Sign In
Today 07:30
22 June 2026
Bytes Technology Group plc
("BTG", or the "Company")
Transaction in Own Shares
BTG announces that during the period Monday, 15 June 2026 to Friday, 19 June 2026, Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 12 May 2026.
Date of purchase | Ordinary shares purchased | Volume weighted average Price paid (GBp) | Lowest price paid (GBp) | Highest price paid (GBp) |
15 June 2026 | 100,000 | 358.7522 | 355.20 | 365.40 |
16 June 2026 | 100,000 | 352.5725 | 349.20 | 357.00 |
17 June 2026 | 100,000 | 352.9160 | 349.20 | 356.60 |
18 June 2026 | 125,000 | 349.6041 | 344.80 | 353.80 |
19 June 2026 | 100,000 | 355.9931 | 352.60 | 360.80 |
BTG intends to cancel all of the purchased shares. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue, and its total voting rights, will be 233,814,116 Ordinary Shares. The Company does not hold any shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Bytes Technology Group plc
James Zaremba, Investor Relations
Tel: +44 (0)1372 418 500
Email: IR@bytesplc.com
Sodali & Co Elly WilliamsonTilly Abraham
Tel: +44 (0)2072 501446Email: btg@info.sodali.com
The Company has a primary listing on the Main Market of the London Stock Exchange and a secondary
listing on the Johannesburg Stock Exchange.
Schedule of Purchases - Individual Transactions
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
15/06/2026 | 2471 | 364.80 | 08:18:57 | 00081247084TRLO0 | XLON |
15/06/2026 | 607 | 365.20 | 08:20:27 | 00081247200TRLO0 | XLON |
15/06/2026 | 45 | 365.20 | 08:20:27 | 00081247199TRLO0 | XLON |
15/06/2026 | 895 | 365.40 | 08:20:27 | 00081247201TRLO0 | XLON |
15/06/2026 | 782 | 365.20 | 08:20:30 | 00081247204TRLO0 | XLON |
15/06/2026 | 841 | 365.20 | 08:20:47 | 00081247283TRLO0 | XLON |
15/06/2026 | 782 | 364.80 | 08:21:00 | 00081247311TRLO0 | XLON |
15/06/2026 | 884 | 364.80 | 08:21:00 | 00081247312TRLO0 | XLON |
15/06/2026 | 828 | 364.80 | 08:27:12 | 00081247893TRLO0 | XLON |
15/06/2026 | 603 | 364.20 | 08:28:36 | 00081248035TRLO0 | XLON |
15/06/2026 | 177 | 364.20 | 08:28:36 | 00081248036TRLO0 | XLON |
15/06/2026 | 507 | 363.80 | 08:38:23 | 00081248967TRLO0 | XLON |
15/06/2026 | 234 | 363.80 | 08:38:31 | 00081248976TRLO0 | XLON |
15/06/2026 | 31 | 363.80 | 08:38:31 | 00081248975TRLO0 | XLON |
15/06/2026 | 494 | 362.80 | 08:55:47 | 00081250623TRLO0 | XLON |
15/06/2026 | 425 | 363.00 | 08:55:47 | 00081250624TRLO0 | XLON |
15/06/2026 | 915 | 363.00 | 09:29:17 | 00081253021TRLO0 | XLON |
15/06/2026 | 863 | 362.60 | 09:46:32 | 00081254001TRLO0 | XLON |
15/06/2026 | 876 | 362.00 | 09:48:13 | 00081254104TRLO0 | XLON |
15/06/2026 | 855 | 361.40 | 10:06:46 | 00081255415TRLO0 | XLON |
15/06/2026 | 769 | 361.40 | 10:19:45 | 00081256682TRLO0 | XLON |
15/06/2026 | 920 | 361.00 | 10:22:58 | 00081256857TRLO0 | XLON |
15/06/2026 | 16 | 361.00 | 10:22:58 | 00081256856TRLO0 | XLON |
15/06/2026 | 768 | 361.00 | 10:22:58 | 00081256855TRLO0 | XLON |
15/06/2026 | 778 | 361.00 | 10:32:50 | 00081257323TRLO0 | XLON |
15/06/2026 | 778 | 360.80 | 10:33:18 | 00081257397TRLO0 | XLON |
15/06/2026 | 917 | 360.40 | 10:40:54 | 00081257729TRLO0 | XLON |
15/06/2026 | 894 | 360.00 | 10:45:13 | 00081257925TRLO0 | XLON |
15/06/2026 | 779 | 359.20 | 10:52:51 | 00081258308TRLO0 | XLON |
15/06/2026 | 886 | 359.20 | 10:52:51 | 00081258307TRLO0 | XLON |
15/06/2026 | 914 | 358.80 | 10:53:20 | 00081258329TRLO0 | XLON |
15/06/2026 | 315 | 358.60 | 10:53:51 | 00081258348TRLO0 | XLON |
15/06/2026 | 603 | 358.60 | 10:53:51 | 00081258347TRLO0 | XLON |
15/06/2026 | 818 | 358.20 | 11:09:51 | 00081259268TRLO0 | XLON |
15/06/2026 | 850 | 358.20 | 11:13:15 | 00081259410TRLO0 | XLON |
15/06/2026 | 752 | 358.20 | 11:13:15 | 00081259409TRLO0 | XLON |
15/06/2026 | 131 | 357.80 | 11:14:00 | 00081259480TRLO0 | XLON |
15/06/2026 | 889 | 357.80 | 11:14:00 | 00081259479TRLO0 | XLON |
15/06/2026 | 920 | 358.00 | 11:22:26 | 00081259761TRLO0 | XLON |
15/06/2026 | 1298 | 357.60 | 11:31:42 | 00081260143TRLO0 | XLON |
15/06/2026 | 861 | 356.40 | 11:38:06 | 00081260399TRLO0 | XLON |
15/06/2026 | 925 | 356.60 | 11:45:25 | 00081260668TRLO0 | XLON |
15/06/2026 | 764 | 356.00 | 12:08:58 | 00081261741TRLO0 | XLON |
15/06/2026 | 828 | 356.00 | 12:08:58 | 00081261740TRLO0 | XLON |
15/06/2026 | 25 | 356.20 | 12:15:58 | 00081262114TRLO0 | XLON |
15/06/2026 | 874 | 356.20 | 12:16:00 | 00081262117TRLO0 | XLON |
15/06/2026 | 833 | 356.00 | 12:17:10 | 00081262166TRLO0 | XLON |
15/06/2026 | 115 | 356.20 | 12:18:10 | 00081262195TRLO0 | XLON |
15/06/2026 | 453 | 356.60 | 12:29:58 | 00081262640TRLO0 | XLON |
15/06/2026 | 333 | 356.60 | 12:29:58 | 00081262641TRLO0 | XLON |
15/06/2026 | 1255 | 356.20 | 12:52:37 | 00081263753TRLO0 | XLON |
15/06/2026 | 882 | 356.20 | 12:52:37 | 00081263754TRLO0 | XLON |
15/06/2026 | 881 | 356.00 | 12:52:37 | 00081263755TRLO0 | XLON |
15/06/2026 | 872 | 356.00 | 13:10:17 | 00081264655TRLO0 | XLON |
15/06/2026 | 913 | 356.80 | 13:18:39 | 00081265121TRLO0 | XLON |
15/06/2026 | 771 | 356.60 | 13:22:39 | 00081265327TRLO0 | XLON |
15/06/2026 | 811 | 356.00 | 13:25:20 | 00081265461TRLO0 | XLON |
15/06/2026 | 754 | 355.60 | 13:27:20 | 00081265558TRLO0 | XLON |
15/06/2026 | 985 | 355.20 | 13:29:55 | 00081265722TRLO0 | XLON |
15/06/2026 | 833 | 355.80 | 13:34:00 | 00081265899TRLO0 | XLON |
15/06/2026 | 776 | 355.40 | 13:38:26 | 00081266034TRLO0 | XLON |
15/06/2026 | 807 | 355.40 | 13:38:26 | 00081266033TRLO0 | XLON |
15/06/2026 | 373 | 355.40 | 13:40:48 | 00081266114TRLO0 | XLON |
15/06/2026 | 769 | 355.80 | 13:49:20 | 00081266525TRLO0 | XLON |
15/06/2026 | 880 | 355.40 | 13:51:42 | 00081266665TRLO0 | XLON |
15/06/2026 | 865 | 357.00 | 14:10:21 | 00081267998TRLO0 | XLON |
15/06/2026 | 1914 | 357.00 | 14:10:21 | 00081267997TRLO0 | XLON |
15/06/2026 | 860 | 357.00 | 14:17:02 | 00081268503TRLO0 | XLON |
15/06/2026 | 1 | 356.80 | 14:17:56 | 00081268532TRLO0 | XLON |
15/06/2026 | 926 | 358.20 | 14:23:57 | 00081268973TRLO0 | XLON |
15/06/2026 | 802 | 358.00 | 14:24:48 | 00081269062TRLO0 | XLON |
15/06/2026 | 803 | 357.40 | 14:27:35 | 00081269215TRLO0 | XLON |
15/06/2026 | 911 | 357.40 | 14:27:35 | 00081269214TRLO0 | XLON |
15/06/2026 | 787 | 358.20 | 14:31:05 | 00081269497TRLO0 | XLON |
15/06/2026 | 967 | 358.00 | 14:32:29 | 00081269633TRLO0 | XLON |
15/06/2026 | 870 | 358.20 | 14:32:29 | 00081269632TRLO0 | XLON |
15/06/2026 | 795 | 359.20 | 14:36:04 | 00081270003TRLO0 | XLON |
15/06/2026 | 807 | 359.20 | 14:36:26 | 00081270050TRLO0 | XLON |
15/06/2026 | 65 | 359.20 | 14:36:26 | 00081270049TRLO0 | XLON |
15/06/2026 | 878 | 359.80 | 14:39:08 | 00081270359TRLO0 | XLON |
15/06/2026 | 52 | 359.60 | 14:40:20 | 00081270454TRLO0 | XLON |
15/06/2026 | 55 | 359.60 | 14:40:20 | 00081270453TRLO0 | XLON |
15/06/2026 | 54 | 359.60 | 14:40:20 | 00081270452TRLO0 | XLON |
15/06/2026 | 754 | 359.60 | 14:40:20 | 00081270455TRLO0 | XLON |
15/06/2026 | 530 | 359.60 | 14:40:58 | 00081270516TRLO0 | XLON |
