16 Jan 2020 17:45
Transactions in own shares
Â
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Â
Date of purchase: 16 January 2020
Â
Aggregate number of ordinary shares of 25 pence each purchased: 545,200
Â
Lowest price paid per share GBP 5.3260
Â
Highest price paid per share GBP 5.9020
Â
Average price paid per share GBP 5.6645
Â
The Company will cancel the purchased shares.
Â
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 16 January 2020 to 16 July 2020, details of which were announced on 16 January 2020.
Â
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Â
Schedule of Purchases
Â
Shares purchased: Pearson plc (ISIN: GB0006776081)
Â
Date of purchases: 16 January 2020
Â
Investment firm: Citigroup Global Markets Limited
Â
Aggregate information:
Â
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 5.6645 | 360,000 | 5.3260 | 5.9020 |
CHI-X Europe | 5.6644 | 55,000 | 5.3500 | 5.9020 |
BATS Europe | 5.6646 | 130,000 | 5.3580 | 5.9000 |
Â
Â
Individual transactions
Â
Â
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
16 January 2020 | 16:24:57 | 516 | 5.6520 | XLON | 20016XJjem1 |
16 January 2020 | 16:24:56 | 400 | 5.6520 | XLON | 20016XJjelx |
16 January 2020 | 16:24:56 | 430 | 5.6520 | XLON | 20016XJjely |
16 January 2020 | 16:24:55 | 1 | 5.6520 | XLON | 20016XJjelg |
16 January 2020 | 16:24:55 | 3 | 5.6520 | XLON | 20016XJjele |
16 January 2020 | 16:24:55 | 97 | 5.6520 | XLON | 20016XJjelf |
16 January 2020 | 16:24:55 | 100 | 5.6520 | XLON | 20016XJjelc |
16 January 2020 | 16:24:55 | 47 | 5.6520 | XLON | 20016XJjelb |
16 January 2020 | 16:24:52 | 31 | 5.6520 | BATE | 20016XJjeko |
16 January 2020 | 16:24:51 | 400 | 5.6540 | XLON | 20016XJjek8 |
16 January 2020 | 16:24:51 | 460 | 5.6540 | XLON | 20016XJjek9 |
16 January 2020 | 16:24:51 | 169 | 5.6540 | XLON | 20016XJjek4 |
16 January 2020 | 16:24:51 | 89 | 5.6540 | XLON | 20016XJjek6 |
16 January 2020 | 16:24:51 | 234 | 5.6540 | BATE | 20016XJjek7 |
16 January 2020 | 16:24:51 | 40 | 5.6540 | BATE | 20016XJjek5 |
16 January 2020 | 16:24:51 | 563 | 5.6540 | XLON | 20016XJjek2 |
16 January 2020 | 16:24:26 | 253 | 5.6560 | XLON | 20016XJjei7 |
16 January 2020 | 16:24:26 | 353 | 5.6560 | XLON | 20016XJjei4 |
16 January 2020 | 16:24:26 | 280 | 5.6560 | BATE | 20016XJjei6 |
16 January 2020 | 16:24:19 | 264 | 5.6580 | XLON | 20016XJjehd |
16 January 2020 | 16:24:19 | 514 | 5.6580 | XLON | 20016XJjehb |
16 January 2020 | 16:24:19 | 89 | 5.6580 | XLON | 20016XJjeh3 |
16 January 2020 | 16:24:19 | 224 | 5.6580 | CHIX | 20016XJjeh7 |
16 January 2020 | 16:24:19 | 226 | 5.6580 | BATE | 20016XJjeh8 |
16 January 2020 | 16:24:19 | 291 | 5.6580 | BATE | 20016XJjeh6 |
16 January 2020 | 16:24:19 | 95 | 5.6580 | BATE | 20016XJjeh4 |
16 January 2020 | 16:23:36 | 432 | 5.6520 | XLON | 20016XJjedi |
16 January 2020 | 16:23:36 | 125 | 5.6520 | XLON | 20016XJjedk |
16 January 2020 | 16:23:36 | 266 | 5.6520 | BATE | 20016XJjedj |
16 January 2020 | 16:23:12 | 266 | 5.6520 | CHIX | 20016XJjebr |
16 January 2020 | 16:23:12 | 675 | 5.6540 | XLON | 20016XJjebn |
16 January 2020 | 16:23:12 | 83 | 5.6540 | XLON | 20016XJjebq |
16 January 2020 | 16:23:03 | 14 | 5.6560 | XLON | 20016XJjebe |
16 January 2020 | 16:23:03 | 47 | 5.6560 | BATE | 20016XJjebc |
16 January 2020 | 16:23:03 | 273 | 5.6560 | CHIX | 20016XJjebd |
16 January 2020 | 16:23:03 | 100 | 5.6560 | XLON | 20016XJjeb9 |
16 January 2020 | 16:23:03 | 227 | 5.6560 | BATE | 20016XJjeba |
16 January 2020 | 16:22:48 | 1034 | 5.6520 | XLON | 20016XJjeae |
16 January 2020 | 16:22:48 | 245 | 5.6520 | BATE | 20016XJjeag |
16 January 2020 | 16:22:48 | 95 | 5.6520 | BATE | 20016XJjeaf |
16 January 2020 | 16:22:48 | 132 | 5.6520 | BATE | 20016XJjead |
16 January 2020 | 16:21:49 | 386 | 5.6420 | XLON | 20016XJje51 |
16 January 2020 | 16:21:49 | 279 | 5.6420 | BATE | 20016XJje53 |
16 January 2020 | 16:21:48 | 288 | 5.6440 | XLON | 20016XJje4x |
16 January 2020 | 16:21:46 | 40 | 5.6440 | CHIX | 20016XJje4r |
16 January 2020 | 16:21:46 | 426 | 5.6460 | XLON | 20016XJje4p |
16 January 2020 | 16:21:46 | 283 | 5.6460 | BATE | 20016XJje4o |
16 January 2020 | 16:21:46 | 264 | 5.6460 | CHIX | 20016XJje4q |
16 January 2020 | 16:21:35 | 74 | 5.6480 | XLON | 20016XJje4b |
16 January 2020 | 16:21:28 | 278 | 5.6500 | BATE | 20016XJje3n |
16 January 2020 | 16:21:28 | 585 | 5.6500 | XLON | 20016XJje3t |
16 January 2020 | 16:21:28 | 317 | 5.6520 | XLON | 20016XJje3o |
16 January 2020 | 16:21:28 | 138 | 5.6520 | CHIX | 20016XJje3s |
16 January 2020 | 16:21:28 | 134 | 5.6520 | CHIX | 20016XJje3r |
16 January 2020 | 16:21:28 | 300 | 5.6520 | XLON | 20016XJje3l |
16 January 2020 | 16:21:28 | 122 | 5.6520 | XLON | 20016XJje3k |
16 January 2020 | 16:21:06 | 8 | 5.6540 | XLON | 20016XJje2c |
16 January 2020 | 16:21:06 | 574 | 5.6540 | XLON | 20016XJje29 |
16 January 2020 | 16:21:06 | 241 | 5.6540 | XLON | 20016XJje2a |
16 January 2020 | 16:21:06 | 200 | 5.6540 | XLON | 20016XJje28 |
16 January 2020 | 16:21:06 | 10 | 5.6540 | XLON | 20016XJje27 |
16 January 2020 | 16:21:06 | 394 | 5.6540 | BATE | 20016XJje26 |
16 January 2020 | 16:20:41 | 218 | 5.6540 | XLON | 20016XJjdz4 |
16 January 2020 | 16:20:41 | 89 | 5.6540 | XLON | 20016XJjdz0 |
16 January 2020 | 16:20:41 | 530 | 5.6540 | XLON | 20016XJjdz1 |
