XLON | 620269470949637161 | 08:39:09 | BST | 67 | 8.9 | GBP | XLON | 606195722113941853 | 08:45:09 | BST | 202 | 8.89 | GBP | XLON | 606195722114079487 | 08:45:09 | BST | 108 | 8.89 | GBP | XLON | 606195722114079489 | 08:45:09 | BST | 108 | 8.89 | GBP | XLON | 620269470949774613 | 08:45:09 | BST | 133 | 8.89 | GBP | XLON | 606195722114079488 | 08:45:09 | BST | 82 | 8.89 | GBP | XLON | 620269470949774617 | 08:51:52 | BST | 283 | 8.87 | GBP | XLON | 620269470949905332 | 08:56:20 | BST | 113 | 8.885 | GBP | XLON | 606195722114300543 | 08:56:20 | BST | 217 | 8.88 | GBP | XLON | 606195722114300553 | 08:59:56 | BST | 113 | 8.88 | GBP | XLON | 620269470950063733 | 08:59:56 | BST | 114 | 8.88 | GBP | XLON | 620269470950063734 | 08:59:56 | BST | 141 | 8.88 | GBP | XLON | 606195722114368483 | 08:59:56 | BST | 223 | 8.88 | GBP | XLON | 606195722114368484 | 08:59:56 | BST | 7 | 8.875 | GBP | XLON | 606195722114368489 | 09:00:31 | BST | 114 | 8.855 | GBP | XLON | 620269470950077689 | 09:04:32 | BST | 94 | 8.915 | GBP | XLON | 606195722114476059 | 09:04:32 | BST | 217 | 8.915 | GBP | XLON | 606195722114476061 | 09:08:23 | BST | 117 | 8.915 | GBP | XLON | 620269470950255464 | 09:08:23 | BST | 211 | 8.915 | GBP | XLON | 620269470950255463 | 09:13:20 | BST | 42 | 8.9 | GBP | XLON | 606195722114668232 | 09:13:20 | BST | 63 | 8.9 | GBP | XLON | 606195722114668233 | 09:13:20 | BST | 283 | 8.9 | GBP | XLON | 606195722114668230 | 09:21:17 | BST | 115 | 8.875 | GBP | XLON | 620269470950527191 | 09:21:17 | BST | 115 | 8.875 | GBP | XLON | 620269470950527192 | 09:21:17 | BST | 196 | 8.875 | GBP | XLON | 606195722114831534 | 09:21:17 | BST | 109 | 8.87 | GBP | XLON | 620269470950527198 | 09:21:17 | BST | 6 | 8.87 | GBP | XLON | 620269470950527206 | 09:36:23 | BST | 117 | 8.91 | GBP | XLON | 620269470950845506 | 09:36:23 | BST | 359 | 8.91 | GBP | XLON | 606195722115149526 | 09:36:23 | BST | 292 | 8.91 | GBP | XLON | 620269470950845515 | 09:36:23 | BST | 157 | 8.91 | GBP | XLON | 606195722115149549 | 09:38:15 | BST | 15 | 8.9 | GBP | XLON | 606195722115185620 | 09:38:15 | BST | 170 | 8.9 | GBP | XLON | 606195722115185619 | 09:45:09 | BST | 110 | 8.91 | GBP | XLON | 606195722115323015 | 09:45:09 | BST | 165 | 8.91 | GBP | XLON | 620269470951019381 | 09:47:15 | BST | 115 | 8.885 | GBP | XLON | 620269470951067287 | 09:47:15 | BST | 153 | 8.885 | GBP | XLON | 606195722115370812 | 09:55:44 | BST | 68 | 8.865 | GBP | XLON | 606195722115575832 | 09:55:44 | BST | 93 | 8.865 | GBP | XLON | 606195722115575831 | 09:55:44 | BST | 117 | 8.865 | GBP | XLON | 606195722115575834 | 09:55:44 | BST | 117 | 8.865 | GBP | XLON | 620269470951272549 | 09:55:44 | BST | 117 | 8.865 | GBP | XLON | 620269470951272550 | 10:09:00 | BST | 42 | 8.86 | GBP | XLON | 620269470951552230 | 10:09:00 | BST | 99 | 8.86 | GBP | XLON | 620269470951552228 | 10:09:00 | BST | 101 | 8.86 | GBP | XLON | 620269470951552227 | 10:09:00 | BST | 101 | 8.86 | GBP | XLON | 620269470951552231 | 10:09:00 | BST | 101 | 8.865 | GBP | XLON | 620269470951552226 | 10:09:00 | BST | 277 | 8.855 | GBP | XLON | 606195722115854979 | 10:09:00 | BST | 16 | 8.855 | GBP | XLON | 606195722115854980 | 10:09:00 | BST | 101 | 8.855 | GBP | XLON | 606195722115854981 | 10:09:00 | BST | 101 | 8.855 | GBP | XLON | 620269470951552238 | 10:19:20 | BST | 1 | 8.895 | GBP | XLON | 620269470951753496 | 10:19:20 | BST | 32 | 8.895 | GBP | XLON | 620269470951753494 | 10:19:20 | BST | 400 | 8.895 | GBP | XLON | 620269470951753495 | 10:19:20 | BST | 91 | 8.895 | GBP | XLON | 620269470951753502 | 10:19:22 | BST | 112 | 8.89 | GBP | XLON | 606195722116056647 | 10:24:49 | BST | 306 | 8.905 | GBP | XLON | 620269470951846593 | 10:55:22 | BST | 106 | 8.925 | GBP | XLON | 620269470952429022 | 10:55:31 | BST | 106 | 8.915 | GBP | XLON | 606195722116734188 | 10:55:31 | BST | 106 | 8.915 | GBP | XLON | 606195722116734189 | 10:55:31 | BST | 106 | 8.915 | GBP | XLON | 620269470952432169 | 11:03:07 | BST | 145 | 8.905 | GBP | XLON | 606195722116896905 | 11:06:05 | BST | 46 | 8.905 | GBP | XLON | 606195722116957665 | 11:06:05 | BST | 92 | 8.905 | GBP | XLON | 606195722116957666 | 11:06:05 | BST | 420 | 8.905 | GBP | XLON | 620269470952655816 | 11:06:05 | BST | 115 | 8.9 | GBP | XLON | 606195722116957673 | 11:06:05 | BST | 115 | 8.9 | GBP | XLON | 606195722116957674 | 11:06:05 | BST | 115 | 8.9 | GBP | XLON | 620269470952655820 | 11:22:09 | BST | 300 | 8.905 | GBP | XLON | 606195722117278061 | 11:22:09 | BST | 64 | 8.905 | GBP | XLON | 620269470952975963 | 11:22:09 | BST | 8 | 8.9 | GBP | XLON | 620269470952975984 | 11:22:09 | BST | 27 | 8.9 | GBP | XLON | 606195722117278092 | 11:22:09 | BST | 86 | 8.9 | GBP | XLON | 606195722117278095 | 11:22:09 | BST | 107 | 8.9 | GBP | XLON | 620269470952975985 | 11:22:09 | BST | 113 | 8.9 | GBP | XLON | 606195722117278094 | 11:22:09 | BST | 113 | 8.9 | GBP | XLON | 606195722117278096 | 11:22:09 | BST | 113 | 8.9 | GBP | XLON | 606195722117278097 | 11:22:09 | BST | 113 | 8.9 | GBP | XLON | 620269470952975986 | 11:22:09 | BST | 150 | 8.9 | GBP | XLON | 606195722117278093 | 11:33:48 | BST | 100 | 8.93 | GBP | XLON | 606195722117507286 | 11:35:42 | BST | 99 | 8.91 | GBP | XLON | 606195722117545424 | 11:35:42 | BST | 99 | 8.91 | GBP | XLON | 606195722117545425 | 11:35:42 | BST | 99 | 8.91 | GBP | XLON | 606195722117545426 | 11:35:42 | BST | 99 | 8.91 | GBP | XLON | 620269470953243371 | 11:35:42 | BST | 123 | 8.91 | GBP | XLON | 606195722117545428 | 11:35:42 | BST | 140 | 8.91 | GBP | XLON | 606195722117545427 | 11:35:42 | BST | 156 | 8.905 | GBP | XLON | 620269470953243373 | 11:38:12 | BST | 264 | 8.89 | GBP | XLON | 620269470953297150 | 11:46:32 | BST | 279 | 8.885 | GBP | XLON | 606195722117752526 | 11:50:39 | BST | 98 | 8.87 | GBP | XLON | 606195722117832064 | 11:50:39 | BST | 98 | 8.87 | GBP | XLON | 620269470953529827 | 11:50:39 | BST | 106 | 8.87 | GBP | XLON | 606195722117832063 | 11:50:39 | BST | 112 | 8.865 | GBP | XLON | 606195722117832065 | 11:50:39 | BST | 112 | 8.87 | GBP | XLON | 620269470953529828 | 11:50:39 | BST | 203 | 8.87 | GBP | XLON | 606195722117832062 | 12:06:14 | BST | 102 | 8.875 | GBP | XLON | 620269470953858849 | 12:06:14 | BST | 102 | 8.875 | GBP | XLON | 620269470953858850 | 12:06:14 | BST | 102 | 8.87 | GBP | XLON | 606195722118161820 | 12:06:14 | BST | 102 | 8.87 | GBP | XLON | 606195722118161821 | 12:06:14 | BST | 102 | 8.87 | GBP | XLON | 620269470953858852 | 12:06:14 | BST | 326 | 8.87 | GBP | XLON | 620269470953858851 | 12:06:14 | BST | 102 | 8.865 | GBP | XLON | 606195722118161824 | 12:06:14 | BST | 102 | 8.865 | GBP | XLON | 620269470953858857 | 12:19:04 | BST | 25 | 8.87 | GBP | XLON | 620269470954120947 | 12:19:04 | BST | 117 | 8.87 | GBP | XLON | 606195722118423928 | 12:19:04 | BST | 117 | 8.87 | GBP | XLON | 620269470954120946 | 12:19:04 | BST | 117 | 8.87 | GBP | XLON | 620269470954120948 | 12:19:04 | BST | 118 | 8.87 | GBP | XLON | 620269470954120945 | 12:26:24 | BST | 108 | 8.87 | GBP | XLON | 606195722118552071 | 12:26:24 | BST | 108 | 8.87 | GBP | XLON | 606195722118552072 | 12:26:24 | BST | 108 | 8.87 | GBP | XLON | 620269470954248691 | 12:31:59 | BST | 117 | 8.885 | GBP | XLON | 606195722118654920 | 12:31:59 | BST | 391 | 8.885 | GBP | XLON | 620269470954351871 | 12:31:59 | BST | 121 | 8.885 | GBP | XLON | 606195722118654925 | 12:40:01 | BST | 105 | 8.88 | GBP | XLON | 620269470954494271 | 12:40:01 | BST | 157 | 8.88 | GBP | XLON | 620269470954494270 | 12:40:01 | BST | 105 | 8.875 | GBP | XLON | 606195722118797410 | 12:45:00 | BST | 105 | 8.865 | GBP | XLON | 606195722118882668 | 12:45:00 | BST | 106 | 8.865 | GBP | XLON | 606195722118882669 | 12:45:00 | BST | 106 | 8.865 | GBP | XLON | 620269470954579515 | 12:45:00 | BST | 211 | 8.865 | GBP | XLON | 620269470954579514 | 13:07:06 | BST | 103 | 8.875 | GBP | XLON | 606195722119320707 | 13:08:30 | BST | 100 | 8.875 | GBP | XLON | 620269470955042698 | 13:20:08 | BST | 1 | 8.885 | GBP | XLON | 606195722119571585 | 13:20:08 | BST | 51 | 8.885 | GBP | XLON | 606195722119571584 | 13:20:08 | BST | 89 | 8.885 | GBP | XLON | 606195722119571587 | 13:20:08 | BST | 109 | 8.885 | GBP | XLON | 620269470955268400 | 13:20:08 | BST | 109 | 8.885 | GBP | XLON | 620269470955268401 | 13:20:08 | BST | 149 | 8.885 | GBP | XLON | 606195722119571586 | 13:20:08 | BST | 185 | 8.885 | GBP | XLON | 620269470955268402 | 13:20:08 | BST | 337 | 8.885 | GBP | XLON | 606195722119571583 | 13:20:08 | BST | 329 | 8.885 | GBP | XLON | 620269470955268406 | 13:20:08 | BST | 329 | 8.885 | GBP | XLON | 606195722119571599 | 13:20:08 | BST | 329 | 8.885 | GBP | XLON | 620269470955268411 | 13:27:57 | BST | 164 | 8.895 | GBP | XLON | 606195722119712017 | 13:27:57 | BST | 466 | 8.895 | GBP | XLON | 606195722119712018 | 13:29:58 | BST | 171 | 8.905 | GBP | XLON | 606195722119755817 | 13:29:58 | BST | 418 | 8.905 | GBP | XLON | 620269470955453014 | 13:29:58 | BST | 212 | 8.9 | GBP | XLON | 606195722119755819 | 13:31:02 | BST | 72 | 8.905 | GBP | XLON | 620269470955475093 | 13:39:24 | BST | 37 | 8.97 | GBP | XLON | 606195722119968998 | 13:39:24 | BST | 404 | 8.97 | GBP | XLON | 606195722119968997 | 13:39:30 | BST | 136 | 8.97 | GBP | XLON | 620269470955667809 | 13:39:30 | BST | 200 | 8.97 | GBP | XLON | 620269470955667808 | 13:50:21 | BST | 35 | 8.955 | GBP | XLON | 620269470955907780 | 13:50:21 | BST | 55 | 8.955 | GBP | XLON | 620269470955907782 | 13:50:21 | BST | 55 | 8.955 | GBP | XLON | 620269470955907783 | 13:50:21 | BST | 75 | 8.955 | GBP | XLON | 620269470955907779 | 13:50:21 | BST | 110 | 8.955 | GBP | XLON | 606195722120210499 | 13:50:21 | BST | 110 | 8.955 | GBP | XLON | 620269470955907781 | 13:50:21 | BST | 110 | 8.955 | GBP | XLON | 620269470955907784 | 13:50:21 | BST | 266 | 8.95 | GBP | XLON | 620269470955907793 | 13:50:21 | BST | 356 | 8.945 | GBP | XLON | 606195722120210502 | 13:56:04 | BST | 115 | 8.94 | GBP | XLON | 606195722120341808 | 13:56:09 | BST | 190 | 8.935 | GBP | XLON | 606195722120343830 | 13:56:09 | BST | 204 | 8.935 | GBP | XLON | 606195722120343831 | 13:56:09 | BST | 49 | 8.935 | GBP | XLON | 606195722120343834 | 13:57:09 | BST | 136 | 8.93 | GBP | XLON | 620269470956065370 | 14:12:28 | BST | 8 | 8.93 | GBP | XLON | 620269470956429183 | 14:12:28 | BST | 109 | 8.93 | GBP | XLON | 620269470956429184 | 14:13:31 | BST | 21 | 8.93 | GBP | XLON | 606195722120753130 | 14:13:31 | BST | 33 | 8.93 | GBP | XLON | 606195722120753129 | 14:13:31 | BST | 61 | 8.93 | GBP | XLON | 606195722120753131 | 14:14:26 | BST | 108 | 8.93 | GBP | XLON | 620269470956472094 | 14:15:24 | BST | 110 | 8.93 | GBP | XLON | 606195722120795341 | 14:16:13 | BST | 25 | 8.925 | GBP | XLON | 620269470956512702 | 14:16:13 | BST | 82 | 8.925 | GBP | XLON | 606195722120814528 | 14:17:08 | BST | 11 | 8.93 | GBP | XLON | 606195722120836581 | 14:17:08 | BST | 101 | 8.93 | GBP | XLON | 