15/06/2026 | 164 | 359.60 | 14:40:58 | 00081270515TRLO0 | XLON |
15/06/2026 | 1049 | 359.60 | 14:40:58 | 00081270514TRLO0 | XLON |
15/06/2026 | 725 | 358.80 | 14:45:19 | 00081270852TRLO0 | XLON |
15/06/2026 | 828 | 359.20 | 14:45:19 | 00081270853TRLO0 | XLON |
15/06/2026 | 754 | 358.80 | 14:45:19 | 00081270856TRLO0 | XLON |
15/06/2026 | 36 | 358.80 | 14:45:19 | 00081270855TRLO0 | XLON |
15/06/2026 | 85 | 358.80 | 14:45:19 | 00081270854TRLO0 | XLON |
15/06/2026 | 807 | 358.60 | 14:47:56 | 00081271121TRLO0 | XLON |
15/06/2026 | 924 | 358.80 | 14:51:53 | 00081271410TRLO0 | XLON |
15/06/2026 | 851 | 358.60 | 14:52:39 | 00081271452TRLO0 | XLON |
15/06/2026 | 886 | 358.80 | 14:55:42 | 00081271618TRLO0 | XLON |
15/06/2026 | 791 | 358.80 | 14:55:42 | 00081271617TRLO0 | XLON |
15/06/2026 | 1681 | 359.40 | 15:00:00 | 00081272010TRLO0 | XLON |
15/06/2026 | 121 | 359.20 | 15:00:56 | 00081272108TRLO0 | XLON |
15/06/2026 | 172 | 359.20 | 15:00:56 | 00081272107TRLO0 | XLON |
15/06/2026 | 18 | 359.20 | 15:00:56 | 00081272106TRLO0 | XLON |
15/06/2026 | 699 | 359.20 | 15:00:56 | 00081272105TRLO0 | XLON |
15/06/2026 | 62 | 359.20 | 15:00:56 | 00081272104TRLO0 | XLON |
15/06/2026 | 927 | 359.20 | 15:02:56 | 00081272288TRLO0 | XLON |
15/06/2026 | 880 | 358.80 | 15:05:03 | 00081272431TRLO0 | XLON |
15/06/2026 | 839 | 358.20 | 15:07:27 | 00081272631TRLO0 | XLON |
15/06/2026 | 758 | 358.40 | 15:14:17 | 00081273247TRLO0 | XLON |
15/06/2026 | 346 | 358.00 | 15:15:35 | 00081273339TRLO0 | XLON |
15/06/2026 | 758 | 358.00 | 15:15:35 | 00081273338TRLO0 | XLON |
15/06/2026 | 413 | 358.00 | 15:15:35 | 00081273337TRLO0 | XLON |
15/06/2026 | 833 | 358.00 | 15:15:35 | 00081273340TRLO0 | XLON |
15/06/2026 | 680 | 357.40 | 15:23:56 | 00081274138TRLO0 | XLON |
15/06/2026 | 44 | 357.40 | 15:23:56 | 00081274137TRLO0 | XLON |
15/06/2026 | 44 | 357.40 | 15:23:56 | 00081274136TRLO0 | XLON |
15/06/2026 | 128 | 357.40 | 15:23:56 | 00081274140TRLO0 | XLON |
15/06/2026 | 1012 | 357.40 | 15:23:56 | 00081274139TRLO0 | XLON |
15/06/2026 | 856 | 357.00 | 15:24:45 | 00081274197TRLO0 | XLON |
15/06/2026 | 769 | 357.60 | 15:30:48 | 00081274731TRLO0 | XLON |
15/06/2026 | 108 | 358.40 | 15:40:42 | 00081275687TRLO0 | XLON |
15/06/2026 | 1 | 358.60 | 15:41:44 | 00081275835TRLO0 | XLON |
15/06/2026 | 2855 | 358.60 | 15:41:47 | 00081275837TRLO0 | XLON |
15/06/2026 | 259 | 358.60 | 15:41:47 | 00081275838TRLO0 | XLON |
15/06/2026 | 927 | 358.60 | 15:43:25 | 00081275963TRLO0 | XLON |
15/06/2026 | 753 | 358.40 | 15:45:10 | 00081276121TRLO0 | XLON |
15/06/2026 | 230 | 358.80 | 15:49:05 | 00081276519TRLO0 | XLON |
15/06/2026 | 184 | 358.80 | 15:49:05 | 00081276518TRLO0 | XLON |
15/06/2026 | 190 | 358.80 | 15:49:05 | 00081276517TRLO0 | XLON |
15/06/2026 | 33 | 358.80 | 15:49:05 | 00081276516TRLO0 | XLON |
15/06/2026 | 902 | 358.40 | 15:49:12 | 00081276537TRLO0 | XLON |
15/06/2026 | 783 | 357.20 | 15:50:43 | 00081276718TRLO0 | XLON |
15/06/2026 | 917 | 357.20 | 15:52:43 | 00081277040TRLO0 | XLON |
15/06/2026 | 806 | 357.40 | 15:56:09 | 00081277501TRLO0 | XLON |
15/06/2026 | 27 | 357.40 | 15:56:09 | 00081277502TRLO0 | XLON |
15/06/2026 | 56 | 357.40 | 15:58:09 | 00081277675TRLO0 | XLON |
15/06/2026 | 222 | 357.40 | 15:58:09 | 00081277674TRLO0 | XLON |
15/06/2026 | 617 | 357.40 | 15:58:09 | 00081277673TRLO0 | XLON |
15/06/2026 | 865 | 357.20 | 16:00:09 | 00081277926TRLO0 | XLON |
15/06/2026 | 879 | 357.20 | 16:03:46 | 00081278304TRLO0 | XLON |
15/06/2026 | 901 | 357.00 | 16:07:31 | 00081278648TRLO0 | XLON |
15/06/2026 | 237 | 356.80 | 16:07:31 | 00081278649TRLO0 | XLON |
15/06/2026 | 19 | 357.40 | 16:11:30 | 00081279241TRLO0 | XLON |
15/06/2026 | 320 | 357.40 | 16:11:33 | 00081279252TRLO0 | XLON |
15/06/2026 | 24 | 358.00 | 16:13:15 | 00081279553TRLO0 | XLON |
15/06/2026 | 791 | 358.00 | 16:13:15 | 00081279552TRLO0 | XLON |
15/06/2026 | 929 | 357.40 | 16:13:29 | 00081279591TRLO0 | XLON |
15/06/2026 | 416 | 357.40 | 16:13:29 | 00081279590TRLO0 | XLON |
15/06/2026 | 1142 | 357.40 | 16:16:56 | 00081279962TRLO0 | XLON |
15/06/2026 | 22 | 357.40 | 16:17:56 | 00081280094TRLO0 | XLON |
15/06/2026 | 114 | 357.40 | 16:17:56 | 00081280093TRLO0 | XLON |
15/06/2026 | 257 | 357.40 | 16:17:56 | 00081280092TRLO0 | XLON |
15/06/2026 | 6 | 357.00 | 16:18:32 | 00081280143TRLO0 | XLON |
15/06/2026 | 128 | 357.00 | 16:18:32 | 00081280142TRLO0 | XLON |
15/06/2026 | 621 | 357.00 | 16:18:32 | 00081280144TRLO0 | XLON |
15/06/2026 | 630 | 357.00 | 16:21:14 | 00081280555TRLO0 | XLON |
15/06/2026 | 510 | 357.00 | 16:22:57 | 00081280857TRLO0 | XLON |
16/06/2026 | 911 | 357.00 | 08:14:17 | 00081283746TRLO0 | XLON |
16/06/2026 | 874 | 357.00 | 08:14:17 | 00081283745TRLO0 | XLON |
16/06/2026 | 919 | 356.20 | 08:16:12 | 00081283842TRLO0 | XLON |
16/06/2026 | 822 | 355.80 | 08:17:30 | 00081283870TRLO0 | XLON |
16/06/2026 | 130 | 355.00 | 08:21:54 | 00081283951TRLO0 | XLON |
16/06/2026 | 715 | 355.00 | 08:21:54 | 00081283950TRLO0 | XLON |
16/06/2026 | 506 | 354.20 | 08:31:48 | 00081284368TRLO0 | XLON |
16/06/2026 | 338 | 354.20 | 08:33:40 | 00081284454TRLO0 | XLON |
16/06/2026 | 275 | 353.00 | 08:44:10 | 00081284836TRLO0 | XLON |
16/06/2026 | 181 | 353.00 | 08:44:16 | 00081284837TRLO0 | XLON |
16/06/2026 | 451 | 353.00 | 08:44:23 | 00081284839TRLO0 | XLON |
16/06/2026 | 411 | 354.40 | 09:00:09 | 00081285314TRLO0 | XLON |
16/06/2026 | 123 | 354.40 | 09:00:09 | 00081285313TRLO0 | XLON |
16/06/2026 | 835 | 354.40 | 09:04:10 | 00081285411TRLO0 | XLON |
16/06/2026 | 912 | 355.00 | 09:17:07 | 00081285829TRLO0 | XLON |
16/06/2026 | 905 | 354.60 | 09:23:43 | 00081286023TRLO0 | XLON |
16/06/2026 | 1028 | 354.80 | 09:23:43 | 00081286024TRLO0 | XLON |
16/06/2026 | 33 | 354.00 | 09:32:44 | 00081286349TRLO0 | XLON |
16/06/2026 | 805 | 354.00 | 09:35:03 | 00081286438TRLO0 | XLON |
16/06/2026 | 917 | 354.00 | 09:44:33 | 00081286761TRLO0 | XLON |
16/06/2026 | 766 | 354.20 | 10:02:21 | 00081287486TRLO0 | XLON |
16/06/2026 | 1047 | 353.60 | 10:07:02 | 00081287637TRLO0 | XLON |
16/06/2026 | 598 | 353.40 | 10:09:37 | 00081287723TRLO0 | XLON |
16/06/2026 | 767 | 353.40 | 10:16:46 | 00081287936TRLO0 | XLON |
16/06/2026 | 154 | 353.40 | 10:16:46 | 00081287935TRLO0 | XLON |
16/06/2026 | 854 | 353.60 | 10:43:03 | 00081288620TRLO0 | XLON |
16/06/2026 | 929 | 353.60 | 10:55:19 | 00081289117TRLO0 | XLON |
16/06/2026 | 908 | 353.40 | 11:00:34 | 00081289285TRLO0 | XLON |
16/06/2026 | 812 | 353.40 | 11:04:55 | 00081289387TRLO0 | XLON |
16/06/2026 | 151 | 353.40 | 11:06:25 | 00081289415TRLO0 | XLON |
16/06/2026 | 701 | 353.40 | 11:11:51 | 00081289534TRLO0 | XLON |
16/06/2026 | 883 | 353.00 | 11:14:13 | 00081289635TRLO0 | XLON |
16/06/2026 | 786 | 352.40 | 11:22:13 | 00081289915TRLO0 | XLON |
16/06/2026 | 277 | 352.00 | 11:38:58 | 00081290329TRLO0 | XLON |
16/06/2026 | 581 | 352.00 | 11:45:43 | 00081290471TRLO0 | XLON |
16/06/2026 | 1282 | 352.00 | 12:03:55 | 00081290835TRLO0 | XLON |