16 January 2020 | 16:20:41 | 226 | 5.6540 | CHIX | 20016XJjdz3 |
16 January 2020 | 16:20:41 | 326 | 5.6540 | BATE | 20016XJjdyz |
16 January 2020 | 16:20:41 | 44 | 5.6540 | CHIX | 20016XJjdz2 |
16 January 2020 | 16:20:22 | 852 | 5.6560 | XLON | 20016XJjdxa |
16 January 2020 | 16:20:22 | 1240 | 5.6560 | XLON | 20016XJjdxd |
16 January 2020 | 16:20:22 | 353 | 5.6560 | BATE | 20016XJjdxb |
16 January 2020 | 16:20:10 | 130 | 5.6580 | XLON | 20016XJjdvx |
16 January 2020 | 16:20:10 | 100 | 5.6580 | XLON | 20016XJjdvw |
16 January 2020 | 16:18:41 | 267 | 5.6460 | BATE | 20016XJjdok |
16 January 2020 | 16:18:40 | 77 | 5.6460 | CHIX | 20016XJjdoj |
16 January 2020 | 16:18:40 | 100 | 5.6460 | CHIX | 20016XJjdoi |
16 January 2020 | 16:18:40 | 254 | 5.6480 | BATE | 20016XJjdoh |
16 January 2020 | 16:18:40 | 118 | 5.6480 | BATE | 20016XJjdog |
16 January 2020 | 16:18:40 | 166 | 5.6480 | BATE | 20016XJjdof |
16 January 2020 | 16:18:38 | 268 | 5.6500 | XLON | 20016XJjdoa |
16 January 2020 | 16:18:38 | 180 | 5.6500 | XLON | 20016XJjdo9 |
16 January 2020 | 16:18:36 | 178 | 5.6520 | CHIX | 20016XJjdo3 |
16 January 2020 | 16:18:36 | 993 | 5.6520 | XLON | 20016XJjdo1 |
16 January 2020 | 16:18:32 | 100 | 5.6520 | CHIX | 20016XJjdnb |
16 January 2020 | 16:18:31 | 993 | 5.6540 | XLON | 20016XJjdn9 |
16 January 2020 | 16:18:31 | 59 | 5.6540 | BATE | 20016XJjdn8 |
16 January 2020 | 16:18:16 | 851 | 5.6560 | XLON | 20016XJjdm1 |
16 January 2020 | 16:18:16 | 185 | 5.6560 | XLON | 20016XJjdm0 |
16 January 2020 | 16:18:16 | 407 | 5.6560 | BATE | 20016XJjdlx |
16 January 2020 | 16:18:16 | 109 | 5.6560 | XLON | 20016XJjdly |
16 January 2020 | 16:18:16 | 166 | 5.6560 | XLON | 20016XJjdlw |
16 January 2020 | 16:17:50 | 201 | 5.6540 | BATE | 20016XJjdiw |
16 January 2020 | 16:17:48 | 100 | 5.6560 | CHIX | 20016XJjdiv |
16 January 2020 | 16:17:48 | 100 | 5.6560 | CHIX | 20016XJjdiu |
16 January 2020 | 16:17:48 | 585 | 5.6580 | XLON | 20016XJjdis |
16 January 2020 | 16:17:48 | 41 | 5.6580 | XLON | 20016XJjdit |
16 January 2020 | 16:17:42 | 42 | 5.6560 | CHIX | 20016XJjdi4 |
16 January 2020 | 16:17:39 | 254 | 5.6560 | XLON | 20016XJjdhu |
16 January 2020 | 16:17:39 | 255 | 5.6560 | XLON | 20016XJjdht |
16 January 2020 | 16:17:27 | 208 | 5.6560 | XLON | 20016XJjdh0 |
16 January 2020 | 16:17:26 | 127 | 5.6560 | XLON | 20016XJjdgw |
16 January 2020 | 16:16:49 | 54 | 5.6540 | XLON | 20016XJjde4 |
16 January 2020 | 16:16:49 | 100 | 5.6540 | XLON | 20016XJjde3 |
16 January 2020 | 16:16:49 | 400 | 5.6540 | XLON | 20016XJjde2 |
16 January 2020 | 16:16:49 | 282 | 5.6540 | CHIX | 20016XJjde0 |
16 January 2020 | 16:16:49 | 161 | 5.6540 | BATE | 20016XJjde1 |
16 January 2020 | 16:16:49 | 227 | 5.6540 | BATE | 20016XJjddz |
16 January 2020 | 16:16:48 | 211 | 5.6560 | CHIX | 20016XJjdds |
16 January 2020 | 16:16:48 | 493 | 5.6560 | BATE | 20016XJjddr |
16 January 2020 | 16:16:48 | 137 | 5.6560 | CHIX | 20016XJjddp |
16 January 2020 | 16:16:48 | 90 | 5.6560 | BATE | 20016XJjddq |
16 January 2020 | 16:16:48 | 137 | 5.6560 | BATE | 20016XJjddn |
16 January 2020 | 16:16:48 | 329 | 5.6560 | XLON | 20016XJjddm |
16 January 2020 | 16:16:48 | 1129 | 5.6560 | XLON | 20016XJjddk |
16 January 2020 | 16:15:45 | 988 | 5.6540 | XLON | 20016XJjd7y |
16 January 2020 | 16:15:45 | 126 | 5.6540 | XLON | 20016XJjd7x |
16 January 2020 | 16:15:45 | 225 | 5.6540 | BATE | 20016XJjd80 |
16 January 2020 | 16:15:45 | 238 | 5.6540 | BATE | 20016XJjd7z |
16 January 2020 | 16:15:19 | 41 | 5.6560 | XLON | 20016XJjd5g |
16 January 2020 | 16:15:19 | 324 | 5.6560 | XLON | 20016XJjd5h |
16 January 2020 | 16:15:19 | 233 | 5.6560 | CHIX | 20016XJjd5i |
16 January 2020 | 16:15:19 | 699 | 5.6560 | XLON | 20016XJjd5f |
16 January 2020 | 16:15:19 | 163 | 5.6560 | XLON | 20016XJjd5e |
16 January 2020 | 16:15:13 | 117 | 5.6580 | XLON | 20016XJjd4y |
16 January 2020 | 16:14:43 | 487 | 5.6580 | BATE | 20016XJjd00 |
16 January 2020 | 16:14:41 | 100 | 5.6580 | BATE | 20016XJjczt |
16 January 2020 | 16:14:41 | 358 | 5.6620 | XLON | 20016XJjczq |
16 January 2020 | 16:14:41 | 432 | 5.6620 | XLON | 20016XJjczs |
16 January 2020 | 16:14:41 | 635 | 5.6620 | XLON | 20016XJjczr |
16 January 2020 | 16:14:41 | 400 | 5.6620 | XLON | 20016XJjczm |
16 January 2020 | 16:14:41 | 973 | 5.6620 | XLON | 20016XJjczo |
16 January 2020 | 16:14:41 | 266 | 5.6600 | XLON | 20016XJjczg |
16 January 2020 | 16:14:41 | 265 | 5.6600 | BATE | 20016XJjczi |
16 January 2020 | 16:14:41 | 259 | 5.6620 | XLON | 20016XJjczf |
16 January 2020 | 16:14:38 | 181 | 5.6620 | XLON | 20016XJjcyu |
16 January 2020 | 16:14:26 | 311 | 5.6600 | XLON | 20016XJjcxj |
16 January 2020 | 16:14:26 | 218 | 5.6600 | XLON | 20016XJjcxl |
16 January 2020 | 16:14:21 | 200 | 5.6520 | XLON | 20016XJjcx0 |
16 January 2020 | 16:14:21 | 418 | 5.6540 | BATE | 20016XJjcwy |
16 January 2020 | 16:14:21 | 418 | 5.6540 | CHIX | 20016XJjcwz |
16 January 2020 | 16:14:21 | 221 | 5.6540 | XLON | 20016XJjcwx |
16 January 2020 | 16:14:21 | 100 | 5.6540 | XLON | 20016XJjcww |
16 January 2020 | 16:14:21 | 200 | 5.6540 | XLON | 20016XJjcwv |
16 January 2020 | 16:12:54 | 173 | 5.6500 | XLON | 20016XJjcqm |
16 January 2020 | 16:12:51 | 6 | 5.6520 | XLON | 20016XJjcqh |
16 January 2020 | 16:12:51 | 279 | 5.6520 | XLON | 20016XJjcqf |