606195722120836582 | 14:18:07 | BST | 2 | 8.93 | GBP | XLON | 606195722120862689 | 14:18:07 | BST | 106 | 8.93 | GBP | XLON | 606195722120862691 | 14:19:01 | BST | 10 | 8.93 | GBP | XLON | 620269470956580104 | 14:19:01 | BST | 34 | 8.93 | GBP | XLON | 620269470956580105 | 14:19:01 | BST | 60 | 8.93 | GBP | XLON | 620269470956580106 | 14:20:00 | BST | 116 | 8.93 | GBP | XLON | 606195722120905568 | 14:20:12 | BST | 3 | 8.93 | GBP | XLON | 620269470956608466 | 14:20:12 | BST | 38 | 8.93 | GBP | XLON | 620269470956608465 | 14:20:12 | BST | 74 | 8.93 | GBP | XLON | 620269470956608463 | 14:20:33 | BST | 117 | 8.915 | GBP | XLON | 606195722120918188 | 14:20:33 | BST | 117 | 8.915 | GBP | XLON | 606195722120918189 | 14:20:33 | BST | 117 | 8.915 | GBP | XLON | 620269470956616244 | 14:20:33 | BST | 215 | 8.915 | GBP | XLON | 606195722120918190 | 14:20:33 | BST | 352 | 8.915 | GBP | XLON | 620269470956616243 | 14:20:33 | BST | 449 | 8.915 | GBP | XLON | 620269470956616245 | 14:20:33 | BST | 250 | 8.915 | GBP | XLON | 606195722120918193 | 14:20:33 | BST | 140 | 8.915 | GBP | XLON | 620269470956616256 | 14:33:02 | BST | 58 | 8.93 | GBP | XLON | 606195722121286429 | 14:33:02 | BST | 263 | 8.93 | GBP | XLON | 606195722121286428 | 14:37:12 | BST | 6 | 8.95 | GBP | XLON | 606195722121436000 | 14:37:12 | BST | 45 | 8.95 | GBP | XLON | 620269470957134421 | 14:37:12 | BST | 173 | 8.95 | GBP | XLON | 620269470957134420 | 14:37:13 | BST | 19 | 8.945 | GBP | XLON | 606195722121436548 | 14:37:39 | BST | 200 | 8.945 | GBP | XLON | 606195722121450123 | 14:37:39 | BST | 229 | 8.945 | GBP | XLON | 606195722121450124 | 14:37:41 | BST | 475 | 8.945 | GBP | XLON | 620269470957149030 | 14:38:39 | BST | 8 | 8.945 | GBP | XLON | 620269470957177830 | 14:38:39 | BST | 102 | 8.945 | GBP | XLON | 606195722121479583 | 14:38:39 | BST | 102 | 8.945 | GBP | XLON | 620269470957177831 | 14:38:39 | BST | 260 | 8.945 | GBP | XLON | 606195722121479806 | 14:38:39 | BST | 13 | 8.945 | GBP | XLON | 606195722121479861 | 14:38:40 | BST | 173 | 8.94 | GBP | XLON | 620269470957178473 | 14:38:41 | BST | 161 | 8.94 | GBP | XLON | 620269470957179112 | 14:38:41 | BST | 254 | 8.94 | GBP | XLON | 606195722121480867 | 14:46:02 | BST | 295 | 8.91 | GBP | XLON | 620269470957399661 | 14:49:21 | BST | 168 | 8.91 | GBP | XLON | 620269470957500162 | 14:49:21 | BST | 179 | 8.91 | GBP | XLON | 620269470957500161 | 14:49:21 | BST | 109 | 8.905 | GBP | XLON | 606195722121801800 | 14:49:21 | BST | 109 | 8.905 | GBP | XLON | 606195722121801801 | 14:49:21 | BST | 109 | 8.905 | GBP | XLON | 620269470957500172 | 14:49:21 | BST | 261 | 8.91 | GBP | XLON | 606195722121801797 | 14:49:21 | BST | 280 | 8.91 | GBP | XLON | 620269470957500179 | 