16/06/2026 | 921 | 352.20 | 12:11:56 | 00081291010TRLO0 | XLON |
16/06/2026 | 789 | 352.20 | 12:18:03 | 00081291174TRLO0 | XLON |
16/06/2026 | 824 | 352.20 | 12:18:03 | 00081291175TRLO0 | XLON |
16/06/2026 | 106 | 352.20 | 12:31:03 | 00081291413TRLO0 | XLON |
16/06/2026 | 768 | 352.20 | 12:31:13 | 00081291417TRLO0 | XLON |
16/06/2026 | 1 | 352.20 | 12:31:23 | 00081291418TRLO0 | XLON |
16/06/2026 | 52 | 352.20 | 12:32:09 | 00081291439TRLO0 | XLON |
16/06/2026 | 1615 | 352.40 | 12:49:17 | 00081291728TRLO0 | XLON |
16/06/2026 | 963 | 352.20 | 12:57:10 | 00081291912TRLO0 | XLON |
16/06/2026 | 888 | 353.40 | 13:07:14 | 00081292264TRLO0 | XLON |
16/06/2026 | 822 | 354.00 | 13:20:34 | 00081292715TRLO0 | XLON |
16/06/2026 | 956 | 353.80 | 13:21:25 | 00081292765TRLO0 | XLON |
16/06/2026 | 784 | 353.60 | 13:25:25 | 00081292922TRLO0 | XLON |
16/06/2026 | 827 | 353.80 | 13:25:25 | 00081292921TRLO0 | XLON |
16/06/2026 | 909 | 353.40 | 13:38:24 | 00081293333TRLO0 | XLON |
16/06/2026 | 757 | 353.40 | 13:38:24 | 00081293334TRLO0 | XLON |
16/06/2026 | 778 | 353.00 | 13:39:19 | 00081293400TRLO0 | XLON |
16/06/2026 | 811 | 353.00 | 13:46:28 | 00081293719TRLO0 | XLON |
16/06/2026 | 879 | 352.80 | 13:49:09 | 00081293817TRLO0 | XLON |
16/06/2026 | 933 | 352.20 | 13:53:10 | 00081294007TRLO0 | XLON |
16/06/2026 | 36 | 353.00 | 13:56:38 | 00081294130TRLO0 | XLON |
16/06/2026 | 925 | 353.00 | 14:00:15 | 00081294241TRLO0 | XLON |
16/06/2026 | 937 | 353.00 | 14:00:15 | 00081294240TRLO0 | XLON |
16/06/2026 | 792 | 353.00 | 14:00:15 | 00081294239TRLO0 | XLON |
16/06/2026 | 866 | 353.00 | 14:00:15 | 00081294238TRLO0 | XLON |
16/06/2026 | 164 | 353.00 | 14:05:54 | 00081294419TRLO0 | XLON |
16/06/2026 | 98 | 353.00 | 14:05:54 | 00081294418TRLO0 | XLON |
16/06/2026 | 3496 | 353.00 | 14:06:16 | 00081294428TRLO0 | XLON |
16/06/2026 | 42 | 353.00 | 14:10:19 | 00081294551TRLO0 | XLON |
16/06/2026 | 42 | 353.00 | 14:10:19 | 00081294550TRLO0 | XLON |
16/06/2026 | 1115 | 353.80 | 14:12:01 | 00081294585TRLO0 | XLON |
16/06/2026 | 883 | 353.80 | 14:12:01 | 00081294586TRLO0 | XLON |
16/06/2026 | 956 | 353.40 | 14:15:37 | 00081294727TRLO0 | XLON |
16/06/2026 | 48 | 353.00 | 14:21:07 | 00081295021TRLO0 | XLON |
16/06/2026 | 49 | 353.00 | 14:21:07 | 00081295020TRLO0 | XLON |
16/06/2026 | 824 | 353.00 | 14:21:07 | 00081295023TRLO0 | XLON |
16/06/2026 | 748 | 353.00 | 14:21:07 | 00081295022TRLO0 | XLON |
16/06/2026 | 832 | 353.60 | 14:28:47 | 00081295416TRLO0 | XLON |
16/06/2026 | 803 | 353.40 | 14:28:55 | 00081295422TRLO0 | XLON |
16/06/2026 | 850 | 353.20 | 14:30:42 | 00081295488TRLO0 | XLON |
16/06/2026 | 797 | 352.60 | 14:31:05 | 00081295527TRLO0 | XLON |
16/06/2026 | 896 | 352.60 | 14:31:05 | 00081295526TRLO0 | XLON |
16/06/2026 | 1049 | 352.00 | 14:31:20 | 00081295544TRLO0 | XLON |
16/06/2026 | 919 | 351.60 | 14:32:26 | 00081295608TRLO0 | XLON |
16/06/2026 | 795 | 351.00 | 14:33:39 | 00081295667TRLO0 | XLON |
16/06/2026 | 885 | 351.20 | 14:33:48 | 00081295671TRLO0 | XLON |
16/06/2026 | 1435 | 351.80 | 14:35:12 | 00081295788TRLO0 | XLON |
16/06/2026 | 2773 | 351.80 | 14:36:16 | 00081295838TRLO0 | XLON |
16/06/2026 | 904 | 351.80 | 14:36:16 | 00081295839TRLO0 | XLON |
16/06/2026 | 786 | 352.00 | 14:37:41 | 00081295905TRLO0 | XLON |
16/06/2026 | 52 | 351.80 | 14:38:31 | 00081295923TRLO0 | XLON |
16/06/2026 | 54 | 351.80 | 14:38:31 | 00081295922TRLO0 | XLON |
16/06/2026 | 53 | 351.80 | 14:38:31 | 00081295921TRLO0 | XLON |
16/06/2026 | 775 | 351.80 | 14:38:34 | 00081295928TRLO0 | XLON |
16/06/2026 | 96 | 352.80 | 14:41:37 | 00081296117TRLO0 | XLON |
16/06/2026 | 910 | 353.00 | 14:42:14 | 00081296152TRLO0 | XLON |
16/06/2026 | 764 | 353.80 | 14:45:45 | 00081296288TRLO0 | XLON |
16/06/2026 | 850 | 353.80 | 14:45:45 | 00081296287TRLO0 | XLON |
16/06/2026 | 813 | 354.60 | 14:49:50 | 00081296499TRLO0 | XLON |
16/06/2026 | 759 | 354.80 | 14:49:50 | 00081296500TRLO0 | XLON |
16/06/2026 | 856 | 354.20 | 14:50:38 | 00081296539TRLO0 | XLON |
16/06/2026 | 882 | 354.00 | 14:52:40 | 00081296659TRLO0 | XLON |
16/06/2026 | 896 | 353.80 | 14:54:55 | 00081296778TRLO0 | XLON |
16/06/2026 | 871 | 354.20 | 14:58:56 | 00081297075TRLO0 | XLON |
16/06/2026 | 872 | 354.00 | 14:59:58 | 00081297111TRLO0 | XLON |
16/06/2026 | 888 | 353.00 | 15:04:11 | 00081297275TRLO0 | XLON |
16/06/2026 | 848 | 352.40 | 15:05:51 | 00081297436TRLO0 | XLON |
16/06/2026 | 140 | 352.60 | 15:05:51 | 00081297438TRLO0 | XLON |
16/06/2026 | 730 | 352.60 | 15:05:51 | 00081297437TRLO0 | XLON |
16/06/2026 | 774 | 351.20 | 15:10:29 | 00081297713TRLO0 | XLON |
16/06/2026 | 808 | 350.80 | 15:14:17 | 00081298083TRLO0 | XLON |
16/06/2026 | 11 | 350.20 | 15:14:26 | 00081298107TRLO0 | XLON |
16/06/2026 | 888 | 350.20 | 15:15:47 | 00081298181TRLO0 | XLON |
16/06/2026 | 472 | 349.40 | 15:23:59 | 00081298824TRLO0 | XLON |
16/06/2026 | 305 | 349.40 | 15:24:13 | 00081298838TRLO0 | XLON |
16/06/2026 | 861 | 349.20 | 15:24:22 | 00081298868TRLO0 | XLON |
16/06/2026 | 884 | 349.20 | 15:31:52 | 00081299371TRLO0 | XLON |
16/06/2026 | 434 | 349.40 | 15:34:03 | 00081299582TRLO0 | XLON |
16/06/2026 | 830 | 349.40 | 15:34:03 | 00081299581TRLO0 | XLON |
16/06/2026 | 429 | 349.40 | 15:34:03 | 00081299583TRLO0 | XLON |
16/06/2026 | 605 | 349.40 | 15:36:32 | 00081299759TRLO0 | XLON |
16/06/2026 | 327 | 349.40 | 15:36:32 | 00081299758TRLO0 | XLON |
16/06/2026 | 878 | 350.20 | 15:40:09 | 00081299958TRLO0 | XLON |
16/06/2026 | 889 | 350.20 | 15:44:15 | 00081300189TRLO0 | XLON |
16/06/2026 | 784 | 350.20 | 15:44:15 | 00081300188TRLO0 | XLON |
16/06/2026 | 95 | 350.20 | 15:46:15 | 00081300302TRLO0 | XLON |
16/06/2026 | 159 | 350.20 | 15:46:15 | 00081300301TRLO0 | XLON |
16/06/2026 | 67 | 350.20 | 15:46:15 | 00081300303TRLO0 | XLON |
16/06/2026 | 758 | 349.80 | 15:46:34 | 00081300319TRLO0 | XLON |
16/06/2026 | 155 | 350.00 | 15:51:12 | 00081300486TRLO0 | XLON |
16/06/2026 | 1022 | 350.00 | 15:51:25 | 00081300498TRLO0 | XLON |
16/06/2026 | 100 | 350.20 | 15:54:25 | 00081300610TRLO0 | XLON |
16/06/2026 | 882 | 350.20 | 15:54:25 | 00081300611TRLO0 | XLON |
16/06/2026 | 831 | 350.00 | 15:54:33 | 00081300618TRLO0 | XLON |
16/06/2026 | 808 | 350.20 | 15:58:51 | 00081300894TRLO0 | XLON |
16/06/2026 | 223 | 350.20 | 16:00:51 | 00081301036TRLO0 | XLON |
16/06/2026 | 194 | 350.20 | 16:00:51 | 00081301035TRLO0 | XLON |
16/06/2026 | 165 | 350.20 | 16:00:51 | 00081301037TRLO0 | XLON |
16/06/2026 | 88 | 350.60 | 16:01:56 | 00081301094TRLO0 | XLON |
16/06/2026 | 44 | 350.60 | 16:01:56 | 00081301093TRLO0 | XLON |
16/06/2026 | 814 | 350.60 | 16:02:20 | 00081301105TRLO0 | XLON |
16/06/2026 | 841 | 350.60 | 16:03:20 | 00081301201TRLO0 | XLON |
16/06/2026 | 859 | 350.60 | 16:04:50 | 00081301304TRLO0 | XLON |
16/06/2026 | 798 | 351.20 | 16:07:50 | 00081301450TRLO0 | XLON |
16/06/2026 | 172 | 351.00 | 16:10:08 | 00081301565TRLO0 | XLON |