16 January 2020 | 16:12:51 | 238 | 5.6520 | CHIX | 20016XJjcqi |
16 January 2020 | 16:12:35 | 1180 | 5.6520 | XLON | 20016XJjcoz |
16 January 2020 | 16:12:27 | 527 | 5.6520 | BATE | 20016XJjco7 |
16 January 2020 | 16:12:14 | 112 | 5.6540 | XLON | 20016XJjcna |
16 January 2020 | 16:12:14 | 251 | 5.6540 | XLON | 20016XJjcnb |
16 January 2020 | 16:12:02 | 126 | 5.6540 | XLON | 20016XJjclm |
16 January 2020 | 16:12:02 | 466 | 5.6540 | XLON | 20016XJjcll |
16 January 2020 | 16:12:02 | 263 | 5.6540 | BATE | 20016XJjcli |
16 January 2020 | 16:12:02 | 144 | 5.6540 | BATE | 20016XJjclh |
16 January 2020 | 16:12:02 | 318 | 5.6540 | BATE | 20016XJjclk |
16 January 2020 | 16:12:02 | 261 | 5.6540 | CHIX | 20016XJjclj |
16 January 2020 | 16:12:02 | 263 | 5.6540 | XLON | 20016XJjclg |
16 January 2020 | 16:12:02 | 144 | 5.6540 | XLON | 20016XJjclf |
16 January 2020 | 16:11:29 | 110 | 5.6500 | BATE | 20016XJjcht |
16 January 2020 | 16:11:29 | 110 | 5.6500 | CHIX | 20016XJjchs |
16 January 2020 | 16:10:46 | 140 | 5.6500 | XLON | 20016XJjcen |
16 January 2020 | 16:09:45 | 233 | 5.6460 | BATE | 20016XJjc9a |
16 January 2020 | 16:09:45 | 1005 | 5.6460 | XLON | 20016XJjc99 |
16 January 2020 | 16:09:45 | 1152 | 5.6480 | XLON | 20016XJjc92 |
16 January 2020 | 16:09:45 | 285 | 5.6480 | BATE | 20016XJjc95 |
16 January 2020 | 16:09:45 | 348 | 5.6480 | BATE | 20016XJjc91 |
16 January 2020 | 16:09:45 | 263 | 5.6480 | CHIX | 20016XJjc96 |
16 January 2020 | 16:09:07 | 371 | 5.6500 | XLON | 20016XJjc6l |
16 January 2020 | 16:09:07 | 50 | 5.6500 | BATE | 20016XJjc6i |
16 January 2020 | 16:09:07 | 630 | 5.6500 | BATE | 20016XJjc6k |
16 January 2020 | 16:09:07 | 50 | 5.6500 | CHIX | 20016XJjc6h |
16 January 2020 | 16:09:07 | 343 | 5.6500 | CHIX | 20016XJjc6j |
16 January 2020 | 16:09:07 | 168 | 5.6500 | BATE | 20016XJjc6e |
16 January 2020 | 16:09:07 | 59 | 5.6500 | BATE | 20016XJjc6g |
16 January 2020 | 16:09:07 | 429 | 5.6500 | XLON | 20016XJjc6f |
16 January 2020 | 16:09:07 | 34 | 5.6500 | XLON | 20016XJjc6d |
16 January 2020 | 16:09:07 | 1254 | 5.6500 | XLON | 20016XJjc6c |
16 January 2020 | 16:07:35 | 571 | 5.6500 | BATE | 20016XJjbx3 |
16 January 2020 | 16:07:35 | 109 | 5.6500 | BATE | 20016XJjbx2 |
16 January 2020 | 16:07:35 | 734 | 5.6500 | XLON | 20016XJjbx0 |
16 January 2020 | 16:07:35 | 577 | 5.6500 | XLON | 20016XJjbx1 |
16 January 2020 | 16:07:21 | 262 | 5.6520 | BATE | 20016XJjbv4 |
16 January 2020 | 16:07:09 | 112 | 5.6520 | BATE | 20016XJjbuh |
16 January 2020 | 16:06:48 | 876 | 5.6500 | XLON | 20016XJjbs7 |
16 January 2020 | 16:06:48 | 235 | 5.6500 | XLON | 20016XJjbs9 |
16 January 2020 | 16:06:48 | 805 | 5.6500 | XLON | 20016XJjbs8 |
16 January 2020 | 16:06:48 | 141 | 5.6500 | XLON | 20016XJjbsc |
16 January 2020 | 16:06:48 | 638 | 5.6500 | XLON | 20016XJjbsb |
16 January 2020 | 16:06:48 | 627 | 5.6500 | XLON | 20016XJjbsa |
16 January 2020 | 16:05:12 | 1071 | 5.6500 | XLON | 20016XJjbfj |
16 January 2020 | 16:05:12 | 138 | 5.6500 | BATE | 20016XJjbfk |
16 January 2020 | 16:05:12 | 278 | 5.6500 | CHIX | 20016XJjbfl |
16 January 2020 | 16:05:05 | 268 | 5.6520 | CHIX | 20016XJjber |
16 January 2020 | 16:05:05 | 66 | 5.6520 | BATE | 20016XJjbeq |
16 January 2020 | 16:05:05 | 28 | 5.6520 | BATE | 20016XJjbep |
16 January 2020 | 16:05:05 | 227 | 5.6520 | BATE | 20016XJjben |
16 January 2020 | 16:05:05 | 2 | 5.6520 | XLON | 20016XJjbeo |
16 January 2020 | 16:05:05 | 813 | 5.6520 | XLON | 20016XJjbel |
16 January 2020 | 16:05:04 | 194 | 5.6540 | CHIX | 20016XJjbee |
16 January 2020 | 16:05:04 | 704 | 5.6540 | XLON | 20016XJjbeb |
16 January 2020 | 16:05:04 | 88 | 5.6540 | XLON | 20016XJjbe6 |
16 January 2020 | 16:05:04 | 135 | 5.6540 | XLON | 20016XJjbe3 |
16 January 2020 | 16:05:04 | 67 | 5.6540 | CHIX | 20016XJjbed |
16 January 2020 | 16:05:04 | 530 | 5.6540 | BATE | 20016XJjbec |
16 January 2020 | 16:05:04 | 10 | 5.6540 | BATE | 20016XJjbea |
16 January 2020 | 16:05:04 | 92 | 5.6540 | BATE | 20016XJjbe9 |
16 January 2020 | 16:05:04 | 135 | 5.6540 | BATE | 20016XJjbe5 |
16 January 2020 | 16:03:58 | 233 | 5.6480 | XLON | 20016XJjb8c |
16 January 2020 | 16:03:41 | 223 | 5.6460 | XLON | 20016XJjb7d |
16 January 2020 | 16:03:41 | 97 | 5.6460 | XLON | 20016XJjb7c |
16 January 2020 | 16:02:55 | 281 | 5.6480 | XLON | 20016XJjb3k |
16 January 2020 | 16:02:55 | 148 | 5.6500 | CHIX | 20016XJjb3j |
16 January 2020 | 16:02:55 | 112 | 5.6500 | CHIX | 20016XJjb3i |
16 January 2020 | 16:02:55 | 1111 | 5.6500 | XLON | 20016XJjb3h |
16 January 2020 | 16:02:46 | 240 | 5.6520 | XLON | 20016XJjb2x |
16 January 2020 | 16:02:46 | 1 | 5.6520 | XLON | 20016XJjb2w |
16 January 2020 | 16:02:17 | 269 | 5.6520 | BATE | 20016XJjb13 |
16 January 2020 | 16:02:17 | 644 | 5.6520 | XLON | 20016XJjb10 |
16 January 2020 | 16:02:05 | 26 | 5.6560 | XLON | 20016XJjazt |
16 January 2020 | 16:02:05 | 206 | 5.6560 | BATE | 20016XJjazu |
16 January 2020 | 16:02:04 | 134 | 5.6560 | BATE | 20016XJjazo |
16 January 2020 | 16:02:04 | 93 | 5.6560 | BATE | 20016XJjazq |
16 January 2020 | 16:02:04 | 142 | 5.6560 | XLON | 20016XJjazr |
16 January 2020 | 16:02:04 | 359 | 5.6560 | XLON | 20016XJjazp |
16 January 2020 | 16:02:04 | 280 | 5.6560 | CHIX | 20016XJjazs |
16 January 2020 | 16:02:04 | 150 | 5.6560 | XLON | 20016XJjazk |