14:53:45 | BST | 47 | 8.9 | GBP | XLON | 606195722121939615 | 14:53:45 | BST | 62 | 8.9 | GBP | XLON | 606195722121939616 | 14:53:45 | BST | 109 | 8.9 | GBP | XLON | 620269470957638030 | 15:02:17 | BST | 106 | 8.925 | GBP | XLON | 620269470957929838 | 15:02:42 | BST | 106 | 8.92 | GBP | XLON | 620269470957941308 | 15:02:42 | BST | 166 | 8.92 | GBP | XLON | 620269470957941309 | 15:02:42 | BST | 255 | 8.92 | GBP | XLON | 620269470957941307 | 15:02:42 | BST | 149 | 8.92 | GBP | XLON | 620269470957941584 | 15:05:00 | BST | 54 | 8.915 | GBP | XLON | 620269470958018633 | 15:05:00 | BST | 104 | 8.915 | GBP | XLON | 620269470958018632 | 15:05:00 | BST | 108 | 8.915 | GBP | XLON | 606195722122320775 | 15:05:00 | BST | 108 | 8.915 | GBP | XLON | 606195722122320776 | 15:05:00 | BST | 108 | 8.915 | GBP | XLON | 620269470958018634 | 15:05:26 | BST | 108 | 8.915 | GBP | XLON | 606195722122336875 | 15:07:16 | BST | 107 | 8.915 | GBP | XLON | 606195722122399177 | 15:08:03 | BST | 88 | 8.91 | GBP | XLON | 620269470958119137 | 15:08:03 | BST | 23 | 8.91 | GBP | XLON | 620269470958119149 | 15:08:03 | BST | 106 | 8.91 | GBP | XLON | 606195722122421104 | 15:08:03 | BST | 106 | 8.91 | GBP | XLON | 606195722122421105 | 15:08:03 | BST | 106 | 8.91 | GBP | XLON | 606195722122421106 | 15:08:03 | BST | 344 | 8.91 | GBP | XLON | 620269470958119151 | 15:08:03 | BST | 68 | 8.905 | GBP | XLON | 620269470958119164 | 15:08:03 | BST | 259 | 8.91 | GBP | XLON | 620269470958119163 | 15:15:03 | BST | 20 | 8.905 | GBP | XLON | 606195722122648193 | 15:15:03 | BST | 40 | 8.905 | GBP | XLON | 620269470958346155 | 15:15:03 | BST | 99 | 8.905 | GBP | XLON | 606195722122648194 | 15:15:03 | BST | 99 | 8.905 | GBP | XLON | 620269470958346157 | 15:15:03 | BST | 362 | 8.905 | GBP | XLON | 606195722122648195 | 15:17:42 | BST | 70 | 8.905 | GBP | XLON | 606195722122734201 | 15:17:42 | BST | 67 | 8.905 | GBP | XLON | 606195722122734720 | 15:17:42 | BST | 91 | 8.905 | GBP | XLON | 606195722122734721 | 15:17:49 | BST | 77 | 8.905 | GBP | XLON | 606195722122738159 | 15:17:49 | BST | 110 | 8.905 | GBP | XLON | 606195722122738157 | 15:17:49 | BST | 110 | 8.905 | GBP | XLON | 606195722122738158 | 15:17:49 | BST | 110 | 8.905 | GBP | XLON | 620269470958436138 | 15:18:31 | BST | 99 | 8.9 | GBP | XLON | 620269470958458027 | 15:18:31 | BST | 124 | 8.9 | GBP | XLON | 606195722122759863 | 15:18:31 | BST | 124 | 8.9 | GBP | XLON | 620269470958458028 | 15:18:31 | BST | 151 | 8.9 | GBP | XLON | 620269470958458026 | 15:26:05 | BST | 113 | 8.89 | GBP | XLON | 620269470958708173 | 15:26:05 | BST | 113 | 8.895 | GBP | XLON | 620269470958708171 | 15:26:05 | BST | 264 | 8.895 | GBP | XLON | 620269470958708172 | 15:26:05 | BST | 467 | 