16/06/2026 | 708 | 351.00 | 16:10:08 | 00081301564TRLO0 | XLON |
16/06/2026 | 500 | 351.00 | 16:14:05 | 00081301802TRLO0 | XLON |
16/06/2026 | 215 | 351.00 | 16:14:05 | 00081301801TRLO0 | XLON |
16/06/2026 | 200 | 351.00 | 16:14:05 | 00081301800TRLO0 | XLON |
16/06/2026 | 925 | 351.20 | 16:17:42 | 00081302056TRLO0 | XLON |
16/06/2026 | 832 | 351.40 | 16:21:21 | 00081302281TRLO0 | XLON |
16/06/2026 | 542 | 351.40 | 16:23:06 | 00081302411TRLO0 | XLON |
17/06/2026 | 917 | 351.40 | 08:20:58 | 00081304609TRLO0 | XLON |
17/06/2026 | 844 | 350.60 | 08:38:01 | 00081305290TRLO0 | XLON |
17/06/2026 | 210 | 351.80 | 08:53:26 | 00081305911TRLO0 | XLON |
17/06/2026 | 619 | 351.80 | 08:53:26 | 00081305912TRLO0 | XLON |
17/06/2026 | 905 | 351.40 | 08:57:29 | 00081306169TRLO0 | XLON |
17/06/2026 | 819 | 351.40 | 09:07:36 | 00081306594TRLO0 | XLON |
17/06/2026 | 965 | 351.40 | 09:14:26 | 00081306972TRLO0 | XLON |
17/06/2026 | 971 | 351.40 | 09:22:40 | 00081307369TRLO0 | XLON |
17/06/2026 | 14 | 351.40 | 09:22:40 | 00081307370TRLO0 | XLON |
17/06/2026 | 941 | 350.80 | 09:32:07 | 00081307706TRLO0 | XLON |
17/06/2026 | 951 | 350.40 | 09:41:15 | 00081308159TRLO0 | XLON |
17/06/2026 | 940 | 350.20 | 09:58:20 | 00081308841TRLO0 | XLON |
17/06/2026 | 935 | 349.20 | 10:06:51 | 00081309157TRLO0 | XLON |
17/06/2026 | 233 | 349.40 | 10:17:35 | 00081309469TRLO0 | XLON |
17/06/2026 | 6 | 349.40 | 10:17:35 | 00081309468TRLO0 | XLON |
17/06/2026 | 594 | 349.40 | 10:17:35 | 00081309467TRLO0 | XLON |
17/06/2026 | 957 | 349.40 | 10:17:35 | 00081309466TRLO0 | XLON |
17/06/2026 | 6 | 349.40 | 10:17:35 | 00081309465TRLO0 | XLON |
17/06/2026 | 1346 | 349.40 | 10:17:35 | 00081309470TRLO0 | XLON |
17/06/2026 | 1053 | 350.00 | 10:29:52 | 00081309938TRLO0 | XLON |
17/06/2026 | 15 | 350.00 | 10:29:52 | 00081309937TRLO0 | XLON |
17/06/2026 | 15 | 350.00 | 10:29:52 | 00081309936TRLO0 | XLON |
17/06/2026 | 1017 | 350.00 | 10:29:52 | 00081309939TRLO0 | XLON |
17/06/2026 | 913 | 349.60 | 10:34:11 | 00081310100TRLO0 | XLON |
17/06/2026 | 841 | 349.60 | 10:34:11 | 00081310101TRLO0 | XLON |
17/06/2026 | 871 | 351.20 | 10:48:23 | 00081310736TRLO0 | XLON |
17/06/2026 | 834 | 351.00 | 10:48:34 | 00081310759TRLO0 | XLON |
17/06/2026 | 113 | 351.00 | 10:48:34 | 00081310758TRLO0 | XLON |
17/06/2026 | 25 | 350.20 | 10:58:03 | 00081311009TRLO0 | XLON |
17/06/2026 | 20 | 350.20 | 10:58:03 | 00081311010TRLO0 | XLON |
17/06/2026 | 25 | 350.20 | 10:58:33 | 00081311027TRLO0 | XLON |
17/06/2026 | 66 | 350.20 | 10:58:33 | 00081311028TRLO0 | XLON |
17/06/2026 | 56 | 350.20 | 10:59:01 | 00081311037TRLO0 | XLON |
17/06/2026 | 161 | 350.60 | 10:59:44 | 00081311058TRLO0 | XLON |
17/06/2026 | 704 | 350.60 | 11:00:13 | 00081311074TRLO0 | XLON |
17/06/2026 | 930 | 350.00 | 11:12:42 | 00081311476TRLO0 | XLON |
17/06/2026 | 804 | 350.00 | 11:12:42 | 00081311475TRLO0 | XLON |
17/06/2026 | 164 | 350.40 | 11:12:42 | 00081311478TRLO0 | XLON |
17/06/2026 | 817 | 350.40 | 11:12:42 | 00081311477TRLO0 | XLON |
17/06/2026 | 921 | 350.00 | 11:14:01 | 00081311494TRLO0 | XLON |
17/06/2026 | 1 | 351.40 | 11:44:56 | 00081312392TRLO0 | XLON |
17/06/2026 | 402 | 351.60 | 11:44:56 | 00081312393TRLO0 | XLON |
17/06/2026 | 33 | 351.60 | 11:51:47 | 00081312542TRLO0 | XLON |
17/06/2026 | 33 | 351.60 | 11:51:47 | 00081312541TRLO0 | XLON |
17/06/2026 | 744 | 351.60 | 11:51:47 | 00081312540TRLO0 | XLON |
17/06/2026 | 823 | 351.60 | 11:51:47 | 00081312539TRLO0 | XLON |
17/06/2026 | 733 | 351.60 | 11:51:47 | 00081312538TRLO0 | XLON |
17/06/2026 | 150 | 351.60 | 11:51:55 | 00081312547TRLO0 | XLON |
17/06/2026 | 958 | 351.60 | 11:51:55 | 00081312546TRLO0 | XLON |
17/06/2026 | 814 | 351.40 | 11:53:51 | 00081312601TRLO0 | XLON |
17/06/2026 | 804 | 352.00 | 12:07:27 | 00081313459TRLO0 | XLON |
17/06/2026 | 225 | 351.60 | 12:08:59 | 00081313501TRLO0 | XLON |
17/06/2026 | 974 | 352.40 | 12:15:07 | 00081313758TRLO0 | XLON |
17/06/2026 | 866 | 352.00 | 12:15:11 | 00081313760TRLO0 | XLON |
17/06/2026 | 990 | 351.80 | 12:15:58 | 00081313815TRLO0 | XLON |
17/06/2026 | 344 | 351.80 | 12:19:27 | 00081314148TRLO0 | XLON |
17/06/2026 | 107 | 351.80 | 12:19:27 | 00081314147TRLO0 | XLON |
17/06/2026 | 122 | 351.80 | 12:19:27 | 00081314146TRLO0 | XLON |
17/06/2026 | 45 | 352.00 | 12:29:30 | 00081314659TRLO0 | XLON |
17/06/2026 | 1000 | 352.00 | 12:29:57 | 00081314685TRLO0 | XLON |
17/06/2026 | 758 | 352.00 | 12:29:57 | 00081314684TRLO0 | XLON |
17/06/2026 | 45 | 352.00 | 12:29:57 | 00081314683TRLO0 | XLON |
17/06/2026 | 743 | 352.60 | 12:46:27 | 00081315199TRLO0 | XLON |
17/06/2026 | 138 | 352.60 | 12:46:27 | 00081315198TRLO0 | XLON |
17/06/2026 | 852 | 352.40 | 12:47:27 | 00081315223TRLO0 | XLON |
17/06/2026 | 878 | 352.60 | 12:47:27 | 00081315222TRLO0 | XLON |
17/06/2026 | 950 | 353.00 | 12:52:14 | 00081315330TRLO0 | XLON |
17/06/2026 | 887 | 353.00 | 12:58:35 | 00081315691TRLO0 | XLON |
17/06/2026 | 151 | 353.40 | 13:04:29 | 00081315834TRLO0 | XLON |
17/06/2026 | 82 | 353.40 | 13:04:29 | 00081315833TRLO0 | XLON |
17/06/2026 | 130 | 353.40 | 13:04:29 | 00081315832TRLO0 | XLON |
17/06/2026 | 5 | 353.40 | 13:04:29 | 00081315831TRLO0 | XLON |
17/06/2026 | 964 | 353.00 | 13:06:32 | 00081315870TRLO0 | XLON |
17/06/2026 | 893 | 353.00 | 13:15:12 | 00081316141TRLO0 | XLON |
17/06/2026 | 731 | 353.60 | 13:33:20 | 00081316658TRLO0 | XLON |
17/06/2026 | 153 | 353.60 | 13:33:20 | 00081316657TRLO0 | XLON |
17/06/2026 | 959 | 353.60 | 13:33:20 | 00081316656TRLO0 | XLON |
17/06/2026 | 568 | 353.60 | 13:33:20 | 00081316655TRLO0 | XLON |
17/06/2026 | 427 | 353.60 | 13:33:20 | 00081316654TRLO0 | XLON |
17/06/2026 | 829 | 353.60 | 13:33:20 | 00081316653TRLO0 | XLON |
17/06/2026 | 15 | 353.60 | 13:34:13 | 00081316692TRLO0 | XLON |
17/06/2026 | 174 | 353.60 | 13:35:13 | 00081316712TRLO0 | XLON |
17/06/2026 | 122 | 353.60 | 13:35:13 | 00081316711TRLO0 | XLON |
17/06/2026 | 9 | 353.60 | 13:35:13 | 00081316713TRLO0 | XLON |
17/06/2026 | 873 | 353.60 | 13:37:16 | 00081316778TRLO0 | XLON |
17/06/2026 | 968 | 354.00 | 13:45:15 | 00081316953TRLO0 | XLON |
17/06/2026 | 149 | 354.00 | 13:48:19 | 00081317028TRLO0 | XLON |
17/06/2026 | 666 | 354.00 | 13:48:19 | 00081317027TRLO0 | XLON |
17/06/2026 | 1205 | 353.60 | 13:48:36 | 00081317039TRLO0 | XLON |
17/06/2026 | 995 | 353.60 | 13:57:36 | 00081317251TRLO0 | XLON |
17/06/2026 | 1 | 353.20 | 13:59:26 | 00081317298TRLO0 | XLON |
17/06/2026 | 911 | 354.00 | 14:00:38 | 00081317333TRLO0 | XLON |
17/06/2026 | 870 | 353.80 | 14:00:38 | 00081317334TRLO0 | XLON |
17/06/2026 | 769 | 353.80 | 14:01:19 | 00081317353TRLO0 | XLON |
17/06/2026 | 61 | 353.80 | 14:01:19 | 00081317352TRLO0 | XLON |
17/06/2026 | 898 | 353.80 | 14:06:15 | 00081317482TRLO0 | XLON |
17/06/2026 | 942 | 353.80 | 14:06:15 | 00081317481TRLO0 | XLON |
17/06/2026 | 118 | 353.80 | 14:12:15 | 00081317626TRLO0 | XLON |
17/06/2026 | 186 | 353.80 | 14:12:15 | 00081317625TRLO0 | XLON |
17/06/2026 | 183 | 353.80 | 14:12:15 | 00081317624TRLO0 | XLON |