16 January 2020 | 16:01:59 | 254 | 5.6580 | BATE | 20016XJjaym |
16 January 2020 | 16:01:59 | 402 | 5.6580 | XLON | 20016XJjayk |
16 January 2020 | 16:01:59 | 265 | 5.6580 | CHIX | 20016XJjayo |
16 January 2020 | 16:01:59 | 1064 | 5.6580 | XLON | 20016XJjayg |
16 January 2020 | 16:01:59 | 227 | 5.6580 | BATE | 20016XJjayj |
16 January 2020 | 16:01:39 | 112 | 5.6600 | XLON | 20016XJjaxg |
16 January 2020 | 16:01:23 | 43 | 5.6600 | XLON | 20016XJjaw6 |
16 January 2020 | 16:01:23 | 94 | 5.6600 | XLON | 20016XJjaw5 |
16 January 2020 | 16:01:22 | 299 | 5.6600 | BATE | 20016XJjaw4 |
16 January 2020 | 16:01:22 | 372 | 5.6600 | BATE | 20016XJjaw3 |
16 January 2020 | 16:01:22 | 776 | 5.6600 | XLON | 20016XJjaw1 |
16 January 2020 | 16:01:22 | 372 | 5.6600 | XLON | 20016XJjaw0 |
16 January 2020 | 15:59:47 | 187 | 5.6560 | BATE | 20016XJjamg |
16 January 2020 | 15:59:47 | 39 | 5.6560 | XLON | 20016XJjamf |
16 January 2020 | 15:59:47 | 154 | 5.6560 | XLON | 20016XJjamh |
16 January 2020 | 15:59:47 | 72 | 5.6560 | XLON | 20016XJjamc |
16 January 2020 | 15:59:47 | 83 | 5.6560 | BATE | 20016XJjame |
16 January 2020 | 15:59:24 | 45 | 5.6560 | BATE | 20016XJjako |
16 January 2020 | 15:59:24 | 4 | 5.6560 | BATE | 20016XJjakn |
16 January 2020 | 15:59:24 | 30 | 5.6560 | XLON | 20016XJjakm |
16 January 2020 | 15:59:24 | 237 | 5.6560 | XLON | 20016XJjakl |
16 January 2020 | 15:59:10 | 476 | 5.6580 | XLON | 20016XJjajt |
16 January 2020 | 15:59:10 | 135 | 5.6600 | CHIX | 20016XJjajq |
16 January 2020 | 15:59:10 | 96 | 5.6600 | BATE | 20016XJjajr |
16 January 2020 | 15:59:10 | 227 | 5.6600 | BATE | 20016XJjajp |
16 January 2020 | 15:59:10 | 102 | 5.6600 | CHIX | 20016XJjajo |
16 January 2020 | 15:59:10 | 545 | 5.6600 | XLON | 20016XJjajn |
16 January 2020 | 15:59:07 | 2 | 5.6620 | XLON | 20016XJjajj |
16 January 2020 | 15:59:07 | 712 | 5.6620 | XLON | 20016XJjaji |
16 January 2020 | 15:58:41 | 407 | 5.6620 | BATE | 20016XJjahs |
16 January 2020 | 15:58:41 | 267 | 5.6620 | CHIX | 20016XJjaht |
16 January 2020 | 15:58:40 | 334 | 5.6640 | XLON | 20016XJjahj |
16 January 2020 | 15:58:40 | 92 | 5.6640 | XLON | 20016XJjahi |
16 January 2020 | 15:58:40 | 51 | 5.6640 | BATE | 20016XJjahh |
16 January 2020 | 15:58:40 | 83 | 5.6640 | XLON | 20016XJjahg |
16 January 2020 | 15:58:40 | 132 | 5.6640 | XLON | 20016XJjahf |
16 January 2020 | 15:58:40 | 179 | 5.6660 | XLON | 20016XJjahd |
16 January 2020 | 15:58:40 | 704 | 5.6660 | XLON | 20016XJjah9 |
16 January 2020 | 15:58:40 | 390 | 5.6660 | XLON | 20016XJjah6 |
16 January 2020 | 15:58:40 | 235 | 5.6660 | BATE | 20016XJjahc |
16 January 2020 | 15:58:40 | 266 | 5.6660 | CHIX | 20016XJjahe |
16 January 2020 | 15:58:40 | 227 | 5.6660 | BATE | 20016XJjah8 |
16 January 2020 | 15:57:45 | 13 | 5.6600 | XLON | 20016XJjacv |
16 January 2020 | 15:57:45 | 400 | 5.6600 | XLON | 20016XJjacu |
16 January 2020 | 15:57:45 | 48 | 5.6600 | BATE | 20016XJjacr |
16 January 2020 | 15:57:45 | 306 | 5.6600 | XLON | 20016XJjacp |
16 January 2020 | 15:57:45 | 462 | 5.6600 | XLON | 20016XJjacn |
16 January 2020 | 15:57:42 | 235 | 5.6600 | BATE | 20016XJjack |
16 January 2020 | 15:56:55 | 144 | 5.6580 | XLON | 20016XJja8u |
16 January 2020 | 15:56:55 | 122 | 5.6580 | XLON | 20016XJja8v |
16 January 2020 | 15:56:55 | 407 | 5.6580 | XLON | 20016XJja8t |
16 January 2020 | 15:56:16 | 766 | 5.6540 | XLON | 20016XJja6f |
16 January 2020 | 15:56:16 | 223 | 5.6540 | XLON | 20016XJja6c |
16 January 2020 | 15:56:16 | 282 | 5.6540 | BATE | 20016XJja6e |
16 January 2020 | 15:56:15 | 270 | 5.6560 | CHIX | 20016XJja6a |
16 January 2020 | 15:56:15 | 360 | 5.6560 | BATE | 20016XJja67 |
16 January 2020 | 15:56:15 | 668 | 5.6580 | XLON | 20016XJja68 |
16 January 2020 | 15:56:15 | 244 | 5.6580 | XLON | 20016XJja64 |
16 January 2020 | 15:56:15 | 510 | 5.6580 | XLON | 20016XJja61 |
16 January 2020 | 15:56:15 | 244 | 5.6580 | CHIX | 20016XJja69 |
16 January 2020 | 15:56:15 | 320 | 5.6580 | BATE | 20016XJja66 |
16 January 2020 | 15:56:15 | 168 | 5.6580 | BATE | 20016XJja63 |
16 January 2020 | 15:56:15 | 227 | 5.6580 | BATE | 20016XJja60 |
16 January 2020 | 15:55:35 | 684 | 5.6580 | XLON | 20016XJja40 |
16 January 2020 | 15:55:34 | 136 | 5.6600 | XLON | 20016XJja3x |
16 January 2020 | 15:55:34 | 136 | 5.6600 | BATE | 20016XJja3z |
16 January 2020 | 15:54:31 | 124 | 5.6580 | XLON | 20016XJj9yz |
16 January 2020 | 15:54:31 | 574 | 5.6580 | XLON | 20016XJj9yx |
16 January 2020 | 15:53:53 | 540 | 5.6600 | XLON | 20016XJj9wv |
16 January 2020 | 15:53:53 | 152 | 5.6600 | XLON | 20016XJj9wu |
16 January 2020 | 15:53:53 | 46 | 5.6620 | XLON | 20016XJj9wp |
16 January 2020 | 15:53:53 | 205 | 5.6620 | XLON | 20016XJj9wq |
16 January 2020 | 15:53:22 | 269 | 5.6580 | XLON | 20016XJj9ve |
16 January 2020 | 15:53:15 | 402 | 5.6600 | BATE | 20016XJj9up |
16 January 2020 | 15:53:11 | 597 | 5.6620 | XLON | 20016XJj9ub |
16 January 2020 | 15:53:10 | 130 | 5.6640 | XLON | 20016XJj9u9 |
16 January 2020 | 15:53:10 | 712 | 5.6640 | XLON | 20016XJj9u8 |
16 January 2020 | 15:53:10 | 8 | 5.6640 | XLON | 20016XJj9u6 |
16 January 2020 | 15:53:00 | 106 | 5.6660 | XLON | 20016XJj9tq |
16 January 2020 | 15:52:00 | 284 | 5.6640 | BATE | 20016XJj9p4 |
16 January 2020 | 15:52:00 | 267 | 5.6640 | CHIX | 20016XJj9p5 |