8.895 | GBP | XLON | 606195722123010238 | 15:26:05 | BST | 166 | 8.895 | GBP | XLON | 620269470958708178 | 15:27:30 | BST | 113 | 8.855 | GBP | XLON | 620269470958753309 | 15:32:44 | BST | 98 | 8.855 | GBP | XLON | 620269470958936287 | 15:43:18 | BST | 140 | 8.895 | GBP | XLON | 606195722123584770 | 15:43:18 | BST | 27 | 8.885 | GBP | XLON | 620269470959283794 | 15:43:18 | BST | 136 | 8.885 | GBP | XLON | 620269470959283793 | 15:43:23 | BST | 114 | 8.88 | GBP | XLON | 620269470959286003 | 15:43:23 | BST | 155 | 8.88 | GBP | XLON | 606195722123587017 | 15:43:23 | BST | 384 | 8.88 | GBP | XLON | 606195722123587016 | 15:43:23 | BST | 420 | 8.88 | GBP | XLON | 606195722123587027 | 15:43:30 | BST | 347 | 8.88 | GBP | XLON | 620269470959288739 | 15:43:31 | BST | 447 | 8.88 | GBP | XLON | 620269470959289327 | 15:43:31 | BST | 114 | 8.88 | GBP | XLON | 620269470959289333 | 15:43:31 | BST | 270 | 8.88 | GBP | XLON | 620269470959289332 | 15:43:48 | BST | 227 | 8.88 | GBP | XLON | 620269470959298335 | 15:51:43 | BST | 99 | 8.865 | GBP | XLON | 620269470959547111 | 15:51:43 | BST | 99 | 8.87 | GBP | XLON | 620269470959547109 | 15:51:43 | BST | 286 | 8.865 | GBP | XLON | 620269470959547110 | 15:51:43 | BST | 468 | 8.87 | GBP | XLON | 606195722123847166 | 15:51:43 | BST | 48 | 8.87 | GBP | XLON | 606195722123847170 | 15:51:43 | BST | 100 | 8.87 | GBP | XLON | 606195722123847169 | 16:00:40 | BST | 113 | 8.895 | GBP | XLON | 620269470959831036 | 16:00:59 | BST | 45 | 8.895 | GBP | XLON | 606195722124140734 | 16:00:59 | BST | 69 | 8.895 | GBP | XLON | 606195722124140733 | 16:01:25 | BST | 111 | 8.895 | GBP | XLON | 606195722124155217 | 16:01:56 | BST | 15 | 8.895 | GBP | XLON | 606195722124168684 | 16:01:56 | BST | 84 | 8.895 | GBP | XLON | 606195722124168683 | 16:01:56 | BST | 116 | 8.895 | GBP | XLON | 606195722124168685 | 16:02:52 | BST | 101 | 8.895 | GBP | XLON | 606195722124196695 | 16:03:18 | BST | 98 | 8.895 | GBP | XLON | 620269470959911196 | 16:03:18 | BST | 107 | 8.895 | GBP | XLON | 620269470959911195 | 16:04:18 | BST | 104 | 8.895 | GBP | XLON | 620269470959939636 | 16:04:47 | BST | 1 | 8.895 | GBP | XLON | 606195722124257224 | 16:04:47 | BST | 38 | 8.895 | GBP | XLON | 606195722124257222 | 16:04:47 | BST | 180 | 8.895 | GBP | XLON | 606195722124257223 | 16:05:49 | BST | 101 | 8.895 | GBP | XLON | 606195722124293064 | 16:06:14 | BST | 102 | 8.9 | GBP | XLON | 606195722124309318 | 16:06:50 | BST | 111 | 8.9 | GBP | XLON | 606195722124328172 | 16:07:33 | BST | 17 | 8.91 | GBP | XLON | 620269470960052883 | 16:07:33 | BST | 100 | 8.91 | GBP | XLON | 620269470960052884 | 16:07:59 | BST | 107 | 8.91 | GBP | XLON | 606195722124365505 | 16:08:25 | BST | 105 | 8.915 | GBP | XLON | 606195722124380096 | 16:08:54 | BST | 124 | 8.915 | GBP | XLON | 620269470960096490 | 16:09:14 | BST | 163 | 8.905 | GBP | XLON | 606195722124406062 | 16:09:14 | BST | 62 | 8.905 | GBP | XLON | 606195722124406075 | 16:09:14 | BST | 224 | 8.905 | GBP | XLON | 606195722124406076 | 16:09:31 | BST | 326 | 8.905 | GBP | XLON | 606195722124414675 | 16:14:42 | BST | 9 | 8.905 | GBP | XLON | 620269470960310082 | 16:14:42 | BST | 117 | 8.905 | GBP | XLON | 606195722124609404 | 16:14:42 | BST | 139 | 8.905 | GBP | XLON | 620269470960310079 | 16:14:42 | BST | 152 | 8.905 | GBP | XLON | 620269470960310081 | 16:14:42 | BST | 176 | 8.905 | GBP | XLON | 620269470960310083 | 16:14:42 | BST | 322 | 8.905 | GBP | XLON | 620269470960310080 | 16:14:42 | BST | 27 | 8.905 | GBP | XLON | 620269470960310257 | 16:14:42 | BST | 348 | 8.905 | GBP | XLON | 620269470960310258 | 16:14:42 | BST | 270 | 8.905 | GBP | XLON | 620269470960310409 | 16:14:42 | BST | 118 | 8.905 | GBP | XLON | 620269470960310421 | 16:14:44 | BST | 92 | 8.905 | GBP | XLON | 620269470960311721 | 16:14:51 | BST | 8 | 8.9 | GBP | XLON | 620269470960315113 | 16:14:51 | BST | 109 | 8.9 | GBP | XLON | 620269470960315112 | 16:14:51 | BST | 117 | 8.9 | GBP | XLON | 606195722124614451 | 16:14:51 | BST | 117 | 8.9 | GBP | XLON | 620269470960315110 | 16:14:51 | BST | 117 | 8.9 | GBP | XLON | 620269470960315111 | 16:14:51 | BST | 117 | 8.9 | GBP | XLON | 620269470960315115 | 16:14:51 | BST | 117 | 8.9 | GBP | XLON | 620269470960315116 | 16:14:51 | BST | 130 | 8.9 | GBP | XLON | 620269470960315114 | 16:14:51 | BST | 173 | 8.9 | GBP | XLON | 606195722124614452 | 16:15:16 | BST | 224 | 8.895 | GBP | XLON | 606195722124635072 | 16:21:56 | BST | 18 | 8.895 | GBP | XLON | 606195722124899692 | 16:21:56 | BST | 97 | 8.895 | GBP | XLON | 606195722124899693 | 16:23:04 | BST | 126 | 8.9 | GBP | XLON | 620269470960650919 | 16:24:06 | BST | 200 | 8.9 | GBP | XLON | 620269470960694581 | 16:27:09 | BST | 115 | 8.89 | GBP | XLON | 620269470960827998 | 16:27:09 | BST | 146 | 8.89 | GBP | XLON | 620269470960827997 | 16:27:09 | BST | 324 | 8.89 | GBP | XLON | 620269470960827999 | 16:27:09 | BST | 280 | 8.89 | GBP | XLON | 620269470960828005 | 16:27:41 | BST | 280 | 8.89 | GBP | XLON | 606195722125147787 | 16:27:41 | BST | 30 | 8.89 | GBP | XLON | 620269470960849096 | 16:29:04 | BST | 68 | 8.89 | GBP | XLON | 620269470960901521 | 16:29:45 | BST | 6 | 8.89 | GBP | XLON | 620269470960928796 | 16:29:45 | BST | 328 | 8.89 | GBP | XLON | 620269470960928797 | 16:29:49 | BST | 421 | 8.89 | GBP | XLON | 620269470960932478 |
|
| |
| |
Ends |
| |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGZGZDNZLGKZM
Sign In
Wh Smith (SMWH)
Follow the stocks