17/06/2026 | 919 | 354.80 | 14:20:58 | 00081317898TRLO0 | XLON |
17/06/2026 | 58 | 355.20 | 14:22:38 | 00081317948TRLO0 | XLON |
17/06/2026 | 58 | 355.20 | 14:22:38 | 00081317947TRLO0 | XLON |
17/06/2026 | 705 | 355.20 | 14:22:39 | 00081317949TRLO0 | XLON |
17/06/2026 | 836 | 355.20 | 14:24:58 | 00081318034TRLO0 | XLON |
17/06/2026 | 22 | 355.20 | 14:24:58 | 00081318033TRLO0 | XLON |
17/06/2026 | 1138 | 355.00 | 14:26:16 | 00081318160TRLO0 | XLON |
17/06/2026 | 902 | 354.60 | 14:30:01 | 00081318259TRLO0 | XLON |
17/06/2026 | 995 | 354.60 | 14:30:01 | 00081318260TRLO0 | XLON |
17/06/2026 | 970 | 353.60 | 14:31:37 | 00081318346TRLO0 | XLON |
17/06/2026 | 995 | 353.20 | 14:33:04 | 00081318389TRLO0 | XLON |
17/06/2026 | 162 | 353.20 | 14:35:05 | 00081318460TRLO0 | XLON |
17/06/2026 | 1064 | 352.80 | 14:35:53 | 00081318495TRLO0 | XLON |
17/06/2026 | 942 | 352.20 | 14:37:02 | 00081318592TRLO0 | XLON |
17/06/2026 | 908 | 354.40 | 14:43:10 | 00081318769TRLO0 | XLON |
17/06/2026 | 241 | 354.80 | 14:45:33 | 00081318893TRLO0 | XLON |
17/06/2026 | 902 | 354.80 | 14:45:33 | 00081318892TRLO0 | XLON |
17/06/2026 | 210 | 355.00 | 14:45:47 | 00081318910TRLO0 | XLON |
17/06/2026 | 981 | 356.20 | 14:47:50 | 00081318971TRLO0 | XLON |
17/06/2026 | 995 | 356.60 | 14:48:38 | 00081319015TRLO0 | XLON |
17/06/2026 | 270 | 356.60 | 14:48:48 | 00081319020TRLO0 | XLON |
17/06/2026 | 202 | 356.60 | 14:48:48 | 00081319019TRLO0 | XLON |
17/06/2026 | 893 | 356.40 | 14:49:15 | 00081319032TRLO0 | XLON |
17/06/2026 | 340 | 356.20 | 14:49:45 | 00081319047TRLO0 | XLON |
17/06/2026 | 922 | 356.20 | 14:49:45 | 00081319046TRLO0 | XLON |
17/06/2026 | 775 | 356.00 | 14:54:47 | 00081319184TRLO0 | XLON |
17/06/2026 | 922 | 356.20 | 14:54:47 | 00081319185TRLO0 | XLON |
17/06/2026 | 874 | 356.20 | 14:56:32 | 00081319215TRLO0 | XLON |
17/06/2026 | 953 | 356.00 | 14:56:51 | 00081319226TRLO0 | XLON |
17/06/2026 | 895 | 356.00 | 15:00:21 | 00081319311TRLO0 | XLON |
17/06/2026 | 821 | 354.40 | 15:02:33 | 00081319358TRLO0 | XLON |
17/06/2026 | 907 | 354.20 | 15:06:53 | 00081319505TRLO0 | XLON |
17/06/2026 | 959 | 354.00 | 15:09:17 | 00081319576TRLO0 | XLON |
17/06/2026 | 844 | 353.60 | 15:13:05 | 00081319694TRLO0 | XLON |
17/06/2026 | 380 | 353.60 | 15:13:05 | 00081319696TRLO0 | XLON |
17/06/2026 | 6 | 353.60 | 15:13:05 | 00081319695TRLO0 | XLON |
17/06/2026 | 91 | 354.60 | 15:18:30 | 00081319938TRLO0 | XLON |
17/06/2026 | 897 | 354.60 | 15:18:30 | 00081319937TRLO0 | XLON |
17/06/2026 | 859 | 354.00 | 15:19:01 | 00081319994TRLO0 | XLON |
17/06/2026 | 928 | 354.20 | 15:24:46 | 00081320458TRLO0 | XLON |
17/06/2026 | 133 | 354.60 | 15:37:03 | 00081320961TRLO0 | XLON |
17/06/2026 | 168 | 354.60 | 15:37:03 | 00081320960TRLO0 | XLON |
17/06/2026 | 892 | 354.60 | 15:37:03 | 00081320959TRLO0 | XLON |
17/06/2026 | 2 | 354.60 | 15:37:03 | 00081320962TRLO0 | XLON |
17/06/2026 | 1462 | 354.40 | 15:37:03 | 00081320963TRLO0 | XLON |
17/06/2026 | 923 | 354.40 | 15:38:03 | 00081320984TRLO0 | XLON |
17/06/2026 | 981 | 354.20 | 15:39:04 | 00081321029TRLO0 | XLON |
17/06/2026 | 841 | 353.40 | 15:45:07 | 00081321375TRLO0 | XLON |
17/06/2026 | 700 | 353.20 | 15:45:17 | 00081321384TRLO0 | XLON |
17/06/2026 | 719 | 353.40 | 15:45:17 | 00081321385TRLO0 | XLON |
17/06/2026 | 302 | 352.20 | 15:47:23 | 00081321661TRLO0 | XLON |
17/06/2026 | 557 | 352.20 | 15:47:30 | 00081321729TRLO0 | XLON |
17/06/2026 | 860 | 351.80 | 15:51:33 | 00081322015TRLO0 | XLON |
17/06/2026 | 791 | 351.80 | 15:56:22 | 00081322369TRLO0 | XLON |
17/06/2026 | 954 | 352.80 | 16:01:43 | 00081322727TRLO0 | XLON |
17/06/2026 | 944 | 353.00 | 16:02:43 | 00081322759TRLO0 | XLON |
17/06/2026 | 865 | 353.00 | 16:05:55 | 00081322963TRLO0 | XLON |
17/06/2026 | 849 | 352.80 | 16:07:50 | 00081323081TRLO0 | XLON |
17/06/2026 | 919 | 352.80 | 16:10:09 | 00081323224TRLO0 | XLON |
17/06/2026 | 972 | 353.00 | 16:13:31 | 00081323529TRLO0 | XLON |
17/06/2026 | 925 | 353.80 | 16:18:41 | 00081324092TRLO0 | XLON |
17/06/2026 | 600 | 353.80 | 16:19:38 | 00081324170TRLO0 | XLON |
17/06/2026 | 228 | 353.80 | 16:19:38 | 00081324169TRLO0 | XLON |
17/06/2026 | 708 | 353.80 | 16:22:00 | 00081324463TRLO0 | XLON |
18/06/2026 | 867 | 352.00 | 08:15:38 | 00081327199TRLO0 | XLON |
18/06/2026 | 880 | 351.60 | 08:18:24 | 00081327310TRLO0 | XLON |
18/06/2026 | 914 | 351.60 | 08:20:55 | 00081327471TRLO0 | XLON |
18/06/2026 | 957 | 351.40 | 08:23:19 | 00081327588TRLO0 | XLON |
18/06/2026 | 876 | 352.00 | 08:31:52 | 00081328227TRLO0 | XLON |
18/06/2026 | 932 | 351.40 | 08:36:36 | 00081328526TRLO0 | XLON |
18/06/2026 | 819 | 351.40 | 08:43:36 | 00081328975TRLO0 | XLON |
18/06/2026 | 436 | 351.00 | 09:15:34 | 00081330597TRLO0 | XLON |
18/06/2026 | 541 | 351.00 | 09:15:34 | 00081330596TRLO0 | XLON |
18/06/2026 | 404 | 350.20 | 09:19:29 | 00081330748TRLO0 | XLON |
18/06/2026 | 536 | 350.20 | 09:20:23 | 00081330800TRLO0 | XLON |
18/06/2026 | 882 | 350.00 | 09:30:10 | 00081331411TRLO0 | XLON |
18/06/2026 | 13 | 348.80 | 09:38:39 | 00081331911TRLO0 | XLON |
18/06/2026 | 891 | 348.80 | 09:43:50 | 00081332375TRLO0 | XLON |
18/06/2026 | 854 | 348.20 | 09:50:59 | 00081332767TRLO0 | XLON |
18/06/2026 | 106 | 348.60 | 09:56:55 | 00081333051TRLO0 | XLON |
18/06/2026 | 42 | 348.60 | 10:00:04 | 00081333274TRLO0 | XLON |
18/06/2026 | 102 | 348.60 | 10:00:04 | 00081333273TRLO0 | XLON |
18/06/2026 | 950 | 348.60 | 10:02:38 | 00081333497TRLO0 | XLON |
18/06/2026 | 1046 | 348.20 | 10:06:58 | 00081333696TRLO0 | XLON |
18/06/2026 | 52 | 348.20 | 10:17:05 | 00081334140TRLO0 | XLON |
18/06/2026 | 776 | 348.20 | 10:17:05 | 00081334139TRLO0 | XLON |
18/06/2026 | 856 | 348.00 | 10:20:40 | 00081334359TRLO0 | XLON |
18/06/2026 | 1000 | 348.00 | 10:40:18 | 00081335581TRLO0 | XLON |
18/06/2026 | 936 | 348.80 | 10:53:23 | 00081336189TRLO0 | XLON |
18/06/2026 | 823 | 347.60 | 11:12:25 | 00081337173TRLO0 | XLON |
18/06/2026 | 967 | 347.80 | 11:34:35 | 00081337911TRLO0 | XLON |
18/06/2026 | 950 | 348.20 | 11:39:00 | 00081338021TRLO0 | XLON |
18/06/2026 | 963 | 347.80 | 11:39:22 | 00081338054TRLO0 | XLON |
18/06/2026 | 885 | 347.20 | 11:41:49 | 00081338217TRLO0 | XLON |
18/06/2026 | 978 | 346.40 | 11:42:05 | 00081338256TRLO0 | XLON |
18/06/2026 | 1023 | 346.20 | 11:42:13 | 00081338263TRLO0 | XLON |
18/06/2026 | 905 | 346.20 | 11:42:25 | 00081338305TRLO0 | XLON |
18/06/2026 | 164 | 346.20 | 11:42:25 | 00081338308TRLO0 | XLON |
18/06/2026 | 11 | 346.20 | 11:42:25 | 00081338307TRLO0 | XLON |
18/06/2026 | 422 | 346.20 | 11:42:25 | 00081338306TRLO0 | XLON |
18/06/2026 | 852 | 346.20 | 11:42:25 | 00081338309TRLO0 | XLON |
18/06/2026 | 159 | 346.20 | 11:42:25 | 00081338310TRLO0 | XLON |
18/06/2026 | 120 | 346.60 | 11:42:26 | 00081338313TRLO0 | XLON |
18/06/2026 | 171 | 346.60 | 11:42:26 | 00081338312TRLO0 | XLON |
18/06/2026 | 805 | 346.20 | 11:42:26 | 00081338314TRLO0 | XLON |