16 January 2020 | 15:51:59 | 877 | 5.6660 | XLON | 20016XJj9oz |
16 January 2020 | 15:51:59 | 278 | 5.6660 | BATE | 20016XJj9p1 |
16 January 2020 | 15:51:58 | 910 | 5.6680 | XLON | 20016XJj9oy |
16 January 2020 | 15:51:58 | 133 | 5.6680 | XLON | 20016XJj9or |
16 January 2020 | 15:51:58 | 276 | 5.6680 | BATE | 20016XJj9os |
16 January 2020 | 15:51:58 | 262 | 5.6680 | CHIX | 20016XJj9ov |
16 January 2020 | 15:51:57 | 110 | 5.6700 | XLON | 20016XJj9on |
16 January 2020 | 15:51:57 | 134 | 5.6700 | BATE | 20016XJj9ol |
16 January 2020 | 15:51:57 | 267 | 5.6700 | CHIX | 20016XJj9om |
16 January 2020 | 15:51:57 | 917 | 5.6720 | XLON | 20016XJj9oj |
16 January 2020 | 15:51:06 | 100 | 5.6640 | XLON | 20016XJj9la |
16 January 2020 | 15:51:06 | 100 | 5.6640 | XLON | 20016XJj9l9 |
16 January 2020 | 15:51:06 | 63 | 5.6640 | XLON | 20016XJj9l8 |
16 January 2020 | 15:51:06 | 47 | 5.6660 | XLON | 20016XJj9l7 |
16 January 2020 | 15:51:06 | 318 | 5.6660 | XLON | 20016XJj9l5 |
16 January 2020 | 15:51:06 | 205 | 5.6660 | BATE | 20016XJj9l6 |
16 January 2020 | 15:51:06 | 103 | 5.6660 | XLON | 20016XJj9l2 |
16 January 2020 | 15:51:06 | 118 | 5.6660 | BATE | 20016XJj9l3 |
16 January 2020 | 15:50:42 | 570 | 5.6620 | XLON | 20016XJj9iy |
16 January 2020 | 15:50:42 | 158 | 5.6620 | XLON | 20016XJj9is |
16 January 2020 | 15:50:42 | 261 | 5.6620 | XLON | 20016XJj9ip |
16 January 2020 | 15:50:42 | 155 | 5.6620 | CHIX | 20016XJj9iz |
16 January 2020 | 15:50:42 | 134 | 5.6620 | CHIX | 20016XJj9iw |
16 January 2020 | 15:50:42 | 168 | 5.6620 | BATE | 20016XJj9ir |
16 January 2020 | 15:50:42 | 228 | 5.6620 | BATE | 20016XJj9it |
16 January 2020 | 15:50:33 | 8 | 5.6640 | CHIX | 20016XJj9ib |
16 January 2020 | 15:50:33 | 100 | 5.6640 | CHIX | 20016XJj9ia |
16 January 2020 | 15:50:22 | 70 | 5.6620 | XLON | 20016XJj9ha |
16 January 2020 | 15:50:22 | 700 | 5.6620 | XLON | 20016XJj9h9 |
16 January 2020 | 15:50:20 | 214 | 5.6620 | XLON | 20016XJj9h5 |
16 January 2020 | 15:49:38 | 58 | 5.6560 | XLON | 20016XJj9d1 |
16 January 2020 | 15:49:38 | 216 | 5.6560 | CHIX | 20016XJj9d0 |
16 January 2020 | 15:49:38 | 148 | 5.6560 | XLON | 20016XJj9cz |
16 January 2020 | 15:49:38 | 73 | 5.6560 | XLON | 20016XJj9cy |
16 January 2020 | 15:49:38 | 97 | 5.6560 | XLON | 20016XJj9cx |
16 January 2020 | 15:49:18 | 756 | 5.6560 | XLON | 20016XJj9a8 |
16 January 2020 | 15:48:37 | 273 | 5.6480 | BATE | 20016XJj959 |
16 January 2020 | 15:48:36 | 77 | 5.6500 | BATE | 20016XJj951 |
16 January 2020 | 15:48:36 | 172 | 5.6500 | BATE | 20016XJj94y |
16 January 2020 | 15:48:36 | 55 | 5.6500 | BATE | 20016XJj94v |
16 January 2020 | 15:48:36 | 144 | 5.6500 | XLON | 20016XJj94r |
16 January 2020 | 15:48:36 | 15 | 5.6500 | XLON | 20016XJj94o |
16 January 2020 | 15:48:36 | 229 | 5.6500 | BATE | 20016XJj94m |
16 January 2020 | 15:48:33 | 73 | 5.6520 | BATE | 20016XJj944 |
16 January 2020 | 15:48:33 | 116 | 5.6520 | BATE | 20016XJj943 |
16 January 2020 | 15:48:33 | 111 | 5.6520 | BATE | 20016XJj942 |
16 January 2020 | 15:48:31 | 60 | 5.6520 | XLON | 20016XJj93z |
16 January 2020 | 15:48:06 | 243 | 5.6520 | XLON | 20016XJj92h |
16 January 2020 | 15:48:06 | 112 | 5.6520 | BATE | 20016XJj92i |
16 January 2020 | 15:47:47 | 358 | 5.6520 | XLON | 20016XJj90q |
16 January 2020 | 15:47:43 | 107 | 5.6520 | XLON | 20016XJj90e |
16 January 2020 | 15:47:43 | 81 | 5.6500 | BATE | 20016XJj90g |
16 January 2020 | 15:47:43 | 105 | 5.6520 | BATE | 20016XJj90f |
16 January 2020 | 15:47:32 | 152 | 5.6520 | XLON | 20016XJj8zq |
16 January 2020 | 15:47:06 | 278 | 5.6500 | XLON | 20016XJj8y1 |
16 January 2020 | 15:46:28 | 249 | 5.6540 | XLON | 20016XJj8va |
16 January 2020 | 15:46:28 | 272 | 5.6540 | CHIX | 20016XJj8vc |
16 January 2020 | 15:46:27 | 261 | 5.6540 | BATE | 20016XJj8v1 |
16 January 2020 | 15:46:27 | 156 | 5.6560 | CHIX | 20016XJj8v4 |
16 January 2020 | 15:46:27 | 109 | 5.6560 | CHIX | 20016XJj8v2 |
16 January 2020 | 15:46:27 | 206 | 5.6560 | BATE | 20016XJj8uy |
16 January 2020 | 15:46:27 | 638 | 5.6560 | XLON | 20016XJj8uz |
16 January 2020 | 15:46:27 | 195 | 5.6560 | XLON | 20016XJj8uu |
16 January 2020 | 15:46:27 | 76 | 5.6560 | BATE | 20016XJj8uw |
16 January 2020 | 15:45:48 | 191 | 5.6580 | XLON | 20016XJj8si |
16 January 2020 | 15:45:48 | 850 | 5.6580 | XLON | 20016XJj8sh |
16 January 2020 | 15:45:48 | 652 | 5.6580 | XLON | 20016XJj8se |
16 January 2020 | 15:45:48 | 738 | 5.6580 | XLON | 20016XJj8sg |
16 January 2020 | 15:45:48 | 804 | 5.6580 | XLON | 20016XJj8sf |
16 January 2020 | 15:44:12 | 256 | 5.6500 | XLON | 20016XJj8i2 |
16 January 2020 | 15:44:05 | 355 | 5.6520 | XLON | 20016XJj8hb |
16 January 2020 | 15:43:47 | 261 | 5.6520 | CHIX | 20016XJj8ft |
16 January 2020 | 15:43:47 | 293 | 5.6520 | BATE | 20016XJj8fs |
16 January 2020 | 15:43:47 | 223 | 5.6520 | BATE | 20016XJj8fu |
16 January 2020 | 15:43:47 | 275 | 5.6540 | XLON | 20016XJj8fr |
16 January 2020 | 15:43:47 | 186 | 5.6540 | XLON | 20016XJj8fp |
16 January 2020 | 15:43:35 | 313 | 5.6560 | XLON | 20016XJj8et |
16 January 2020 | 15:43:35 | 31 | 5.6560 | XLON | 20016XJj8es |
16 January 2020 | 15:43:35 | 461 | 5.6560 | XLON | 20016XJj8eq |
16 January 2020 | 15:43:24 | 260 | 5.6580 | BATE | 20016XJj8dp |
16 January 2020 | 15:43:24 | 278 | 5.6580 | CHIX | 20016XJj8do |