18/06/2026 | 839 | 346.40 | 11:42:27 | 00081338315TRLO0 | XLON |
18/06/2026 | 661 | 346.40 | 11:42:27 | 00081338317TRLO0 | XLON |
18/06/2026 | 178 | 346.40 | 11:42:27 | 00081338316TRLO0 | XLON |
18/06/2026 | 44 | 346.40 | 11:42:27 | 00081338319TRLO0 | XLON |
18/06/2026 | 898 | 346.40 | 11:42:27 | 00081338318TRLO0 | XLON |
18/06/2026 | 993 | 346.60 | 11:42:51 | 00081338345TRLO0 | XLON |
18/06/2026 | 957 | 346.40 | 11:42:55 | 00081338346TRLO0 | XLON |
18/06/2026 | 925 | 346.40 | 11:43:11 | 00081338358TRLO0 | XLON |
18/06/2026 | 857 | 346.20 | 11:43:15 | 00081338384TRLO0 | XLON |
18/06/2026 | 14 | 346.00 | 11:44:44 | 00081338507TRLO0 | XLON |
18/06/2026 | 857 | 346.20 | 11:44:44 | 00081338510TRLO0 | XLON |
18/06/2026 | 910 | 346.00 | 11:44:56 | 00081338579TRLO0 | XLON |
18/06/2026 | 814 | 345.60 | 11:46:26 | 00081338684TRLO0 | XLON |
18/06/2026 | 149 | 345.60 | 11:46:26 | 00081338685TRLO0 | XLON |
18/06/2026 | 939 | 346.20 | 11:48:59 | 00081338757TRLO0 | XLON |
18/06/2026 | 988 | 346.20 | 11:52:27 | 00081338894TRLO0 | XLON |
18/06/2026 | 568 | 346.00 | 11:58:15 | 00081339161TRLO0 | XLON |
18/06/2026 | 381 | 346.20 | 11:58:15 | 00081339162TRLO0 | XLON |
18/06/2026 | 615 | 345.40 | 11:58:57 | 00081339204TRLO0 | XLON |
18/06/2026 | 804 | 346.20 | 12:01:32 | 00081339393TRLO0 | XLON |
18/06/2026 | 970 | 345.80 | 12:02:30 | 00081339497TRLO0 | XLON |
18/06/2026 | 465 | 345.80 | 12:05:23 | 00081339767TRLO0 | XLON |
18/06/2026 | 531 | 345.80 | 12:05:23 | 00081339766TRLO0 | XLON |
18/06/2026 | 948 | 346.20 | 12:08:41 | 00081340045TRLO0 | XLON |
18/06/2026 | 845 | 346.00 | 12:08:42 | 00081340046TRLO0 | XLON |
18/06/2026 | 861 | 345.60 | 12:10:36 | 00081340174TRLO0 | XLON |
18/06/2026 | 920 | 345.40 | 12:10:36 | 00081340175TRLO0 | XLON |
18/06/2026 | 843 | 345.20 | 12:10:38 | 00081340177TRLO0 | XLON |
18/06/2026 | 914 | 345.40 | 12:10:53 | 00081340247TRLO0 | XLON |
18/06/2026 | 864 | 345.40 | 12:10:54 | 00081340248TRLO0 | XLON |
18/06/2026 | 903 | 345.20 | 12:10:56 | 00081340251TRLO0 | XLON |
18/06/2026 | 992 | 344.80 | 12:11:06 | 00081340304TRLO0 | XLON |
18/06/2026 | 927 | 345.40 | 12:18:31 | 00081340940TRLO0 | XLON |
18/06/2026 | 869 | 345.40 | 12:18:31 | 00081340939TRLO0 | XLON |
18/06/2026 | 1170 | 345.40 | 12:18:31 | 00081340941TRLO0 | XLON |
18/06/2026 | 845 | 345.20 | 12:19:38 | 00081341018TRLO0 | XLON |
18/06/2026 | 117 | 347.40 | 12:39:25 | 00081342274TRLO0 | XLON |
18/06/2026 | 1086 | 348.20 | 12:44:09 | 00081342581TRLO0 | XLON |
18/06/2026 | 838 | 348.20 | 12:44:09 | 00081342582TRLO0 | XLON |
18/06/2026 | 988 | 348.60 | 12:47:21 | 00081342824TRLO0 | XLON |
18/06/2026 | 862 | 348.20 | 12:47:21 | 00081342825TRLO0 | XLON |
18/06/2026 | 833 | 347.60 | 12:49:35 | 00081343067TRLO0 | XLON |
18/06/2026 | 622 | 347.60 | 12:57:55 | 00081343535TRLO0 | XLON |
18/06/2026 | 235 | 347.60 | 12:57:55 | 00081343534TRLO0 | XLON |
18/06/2026 | 939 | 348.00 | 13:09:01 | 00081343934TRLO0 | XLON |
18/06/2026 | 874 | 347.60 | 13:09:54 | 00081343968TRLO0 | XLON |
18/06/2026 | 843 | 347.80 | 13:16:42 | 00081344318TRLO0 | XLON |
18/06/2026 | 222 | 347.60 | 13:21:09 | 00081344682TRLO0 | XLON |
18/06/2026 | 583 | 347.60 | 13:21:09 | 00081344681TRLO0 | XLON |
18/06/2026 | 482 | 347.20 | 13:21:51 | 00081344716TRLO0 | XLON |
18/06/2026 | 937 | 348.00 | 13:27:13 | 00081344965TRLO0 | XLON |
18/06/2026 | 26 | 348.00 | 13:27:13 | 00081344964TRLO0 | XLON |
18/06/2026 | 26 | 348.00 | 13:27:13 | 00081344963TRLO0 | XLON |
18/06/2026 | 920 | 347.80 | 13:31:28 | 00081345159TRLO0 | XLON |
18/06/2026 | 20 | 347.80 | 13:31:28 | 00081345158TRLO0 | XLON |
18/06/2026 | 19 | 347.80 | 13:31:28 | 00081345157TRLO0 | XLON |
18/06/2026 | 881 | 347.60 | 13:31:55 | 00081345166TRLO0 | XLON |
18/06/2026 | 832 | 349.60 | 13:51:35 | 00081346133TRLO0 | XLON |
18/06/2026 | 811 | 349.40 | 13:51:49 | 00081346136TRLO0 | XLON |
18/06/2026 | 777 | 349.60 | 14:01:38 | 00081346785TRLO0 | XLON |
18/06/2026 | 171 | 350.00 | 14:01:38 | 00081346787TRLO0 | XLON |
18/06/2026 | 606 | 350.00 | 14:01:38 | 00081346786TRLO0 | XLON |
18/06/2026 | 608 | 350.20 | 14:01:38 | 00081346789TRLO0 | XLON |
18/06/2026 | 112 | 350.20 | 14:01:38 | 00081346788TRLO0 | XLON |
18/06/2026 | 867 | 350.40 | 14:01:38 | 00081346791TRLO0 | XLON |
18/06/2026 | 498 | 350.40 | 14:01:38 | 00081346790TRLO0 | XLON |
18/06/2026 | 970 | 349.80 | 14:05:37 | 00081347048TRLO0 | XLON |
18/06/2026 | 399 | 351.40 | 14:18:18 | 00081347962TRLO0 | XLON |
18/06/2026 | 965 | 351.40 | 14:19:53 | 00081348057TRLO0 | XLON |
18/06/2026 | 939 | 352.20 | 14:26:49 | 00081348808TRLO0 | XLON |
18/06/2026 | 899 | 352.00 | 14:27:09 | 00081348826TRLO0 | XLON |
18/06/2026 | 932 | 351.60 | 14:30:01 | 00081349147TRLO0 | XLON |
18/06/2026 | 965 | 351.60 | 14:30:01 | 00081349148TRLO0 | XLON |
18/06/2026 | 862 | 351.60 | 14:30:01 | 00081349150TRLO0 | XLON |
18/06/2026 | 914 | 350.40 | 14:31:47 | 00081349314TRLO0 | XLON |
18/06/2026 | 160 | 350.20 | 14:32:47 | 00081349377TRLO0 | XLON |
18/06/2026 | 885 | 350.00 | 14:33:27 | 00081349419TRLO0 | XLON |
18/06/2026 | 982 | 350.80 | 14:35:39 | 00081349626TRLO0 | XLON |
18/06/2026 | 997 | 350.80 | 14:36:24 | 00081349809TRLO0 | XLON |
18/06/2026 | 129 | 351.40 | 14:37:57 | 00081350092TRLO0 | XLON |
18/06/2026 | 775 | 351.40 | 14:37:57 | 00081350091TRLO0 | XLON |
18/06/2026 | 950 | 351.20 | 14:39:06 | 00081350183TRLO0 | XLON |
18/06/2026 | 1031 | 351.00 | 14:39:59 | 00081350461TRLO0 | XLON |
18/06/2026 | 908 | 351.00 | 14:42:15 | 00081350748TRLO0 | XLON |
18/06/2026 | 400 | 352.00 | 14:47:48 | 00081351437TRLO0 | XLON |
18/06/2026 | 543 | 352.00 | 14:47:48 | 00081351436TRLO0 | XLON |
18/06/2026 | 205 | 352.00 | 14:49:42 | 00081351642TRLO0 | XLON |
18/06/2026 | 770 | 352.00 | 14:49:42 | 00081351641TRLO0 | XLON |
18/06/2026 | 45 | 352.00 | 14:49:42 | 00081351646TRLO0 | XLON |
18/06/2026 | 54 | 352.00 | 14:49:42 | 00081351645TRLO0 | XLON |
18/06/2026 | 127 | 352.00 | 14:49:42 | 00081351644TRLO0 | XLON |
18/06/2026 | 246 | 352.00 | 14:49:42 | 00081351643TRLO0 | XLON |
18/06/2026 | 931 | 352.60 | 14:55:59 | 00081352109TRLO0 | XLON |
18/06/2026 | 1138 | 352.00 | 14:56:53 | 00081352173TRLO0 | XLON |
18/06/2026 | 946 | 352.20 | 15:00:05 | 00081352439TRLO0 | XLON |
18/06/2026 | 906 | 352.80 | 15:04:01 | 00081352805TRLO0 | XLON |
18/06/2026 | 29 | 352.80 | 15:04:01 | 00081352804TRLO0 | XLON |
18/06/2026 | 29 | 352.80 | 15:04:01 | 00081352803TRLO0 | XLON |
18/06/2026 | 25 | 352.80 | 15:04:01 | 00081352802TRLO0 | XLON |
18/06/2026 | 847 | 352.80 | 15:04:01 | 00081352801TRLO0 | XLON |
18/06/2026 | 631 | 352.80 | 15:04:01 | 00081352806TRLO0 | XLON |
18/06/2026 | 342 | 352.80 | 15:04:06 | 00081352808TRLO0 | XLON |
18/06/2026 | 88 | 352.60 | 15:05:44 | 00081352932TRLO0 | XLON |
18/06/2026 | 961 | 352.40 | 15:07:01 | 00081353097TRLO0 | XLON |
18/06/2026 | 994 | 353.00 | 15:13:55 | 00081353730TRLO0 | XLON |
18/06/2026 | 668 | 352.80 | 15:13:56 | 00081353735TRLO0 | XLON |