16 January 2020 | 15:43:24 | 616 | 5.6600 | XLON | 20016XJj8dn |
16 January 2020 | 15:43:23 | 303 | 5.6600 | BATE | 20016XJj8dm |
16 January 2020 | 15:43:23 | 17 | 5.6620 | XLON | 20016XJj8dh |
16 January 2020 | 15:43:23 | 150 | 5.6620 | BATE | 20016XJj8dk |
16 January 2020 | 15:43:23 | 227 | 5.6620 | BATE | 20016XJj8de |
16 January 2020 | 15:43:23 | 114 | 5.6620 | XLON | 20016XJj8dd |
16 January 2020 | 15:43:23 | 286 | 5.6620 | XLON | 20016XJj8dc |
16 January 2020 | 15:42:45 | 211 | 5.6580 | CHIX | 20016XJj8ba |
16 January 2020 | 15:42:45 | 58 | 5.6580 | CHIX | 20016XJj8b8 |
16 January 2020 | 15:42:45 | 355 | 5.6580 | BATE | 20016XJj8b7 |
16 January 2020 | 15:42:45 | 7 | 5.6580 | XLON | 20016XJj8b4 |
16 January 2020 | 15:42:45 | 227 | 5.6580 | BATE | 20016XJj8b5 |
16 January 2020 | 15:42:45 | 809 | 5.6580 | XLON | 20016XJj8b0 |
16 January 2020 | 15:42:45 | 227 | 5.6580 | BATE | 20016XJj8b2 |
16 January 2020 | 15:40:55 | 452 | 5.6500 | XLON | 20016XJj839 |
16 January 2020 | 15:40:55 | 842 | 5.6500 | XLON | 20016XJj836 |
16 January 2020 | 15:40:55 | 274 | 5.6500 | BATE | 20016XJj837 |
16 January 2020 | 15:40:55 | 261 | 5.6500 | CHIX | 20016XJj83a |
16 January 2020 | 15:40:28 | 26 | 5.6440 | BATE | 20016XJj81k |
16 January 2020 | 15:40:28 | 227 | 5.6440 | BATE | 20016XJj81i |
16 January 2020 | 15:40:28 | 253 | 5.6440 | XLON | 20016XJj81g |
16 January 2020 | 15:40:28 | 116 | 5.6460 | XLON | 20016XJj81f |
16 January 2020 | 15:39:39 | 185 | 5.6440 | XLON | 20016XJj7xr |
16 January 2020 | 15:39:39 | 111 | 5.6440 | XLON | 20016XJj7xt |
16 January 2020 | 15:39:09 | 377 | 5.6460 | XLON | 20016XJj7ug |
16 January 2020 | 15:39:09 | 260 | 5.6460 | BATE | 20016XJj7ue |
16 January 2020 | 15:39:09 | 280 | 5.6480 | CHIX | 20016XJj7ud |
16 January 2020 | 15:39:09 | 1105 | 5.6480 | XLON | 20016XJj7ub |
16 January 2020 | 15:38:30 | 13 | 5.6480 | XLON | 20016XJj7sf |
16 January 2020 | 15:38:30 | 248 | 5.6480 | XLON | 20016XJj7se |
16 January 2020 | 15:38:13 | 55 | 5.6460 | BATE | 20016XJj7rh |
16 January 2020 | 15:38:13 | 227 | 5.6460 | BATE | 20016XJj7re |
16 January 2020 | 15:38:13 | 377 | 5.6480 | XLON | 20016XJj7rg |
16 January 2020 | 15:38:13 | 481 | 5.6480 | XLON | 20016XJj7rc |
16 January 2020 | 15:38:03 | 266 | 5.6480 | BATE | 20016XJj7po |
16 January 2020 | 15:38:03 | 400 | 5.6480 | XLON | 20016XJj7pm |
16 January 2020 | 15:37:39 | 239 | 5.6480 | XLON | 20016XJj7md |
16 January 2020 | 15:37:39 | 264 | 5.6480 | XLON | 20016XJj7ma |
16 January 2020 | 15:37:39 | 52 | 5.6480 | BATE | 20016XJj7mc |
16 January 2020 | 15:37:39 | 272 | 5.6480 | CHIX | 20016XJj7me |
16 January 2020 | 15:37:39 | 227 | 5.6480 | BATE | 20016XJj7mb |
16 January 2020 | 15:37:06 | 229 | 5.6480 | XLON | 20016XJj7jw |
16 January 2020 | 15:37:06 | 263 | 5.6480 | XLON | 20016XJj7jv |
16 January 2020 | 15:36:39 | 246 | 5.6500 | XLON | 20016XJj7hc |
16 January 2020 | 15:36:39 | 66 | 5.6500 | CHIX | 20016XJj7he |
16 January 2020 | 15:36:39 | 83 | 5.6500 | CHIX | 20016XJj7hd |
16 January 2020 | 15:36:29 | 264 | 5.6540 | BATE | 20016XJj7fz |
16 January 2020 | 15:36:29 | 503 | 5.6540 | XLON | 20016XJj7g0 |
16 January 2020 | 15:36:29 | 268 | 5.6560 | XLON | 20016XJj7fx |
16 January 2020 | 15:36:29 | 274 | 5.6560 | BATE | 20016XJj7fw |
16 January 2020 | 15:34:44 | 663 | 5.6500 | XLON | 20016XJj76i |
16 January 2020 | 15:34:44 | 838 | 5.6500 | XLON | 20016XJj76h |
16 January 2020 | 15:34:42 | 236 | 5.6520 | XLON | 20016XJj764 |
16 January 2020 | 15:34:42 | 3 | 5.6520 | XLON | 20016XJj766 |
16 January 2020 | 15:34:42 | 170 | 5.6520 | CHIX | 20016XJj769 |
16 January 2020 | 15:34:42 | 98 | 5.6520 | CHIX | 20016XJj768 |
16 January 2020 | 15:34:42 | 493 | 5.6520 | BATE | 20016XJj765 |
16 January 2020 | 15:34:33 | 554 | 5.6540 | XLON | 20016XJj75r |
16 January 2020 | 15:34:28 | 189 | 5.6560 | XLON | 20016XJj75m |
16 January 2020 | 15:34:26 | 204 | 5.6580 | XLON | 20016XJj75f |
16 January 2020 | 15:34:19 | 269 | 5.6600 | XLON | 20016XJj752 |
16 January 2020 | 15:34:19 | 29 | 5.6600 | XLON | 20016XJj750 |
16 January 2020 | 15:34:19 | 183 | 5.6600 | BATE | 20016XJj751 |
16 January 2020 | 15:34:18 | 100 | 5.6600 | BATE | 20016XJj74z |
16 January 2020 | 15:34:18 | 239 | 5.6620 | CHIX | 20016XJj74u |
16 January 2020 | 15:34:18 | 361 | 5.6640 | XLON | 20016XJj74q |
16 January 2020 | 15:34:18 | 1034 | 5.6640 | XLON | 20016XJj74n |
16 January 2020 | 15:34:18 | 755 | 5.6640 | BATE | 20016XJj74y |
16 January 2020 | 15:34:18 | 282 | 5.6640 | CHIX | 20016XJj74s |
16 January 2020 | 15:34:18 | 198 | 5.6640 | BATE | 20016XJj74v |
16 January 2020 | 15:34:18 | 29 | 5.6640 | BATE | 20016XJj74x |
16 January 2020 | 15:34:10 | 637 | 5.6660 | XLON | 20016XJj73s |
16 January 2020 | 15:34:10 | 292 | 5.6700 | XLON | 20016XJj73n |
16 January 2020 | 15:34:10 | 107 | 5.6700 | XLON | 20016XJj73k |
16 January 2020 | 15:34:10 | 6 | 5.6700 | XLON | 20016XJj73i |
16 January 2020 | 15:34:10 | 233 | 5.6700 | XLON | 20016XJj73h |
16 January 2020 | 15:33:01 | 170 | 5.6640 | XLON | 20016XJj6xd |
16 January 2020 | 15:33:01 | 109 | 5.6640 | XLON | 20016XJj6xc |
16 January 2020 | 15:31:24 | 131 | 5.6620 | XLON | 20016XJj6n2 |
16 January 2020 | 15:31:24 | 150 | 5.6620 | XLON | 20016XJj6n3 |
16 January 2020 | 15:30:58 | 82 | 5.6580 | CHIX | 20016XJj6l0 |