18/06/2026 | 307 | 352.80 | 15:13:56 | 00081353734TRLO0 | XLON |
18/06/2026 | 958 | 352.80 | 15:13:56 | 00081353736TRLO0 | XLON |
18/06/2026 | 865 | 352.40 | 15:24:29 | 00081354673TRLO0 | XLON |
18/06/2026 | 820 | 352.40 | 15:24:29 | 00081354672TRLO0 | XLON |
18/06/2026 | 22 | 352.20 | 15:26:33 | 00081354807TRLO0 | XLON |
18/06/2026 | 26 | 352.20 | 15:26:33 | 00081354806TRLO0 | XLON |
18/06/2026 | 831 | 352.20 | 15:26:33 | 00081354805TRLO0 | XLON |
18/06/2026 | 3528 | 353.40 | 15:39:12 | 00081355763TRLO0 | XLON |
18/06/2026 | 796 | 353.80 | 15:40:20 | 00081355837TRLO0 | XLON |
18/06/2026 | 918 | 353.40 | 15:40:33 | 00081355849TRLO0 | XLON |
18/06/2026 | 860 | 353.00 | 15:42:19 | 00081356032TRLO0 | XLON |
18/06/2026 | 955 | 353.00 | 15:46:34 | 00081356384TRLO0 | XLON |
18/06/2026 | 158 | 353.00 | 15:47:03 | 00081356481TRLO0 | XLON |
18/06/2026 | 785 | 353.00 | 15:47:45 | 00081356494TRLO0 | XLON |
18/06/2026 | 38 | 353.00 | 15:47:45 | 00081356493TRLO0 | XLON |
18/06/2026 | 973 | 353.20 | 15:49:59 | 00081356614TRLO0 | XLON |
18/06/2026 | 981 | 352.60 | 15:54:31 | 00081356882TRLO0 | XLON |
18/06/2026 | 19 | 352.60 | 15:54:31 | 00081356881TRLO0 | XLON |
18/06/2026 | 125 | 352.40 | 15:56:16 | 00081357022TRLO0 | XLON |
18/06/2026 | 187 | 352.60 | 15:56:16 | 00081357023TRLO0 | XLON |
18/06/2026 | 819 | 352.60 | 15:58:00 | 00081357137TRLO0 | XLON |
18/06/2026 | 949 | 352.80 | 15:58:42 | 00081357168TRLO0 | XLON |
18/06/2026 | 975 | 352.80 | 16:00:08 | 00081357267TRLO0 | XLON |
18/06/2026 | 779 | 352.60 | 16:00:23 | 00081357282TRLO0 | XLON |
18/06/2026 | 918 | 353.00 | 16:03:22 | 00081357454TRLO0 | XLON |
18/06/2026 | 990 | 352.80 | 16:03:22 | 00081357455TRLO0 | XLON |
18/06/2026 | 943 | 352.80 | 16:09:39 | 00081357929TRLO0 | XLON |
18/06/2026 | 794 | 352.80 | 16:09:39 | 00081357928TRLO0 | XLON |
18/06/2026 | 24 | 352.80 | 16:09:39 | 00081357927TRLO0 | XLON |
18/06/2026 | 195 | 352.80 | 16:09:39 | 00081357931TRLO0 | XLON |
18/06/2026 | 782 | 352.80 | 16:09:39 | 00081357930TRLO0 | XLON |
18/06/2026 | 965 | 352.40 | 16:14:22 | 00081358295TRLO0 | XLON |
18/06/2026 | 833 | 352.40 | 16:15:39 | 00081358404TRLO0 | XLON |
18/06/2026 | 952 | 352.80 | 16:17:31 | 00081358607TRLO0 | XLON |
18/06/2026 | 899 | 352.80 | 16:19:31 | 00081358823TRLO0 | XLON |
18/06/2026 | 934 | 353.00 | 16:22:15 | 00081359504TRLO0 | XLON |
18/06/2026 | 216 | 353.40 | 16:22:55 | 00081359724TRLO0 | XLON |
18/06/2026 | 73 | 353.40 | 16:23:05 | 00081359736TRLO0 | XLON |
18/06/2026 | 72 | 353.40 | 16:23:05 | 00081359735TRLO0 | XLON |
18/06/2026 | 390 | 353.40 | 16:23:05 | 00081359737TRLO0 | XLON |
19/06/2026 | 944 | 354.80 | 08:24:37 | 00081362646TRLO0 | XLON |
19/06/2026 | 99 | 354.80 | 08:27:28 | 00081362726TRLO0 | XLON |
19/06/2026 | 821 | 354.80 | 08:27:28 | 00081362725TRLO0 | XLON |
19/06/2026 | 891 | 354.00 | 08:32:19 | 00081362927TRLO0 | XLON |
19/06/2026 | 8 | 354.00 | 08:32:19 | 00081362926TRLO0 | XLON |
19/06/2026 | 824 | 355.60 | 08:37:46 | 00081363070TRLO0 | XLON |
19/06/2026 | 809 | 355.60 | 08:37:46 | 00081363069TRLO0 | XLON |
19/06/2026 | 835 | 355.00 | 08:43:45 | 00081363253TRLO0 | XLON |
19/06/2026 | 758 | 356.60 | 09:05:33 | 00081363924TRLO0 | XLON |
19/06/2026 | 954 | 356.60 | 09:05:33 | 00081363923TRLO0 | XLON |
19/06/2026 | 1195 | 356.20 | 09:07:39 | 00081364003TRLO0 | XLON |
19/06/2026 | 9 | 356.40 | 09:11:11 | 00081364163TRLO0 | XLON |
19/06/2026 | 10 | 356.40 | 09:11:11 | 00081364162TRLO0 | XLON |
19/06/2026 | 10 | 356.40 | 09:11:11 | 00081364161TRLO0 | XLON |
19/06/2026 | 793 | 356.40 | 09:11:14 | 00081364171TRLO0 | XLON |
19/06/2026 | 846 | 356.60 | 09:17:38 | 00081364508TRLO0 | XLON |
19/06/2026 | 971 | 356.60 | 09:21:00 | 00081364650TRLO0 | XLON |
19/06/2026 | 908 | 356.60 | 09:30:28 | 00081364920TRLO0 | XLON |
19/06/2026 | 997 | 356.60 | 09:31:34 | 00081364984TRLO0 | XLON |
19/06/2026 | 803 | 356.20 | 09:38:30 | 00081365063TRLO0 | XLON |
19/06/2026 | 979 | 356.40 | 09:47:05 | 00081365233TRLO0 | XLON |
19/06/2026 | 907 | 356.40 | 09:47:05 | 00081365232TRLO0 | XLON |
19/06/2026 | 969 | 355.80 | 09:54:48 | 00081365392TRLO0 | XLON |
19/06/2026 | 1203 | 355.00 | 10:02:07 | 00081365683TRLO0 | XLON |
19/06/2026 | 16 | 355.00 | 10:02:09 | 00081365684TRLO0 | XLON |
19/06/2026 | 16 | 355.00 | 10:02:11 | 00081365688TRLO0 | XLON |
19/06/2026 | 39 | 355.00 | 10:02:58 | 00081365702TRLO0 | XLON |
19/06/2026 | 58 | 355.00 | 10:03:46 | 00081365713TRLO0 | XLON |
19/06/2026 | 148 | 355.00 | 10:03:46 | 00081365712TRLO0 | XLON |
19/06/2026 | 23 | 355.00 | 10:04:47 | 00081365774TRLO0 | XLON |
19/06/2026 | 899 | 354.80 | 10:05:01 | 00081365794TRLO0 | XLON |
19/06/2026 | 7 | 354.80 | 10:05:01 | 00081365793TRLO0 | XLON |
19/06/2026 | 7 | 354.80 | 10:05:01 | 00081365792TRLO0 | XLON |
19/06/2026 | 317 | 354.60 | 10:15:17 | 00081366094TRLO0 | XLON |
19/06/2026 | 139 | 354.60 | 10:15:17 | 00081366093TRLO0 | XLON |
19/06/2026 | 237 | 354.60 | 10:15:17 | 00081366092TRLO0 | XLON |
19/06/2026 | 6410 | 354.60 | 10:15:17 | 00081366091TRLO0 | XLON |
19/06/2026 | 43 | 354.60 | 10:15:17 | 00081366090TRLO0 | XLON |
19/06/2026 | 178 | 354.60 | 10:15:17 | 00081366089TRLO0 | XLON |
19/06/2026 | 537 | 354.60 | 10:15:17 | 00081366088TRLO0 | XLON |
19/06/2026 | 540 | 354.60 | 10:15:17 | 00081366087TRLO0 | XLON |
19/06/2026 | 415 | 354.60 | 10:15:17 | 00081366086TRLO0 | XLON |
19/06/2026 | 209 | 354.60 | 10:15:17 | 00081366085TRLO0 | XLON |
19/06/2026 | 67 | 354.60 | 10:15:17 | 00081366084TRLO0 | XLON |
19/06/2026 | 35 | 354.60 | 10:15:17 | 00081366083TRLO0 | XLON |
19/06/2026 | 171 | 354.60 | 10:15:17 | 00081366082TRLO0 | XLON |
19/06/2026 | 212 | 354.60 | 10:15:17 | 00081366081TRLO0 | XLON |
19/06/2026 | 114 | 354.60 | 10:15:17 | 00081366080TRLO0 | XLON |
19/06/2026 | 448 | 354.60 | 10:15:17 | 00081366079TRLO0 | XLON |
19/06/2026 | 363 | 354.60 | 10:15:17 | 00081366078TRLO0 | XLON |
19/06/2026 | 79 | 354.40 | 10:35:07 | 00081366936TRLO0 | XLON |
19/06/2026 | 2608 | 354.40 | 10:35:07 | 00081366937TRLO0 | XLON |
19/06/2026 | 939 | 354.20 | 10:35:07 | 00081366938TRLO0 | XLON |
19/06/2026 | 300 | 354.00 | 10:36:38 | 00081367013TRLO0 | XLON |
19/06/2026 | 717 | 354.00 | 10:36:38 | 00081367012TRLO0 | XLON |
19/06/2026 | 917 | 353.60 | 10:43:13 | 00081367487TRLO0 | XLON |
19/06/2026 | 540 | 353.60 | 10:54:03 | 00081368551TRLO0 | XLON |
19/06/2026 | 878 | 353.60 | 10:54:51 | 00081368669TRLO0 | XLON |
19/06/2026 | 344 | 353.60 | 10:54:51 | 00081368668TRLO0 | XLON |
19/06/2026 | 1 | 353.60 | 10:54:51 | 00081368667TRLO0 | XLON |
19/06/2026 | 13 | 353.40 | 10:59:06 | 00081369237TRLO0 | XLON |
19/06/2026 | 549 | 353.40 | 10:59:06 | 00081369236TRLO0 | XLON |
19/06/2026 | 228 | 353.40 | 10:59:06 | 00081369240TRLO0 | XLON |
19/06/2026 | 13 | 353.40 | 10:59:06 | 00081369239TRLO0 | XLON |
19/06/2026 | 13 | 353.40 | 10:59:06 | 00081369238TRLO0 | XLON |
19/06/2026 | 13 | 353.60 | 11:20:31 | 00081369975TRLO0 | XLON |
19/06/2026 | 14 | 353.60 | 11:20:31 | 00081369974TRLO0 | XLON |
19/06/2026 | 14 | 353.60 | 11:20:31 | 00081369973TRLO0 | XLON |
19/06/2026 | 953 | 353.60 | 11:20:32 | 00081369977TRLO0 | XLON |
19/06/2026 | 146 | 353.20 | 11:26:31 | 00081370096TRLO0 | XLON |
19/06/2026 | 650 | 353.20 | 11:26:31 | 00081370095TRLO0 | XLON |
19/06/2026 | 220 | 353.60 | 11:40:13 | 00081370437TRLO0 | XLON |
19/06/2026 | 1279 | 353.80 | 11:41:48 | 00081370441TRLO0 | XLON |
19/06/2026 | 226 | 353.80 | 11:41:48 | 00081370442TRLO0 | XLON |
19/06/2026 | 1 | 354.20 | 11:45:07 | 00081370503TRLO0 | XLON |
19/06/2026 | 884 | 354.20 | 11:46:33 | 00081370574TRLO0 | XLON |
19/06/2026 | 949 | 354.20 | 11:46:33 | 00081370573TRLO0 | XLON |
19/06/2026 | 911 | 354.20 | 11:50:47 | 00081370781TRLO0 | XLON |
19/06/2026 | 357 | 354.20 | 12:02:08 | 00081371278TRLO0 | XLON |
19/06/2026 | 73 | 354.20 | 12:02:08 | 00081371277TRLO0 | XLON |
19/06/2026 | 239 | 354.20 | 12:06:22 | 00081371350TRLO0 | XLON |
19/06/2026 | 148 | 354.20 | 12:06:22 | 00081371349TRLO0 | XLON |
19/06/2026 | 585 | 354.20 | 12:06:22 | 00081371348TRLO0 | XLON |
19/06/2026 | 1 | 353.80 | 12:14:44 | 00081371475TRLO0 | XLON |
19/06/2026 | 806 | 353.80 | 12:24:14 | 00081371604TRLO0 | XLON |
19/06/2026 | 837 | 353.80 | 12:24:14 | 00081371603TRLO0 | XLON |
19/06/2026 | 899 | 353.80 | 12:24:14 | 00081371602TRLO0 | XLON |
19/06/2026 | 1126 | 353.60 | 12:28:56 | 00081371659TRLO0 | XLON |
19/06/2026 | 93 | 353.60 | 12:28:56 | 00081371658TRLO0 | XLON |
19/06/2026 | 814 | 353.40 | 12:30:03 | 00081371690TRLO0 | XLON |
19/06/2026 | 872 | 353.20 | 12:49:45 | 00081371976TRLO0 | XLON |
19/06/2026 | 878 | 353.00 | 12:50:12 | 00081371988TRLO0 | XLON |
19/06/2026 | 818 | 353.00 | 12:50:12 | 00081371989TRLO0 | XLON |
19/06/2026 | 982 | 352.60 | 13:03:13 | 00081372305TRLO0 | XLON |
19/06/2026 | 804 | 354.40 | 13:17:39 | 00081372612TRLO0 | XLON |
19/06/2026 | 856 | 354.80 | 13:19:32 | 00081372640TRLO0 | XLON |
19/06/2026 | 929 | 355.00 | 13:23:31 | 00081372717TRLO0 | XLON |
19/06/2026 | 997 | 354.80 | 13:29:02 | 00081372818TRLO0 | XLON |
19/06/2026 | 459 | 355.00 | 13:30:38 | 00081372849TRLO0 | XLON |
19/06/2026 | 476 | 354.80 | 13:34:54 | 00081372962TRLO0 | XLON |
19/06/2026 | 382 | 354.80 | 13:34:54 | 00081372961TRLO0 | XLON |
19/06/2026 | 911 | 355.60 | 13:52:44 | 00081373633TRLO0 | XLON |
19/06/2026 | 962 | 355.60 | 13:54:06 | 00081373767TRLO0 | XLON |
19/06/2026 | 12 | 355.60 | 13:54:06 | 00081373766TRLO0 | XLON |
19/06/2026 | 12 | 355.60 | 13:54:06 | 00081373765TRLO0 | XLON |
19/06/2026 | 675 | 355.40 | 13:54:11 | 00081373777TRLO0 | XLON |
19/06/2026 | 337 | 355.60 | 13:59:15 | 00081374036TRLO0 | XLON |
19/06/2026 | 172 | 355.60 | 13:59:15 | 00081374035TRLO0 | XLON |
19/06/2026 | 185 | 355.60 | 13:59:15 | 00081374037TRLO0 | XLON |
19/06/2026 | 329 | 355.60 | 14:00:15 | 00081374085TRLO0 | XLON |
19/06/2026 | 16 | 355.20 | 14:01:17 | 00081374143TRLO0 | XLON |
19/06/2026 | 7 | 355.40 | 14:01:17 | 00081374154TRLO0 | XLON |
19/06/2026 | 848 | 355.20 | 14:04:42 | 00081374287TRLO0 | XLON |
19/06/2026 | 999 | 355.20 | 14:06:09 | 00081374354TRLO0 | XLON |
19/06/2026 | 883 | 355.40 | 14:12:33 | 00081374515TRLO0 | XLON |
19/06/2026 | 926 | 355.80 | 14:18:07 | 00081374668TRLO0 | XLON |
19/06/2026 | 170 | 358.80 | 14:31:25 | 00081375032TRLO0 | XLON |
19/06/2026 | 381 | 358.80 | 14:31:25 | 00081375031TRLO0 | XLON |
19/06/2026 | 887 | 358.60 | 14:32:13 | 00081375079TRLO0 | XLON |
19/06/2026 | 827 | 358.40 | 14:32:26 | 00081375095TRLO0 | XLON |
19/06/2026 | 122 | 358.40 | 14:32:29 | 00081375097TRLO0 | XLON |
19/06/2026 | 918 | 357.80 | 14:34:07 | 00081375206TRLO0 | XLON |
19/06/2026 | 985 | 358.60 | 14:38:19 | 00081375303TRLO0 | XLON |
19/06/2026 | 942 | 358.40 | 14:41:08 | 00081375397TRLO0 | XLON |
19/06/2026 | 879 | 357.80 | 14:44:04 | 00081375461TRLO0 | XLON |
19/06/2026 | 965 | 357.80 | 14:44:04 | 00081375460TRLO0 | XLON |
19/06/2026 | 186 | 358.20 | 14:49:19 | 00081375625TRLO0 | XLON |
19/06/2026 | 335 | 358.20 | 14:49:19 | 00081375624TRLO0 | XLON |
19/06/2026 | 83 | 358.20 | 14:50:29 | 00081375663TRLO0 | XLON |
19/06/2026 | 952 | 358.00 | 14:52:27 | 00081375740TRLO0 | XLON |
19/06/2026 | 722 | 358.20 | 14:56:26 | 00081375993TRLO0 | XLON |
19/06/2026 | 18 | 358.20 | 14:56:46 | 00081376003TRLO0 | XLON |
19/06/2026 | 17 | 358.20 | 14:56:46 | 00081376002TRLO0 | XLON |
19/06/2026 | 913 | 358.20 | 14:56:46 | 00081376005TRLO0 | XLON |
19/06/2026 | 49 | 358.20 | 14:56:46 | 00081376004TRLO0 | XLON |
19/06/2026 | 203 | 357.40 | 14:59:52 | 00081376091TRLO0 | XLON |
19/06/2026 | 628 | 357.40 | 15:00:01 | 00081376096TRLO0 | XLON |
19/06/2026 | 900 | 357.40 | 15:04:01 | 00081376250TRLO0 | XLON |
19/06/2026 | 998 | 357.20 | 15:04:49 | 00081376291TRLO0 | XLON |
19/06/2026 | 854 | 357.00 | 15:06:03 | 00081376329TRLO0 | XLON |
19/06/2026 | 904 | 356.80 | 15:13:56 | 00081376656TRLO0 | XLON |
19/06/2026 | 876 | 356.80 | 15:15:56 | 00081376730TRLO0 | XLON |
19/06/2026 | 100 | 356.80 | 15:15:56 | 00081376729TRLO0 | XLON |
19/06/2026 | 889 | 356.40 | 15:18:37 | 00081376805TRLO0 | XLON |
19/06/2026 | 978 | 357.40 | 15:24:49 | 00081377053TRLO0 | XLON |
19/06/2026 | 681 | 357.20 | 15:27:21 | 00081377101TRLO0 | XLON |
19/06/2026 | 1 | 357.20 | 15:29:17 | 00081377150TRLO0 | XLON |
19/06/2026 | 52 | 358.40 | 15:33:24 | 00081377285TRLO0 | XLON |
19/06/2026 | 1056 | 358.40 | 15:33:24 | 00081377295TRLO0 | XLON |
19/06/2026 | 522 | 358.20 | 15:33:49 | 00081377334TRLO0 | XLON |
19/06/2026 | 414 | 358.20 | 15:33:49 | 00081377333TRLO0 | XLON |
19/06/2026 | 947 | 358.40 | 15:38:06 | 00081377583TRLO0 | XLON |
19/06/2026 | 816 | 359.40 | 15:43:57 | 00081377782TRLO0 | XLON |
19/06/2026 | 379 | 360.00 | 15:45:09 | 00081377851TRLO0 | XLON |
19/06/2026 | 389 | 360.80 | 15:49:21 | 00081377980TRLO0 | XLON |
19/06/2026 | 536 | 360.80 | 15:49:21 | 00081377979TRLO0 | XLON |
19/06/2026 | 970 | 360.40 | 15:49:21 | 00081377981TRLO0 | XLON |
19/06/2026 | 176 | 359.80 | 15:50:02 | 00081378022TRLO0 | XLON |
19/06/2026 | 740 | 359.80 | 15:50:02 | 00081378023TRLO0 | XLON |
19/06/2026 | 909 | 359.00 | 15:52:29 | 00081378113TRLO0 | XLON |
19/06/2026 | 9 | 358.60 | 15:57:26 | 00081378304TRLO0 | XLON |
19/06/2026 | 918 | 358.60 | 15:57:26 | 00081378305TRLO0 | XLON |
19/06/2026 | 833 | 357.60 | 15:59:32 | 00081378414TRLO0 | XLON |
19/06/2026 | 163 | 357.60 | 15:59:46 | 00081378477TRLO0 | XLON |
19/06/2026 | 995 | 357.40 | 16:00:59 | 00081378520TRLO0 | XLON |
19/06/2026 | 951 | 357.20 | 16:07:03 | 00081378823TRLO0 | XLON |
19/06/2026 | 552 | 357.20 | 16:10:03 | 00081379164TRLO0 | XLON |
19/06/2026 | 432 | 357.20 | 16:10:52 | 00081379309TRLO0 | XLON |
19/06/2026 | 997 | 360.80 | 16:14:55 | 00081379619TRLO0 | XLON |
19/06/2026 | 894 | 360.40 | 16:15:14 | 00081379658TRLO0 | XLON |
19/06/2026 | 836 | 360.20 | 16:17:16 | 00081379846TRLO0 | XLON |
19/06/2026 | 856 | 360.20 | 16:23:14 | 00081380528TRLO0 | XLON |
Bytes Tech (BYIT)
Follow the stocks