16 January 2020 | 15:30:58 | 194 | 5.6580 | CHIX | 20016XJj6ky |
16 January 2020 | 15:30:58 | 306 | 5.6580 | BATE | 20016XJj6kz |
16 January 2020 | 15:30:51 | 134 | 5.6600 | XLON | 20016XJj6k2 |
16 January 2020 | 15:30:51 | 19 | 5.6600 | XLON | 20016XJj6k4 |
16 January 2020 | 15:30:51 | 433 | 5.6600 | XLON | 20016XJj6k0 |
16 January 2020 | 15:30:51 | 306 | 5.6600 | BATE | 20016XJj6k5 |
16 January 2020 | 15:30:51 | 266 | 5.6600 | CHIX | 20016XJj6k6 |
16 January 2020 | 15:30:50 | 317 | 5.6620 | XLON | 20016XJj6jx |
16 January 2020 | 15:30:48 | 13 | 5.6640 | XLON | 20016XJj6jo |
16 January 2020 | 15:30:48 | 227 | 5.6640 | BATE | 20016XJj6jm |
16 January 2020 | 15:30:48 | 5 | 5.6660 | XLON | 20016XJj6jk |
16 January 2020 | 15:30:48 | 73 | 5.6660 | XLON | 20016XJj6jj |
16 January 2020 | 15:30:48 | 117 | 5.6660 | XLON | 20016XJj6ji |
16 January 2020 | 15:30:48 | 500 | 5.6660 | XLON | 20016XJj6jh |
16 January 2020 | 15:30:42 | 449 | 5.6680 | XLON | 20016XJj6jd |
16 January 2020 | 15:30:42 | 99 | 5.6680 | XLON | 20016XJj6jc |
16 January 2020 | 15:29:38 | 220 | 5.6600 | CHIX | 20016XJj6fm |
16 January 2020 | 15:29:38 | 710 | 5.6600 | XLON | 20016XJj6fj |
16 January 2020 | 15:29:38 | 77 | 5.6600 | CHIX | 20016XJj6fl |
16 January 2020 | 15:29:11 | 336 | 5.6620 | XLON | 20016XJj6dw |
16 January 2020 | 15:29:11 | 72 | 5.6620 | XLON | 20016XJj6du |
16 January 2020 | 15:29:08 | 168 | 5.6640 | XLON | 20016XJj6dr |
16 January 2020 | 15:28:20 | 280 | 5.6620 | XLON | 20016XJj66a |
16 January 2020 | 15:28:07 | 334 | 5.6660 | CHIX | 20016XJj64r |
16 January 2020 | 15:28:07 | 54 | 5.6680 | XLON | 20016XJj64p |
16 January 2020 | 15:28:07 | 727 | 5.6680 | XLON | 20016XJj64m |
16 January 2020 | 15:26:44 | 967 | 5.6560 | BATE | 20016XJj5wt |
16 January 2020 | 15:26:44 | 4 | 5.6580 | XLON | 20016XJj5ws |
16 January 2020 | 15:26:44 | 45 | 5.6580 | XLON | 20016XJj5wr |
16 January 2020 | 15:26:44 | 225 | 5.6580 | CHIX | 20016XJj5wu |
16 January 2020 | 15:26:38 | 443 | 5.6580 | XLON | 20016XJj5wk |
16 January 2020 | 15:26:33 | 18 | 5.6640 | XLON | 20016XJj5wf |
16 January 2020 | 15:26:33 | 834 | 5.6640 | XLON | 20016XJj5we |
16 January 2020 | 15:26:33 | 56 | 5.6640 | XLON | 20016XJj5wc |
16 January 2020 | 15:26:28 | 261 | 5.6660 | XLON | 20016XJj5vw |
16 January 2020 | 15:26:28 | 583 | 5.6660 | XLON | 20016XJj5vt |
16 January 2020 | 15:26:05 | 234 | 5.6680 | XLON | 20016XJj5tu |
16 January 2020 | 15:25:48 | 78 | 5.6680 | XLON | 20016XJj5t5 |
16 January 2020 | 15:25:48 | 234 | 5.6680 | XLON | 20016XJj5t3 |
16 January 2020 | 15:25:37 | 591 | 5.6680 | XLON | 20016XJj5s6 |
16 January 2020 | 15:25:37 | 164 | 5.6680 | XLON | 20016XJj5s4 |
16 January 2020 | 15:23:44 | 60 | 5.6680 | XLON | 20016XJj5l7 |
16 January 2020 | 15:23:44 | 109 | 5.6680 | XLON | 20016XJj5l6 |
16 January 2020 | 15:23:44 | 60 | 5.6680 | XLON | 20016XJj5l5 |
16 January 2020 | 15:23:27 | 295 | 5.6680 | BATE | 20016XJj5k9 |
16 January 2020 | 15:23:25 | 29 | 5.6700 | XLON | 20016XJj5k7 |
16 January 2020 | 15:23:22 | 68 | 5.6740 | BATE | 20016XJj5jn |
16 January 2020 | 15:23:22 | 227 | 5.6740 | BATE | 20016XJj5jm |
16 January 2020 | 15:23:22 | 271 | 5.6760 | XLON | 20016XJj5jh |
16 January 2020 | 15:23:22 | 650 | 5.6760 | XLON | 20016XJj5je |
16 January 2020 | 15:23:22 | 281 | 5.6760 | CHIX | 20016XJj5jj |
16 January 2020 | 15:23:22 | 652 | 5.6760 | BATE | 20016XJj5jk |
16 January 2020 | 15:23:22 | 746 | 5.6760 | BATE | 20016XJj5jl |
16 January 2020 | 15:23:22 | 282 | 5.6760 | BATE | 20016XJj5ji |
16 January 2020 | 15:23:16 | 237 | 5.6780 | XLON | 20016XJj5iz |
16 January 2020 | 15:23:07 | 392 | 5.6780 | XLON | 20016XJj5ig |
16 January 2020 | 15:23:04 | 152 | 5.6780 | BATE | 20016XJj5i2 |
16 January 2020 | 15:23:04 | 75 | 5.6780 | BATE | 20016XJj5i1 |
16 January 2020 | 15:23:04 | 5 | 5.6780 | BATE | 20016XJj5i3 |
16 January 2020 | 15:23:04 | 643 | 5.6780 | BATE | 20016XJj5i0 |
16 January 2020 | 15:23:04 | 702 | 5.6780 | XLON | 20016XJj5hz |
16 January 2020 | 15:23:04 | 196 | 5.6780 | XLON | 20016XJj5hx |
16 January 2020 | 15:22:33 | 87 | 5.6800 | BATE | 20016XJj5h1 |
16 January 2020 | 15:22:33 | 57 | 5.6800 | BATE | 20016XJj5h0 |
16 January 2020 | 15:22:33 | 274 | 5.6800 | CHIX | 20016XJj5gv |
16 January 2020 | 15:22:33 | 227 | 5.6800 | BATE | 20016XJj5gy |
16 January 2020 | 15:22:33 | 1111 | 5.6800 | XLON | 20016XJj5gt |
16 January 2020 | 15:21:23 | 166 | 5.6720 | XLON | 20016XJj5bw |
16 January 2020 | 15:21:23 | 64 | 5.6720 | XLON | 20016XJj5bv |
16 January 2020 | 15:21:01 | 5 | 5.6740 | XLON | 20016XJj5an |
16 January 2020 | 15:21:01 | 538 | 5.6740 | XLON | 20016XJj5aj |
16 January 2020 | 15:21:01 | 110 | 5.6740 | XLON | 20016XJj5af |
16 January 2020 | 15:19:51 | 101 | 5.6680 | XLON | 20016XJj55n |
16 January 2020 | 15:18:39 | 329 | 5.6660 | XLON | 20016XJj50e |
16 January 2020 | 15:18:38 | 233 | 5.6680 | XLON | 20016XJj504 |
16 January 2020 | 15:18:19 | 208 | 5.6680 | XLON | 20016XJj4z5 |
16 January 2020 | 15:18:07 | 195 | 5.6680 | XLON | 20016XJj4yj |
16 January 2020 | 15:17:45 | 9 | 5.6700 | XLON | 20016XJj4wy |
16 January 2020 | 15:17:45 | 332 | 5.6700 | XLON | 20016XJj4wx |
16 January 2020 | 15:17:45 | 118 | 5.6700 | XLON | 20016XJj4ww |
16 January 2020 | 15:17:35 | 30 | 5.6700 | XLON | 20016XJj4wd |
16 January 2020 | 15:17:35 | 260 | 5.6680 | CHIX | 20016XJj4wc |
16 January 2020 | 15:17:33 | 58 | 5.6720 | BATE | 20016XJj4w0 |
16 January 2020 | 15:17:33 | 172 | 5.6720 | BATE | 20016XJj4vy |
16 January 2020 | 15:17:33 | 59 | 5.6740 | XLON | 20016XJj4w1 |
16 January 2020 | 15:17:33 | 140 | 5.6740 | XLON | 20016XJj4vz |
16 January 2020 | 15:17:23 | 139 | 5.6760 | XLON | 20016XJj4v3 |
16 January 2020 | 15:17:23 | 8 | 5.6760 | XLON | 20016XJj4v2 |
16 January 2020 | 15:17:14 | 299 | 5.6820 | XLON | 20016XJj4u6 |
16 January 2020 | 15:17:14 | 280 | 5.6820 | CHIX | 20016XJj4u7 |
16 January 2020 | 15:17:13 | 254 | 5.6840 | XLON | 20016XJj4u0 |
16 January 2020 | 15:17:13 | 283 | 5.6840 | CHIX | 20016XJj4tz |
16 January 2020 | 15:17:13 | 829 | 5.6860 | XLON | 20016XJj4ty |
16 January 2020 | 15:17:13 | 354 | 5.6860 | XLON | 20016XJj4tx |
16 January 2020 | 15:14:43 | 314 | 5.6780 | CHIX | 20016XJj4j7 |
16 January 2020 | 15:14:37 | 639 | 5.6840 | BATE | 20016XJj4i0 |
16 January 2020 | 15:14:37 | 48 | 5.6860 | XLON | 20016XJj4hy |
16 January 2020 | 15:14:37 | 342 | 5.6860 | XLON | 20016XJj4hv |
16 January 2020 | 15:14:37 | 289 | 5.6860 | CHIX | 20016XJj4i1 |
16 January 2020 | 15:14:37 | 278 | 5.6860 | BATE | 20016XJj4hu |
16 January 2020 | 15:14:37 | 521 | 5.6860 | BATE | 20016XJj4hx |
16 January 2020 | 15:14:11 | 82 | 5.6880 | XLON | 20016XJj4gb |
16 January 2020 | 15:14:09 | 178 | 5.6900 | XLON | 20016XJj4fn |
16 January 2020 | 15:14:09 | 326 | 5.6900 | XLON | 20016XJj4fm |
16 January 2020 | 15:13:47 | 46 | 5.6880 | CHIX | 20016XJj4el |
16 January 2020 | 15:13:47 | 106 | 5.6900 | XLON | 20016XJj4eg |
16 January 2020 | 15:13:47 | 376 | 5.6900 | XLON | 20016XJj4ed |
16 January 2020 | 15:13:47 | 608 | 5.6900 | BATE | 20016XJj4ej |
16 January 2020 | 15:13:47 | 191 | 5.6900 | BATE | 20016XJj4eh |
16 January 2020 | 15:13:47 | 81 | 5.6900 | BATE | 20016XJj4ee |
16 January 2020 | 15:13:43 | 500 | 5.6920 | BATE | 20016XJj4eb |
16 January 2020 | 15:13:43 | 136 | 5.6920 | XLON | 20016XJj4ea |
16 January 2020 | 15:13:43 | 567 | 5.6940 | XLON | 20016XJj4e8 |
16 January 2020 | 15:13:27 | 359 | 5.6940 | XLON | 20016XJj4dp |
16 January 2020 | 15:11:54 | 537 | 5.6860 | BATE | 20016XJj448 |
16 January 2020 | 15:11:24 | 296 | 5.6860 | XLON | 20016XJj42a |
16 January 2020 | 15:11:24 | 15 | 5.6860 | CHIX | 20016XJj42c |
16 January 2020 | 15:11:24 | 258 | 5.6860 | CHIX | 20016XJj42b |
16 January 2020 | 15:11:21 | 195 | 5.6880 | XLON | 20016XJj420 |
16 January 2020 | 15:11:21 | 415 | 5.6900 | XLON | 20016XJj41y |
16 January 2020 | 15:11:10 | 85 | 5.6880 | XLON | 20016XJj416 |
16 January 2020 | 15:11:10 | 9 | 5.6880 | XLON | 20016XJj415 |
16 January 2020 | 15:10:21 | 55 | 5.6840 | XLON | 20016XJj3y2 |
16 January 2020 | 15:10:21 | 214 | 5.6840 | BATE | 20016XJj3xz |
16 January 2020 | 15:10:21 | 469 | 5.6860 | XLON | 20016XJj3xy |
16 January 2020 | 15:10:21 | 429 | 5.6860 | XLON | 20016XJj3y0 |
16 January 2020 | 15:10:21 | 453 | 5.6860 | CHIX | 20016XJj3y1 |
16 January 2020 | 15:09:37 | 69 | 5.6780 | XLON | 20016XJj3ub |
16 January 2020 | 15:09:37 | 36 | 5.6780 | XLON | 20016XJj3ua |
16 January 2020 | 15:09:33 | 166 | 5.6780 | XLON | 20016XJj3tr |
16 January 2020 | 15:09:33 | 229 | 5.6780 | XLON | 20016XJj3tq |
16 January 2020 | 15:08:58 | 110 | 5.6700 | XLON | 20016XJj3rf |
16 January 2020 | 15:08:15 | 880 | 5.6660 | XLON | 20016XJj3o0 |
16 January 2020 | 15:08:14 | 629 | 5.6660 | BATE | 20016XJj3ns |
16 January 2020 | 15:08:14 | 227 | 5.6660 | BATE | 20016XJj3nr |
16 January 2020 | 15:07:08 | 273 | 5.6580 | CHIX | 20016XJj3in |
16 January 2020 | 15:07:08 | 426 | 5.6580 | XLON | 20016XJj3il |
16 January 2020 | 15:07:08 | 372 | 5.6580 | XLON | 20016XJj3im |
16 January 2020 | 15:06:14 | 132 | 5.6600 | XLON | 20016XJj3dq |
16 January 2020 | 15:06:14 | 967 | 5.6600 | BATE | 20016XJj3ds |
16 January 2020 | 15:06:14 | 107 | 5.6620 | XLON | 20016XJj3dp |
16 January 2020 | 15:04:46 | 388 | 5.6580 | XLON | 20016XJj34h |
16 January 2020 | 15:04:46 | 262 | 5.6580 | CHIX | 20016XJj34g |
16 January 2020 | 15:04:46 | 271 | 5.6580 | XLON | 20016XJj34f |
16 January 2020 | 15:04:33 | 580 | 5.6600 | BATE | 20016XJj32z |
16 January 2020 | 15:04:33 | 274 | 5.6600 | CHIX | 20016XJj32y |
16 January 2020 | 15:03:01 | 91 | 5.6500 | BATE | 20016XJj2w1 |
16 January 2020 | 15:03:01 | 232 | 5.6540 | XLON | 20016XJj2w0 |
16 January 2020 | 15:03:01 | 33 | 5.6560 | XLON | 20016XJj2vz |
16 January 2020 | 15:03:01 | 263 | 5.6560 | CHIX | 20016XJj2vx |
16 January 2020 | 15:03:01 | 238 | 5.6560 | XLON | 20016XJj2vu |
16 January 2020 | 15:03:01 | 198 | 5.6560 | XLON | 20016XJj2vw |
16 January 2020 | 15:02:07 | 524 | 5.6580 | XLON | 20016XJj2rm |
16 January 2020 | 15:02:07 | 456 | 5.6580 | BATE | 20016XJj2rp |
16 January 2020 | 15:02:07 | 76 | 5.6580 | BATE | 20016XJj2ro |
16 January 2020 | 15:02:04 | 83 | 5.6600 | XLON | 20016XJj2qt |
16 January 2020 | 15:02:04 | 111 | 5.6600 | XLON | 20016XJj2qs |
16 January 2020 | 15:00:35 | 263 | 5.6500 | CHIX | 20016XJj2i4 |
16 January 2020 | 15:00:35 | 262 | 5.6500 | BATE | 20016XJj2i3 |
16 January 2020 | 15:00:35 | 27 | 5.6500 | XLON | 20016XJj2i2 |
16 January 2020 | 15:00:25 | 328 | 5.6560 | BATE | 20016XJj2fq |
16 January 2020 | 15:00:25 | 227 | 5.6560 | BATE | 20016XJj2fo |
16 January 2020 | 15:00:25 | 76 | 5.6540 | XLON | 20016XJj2fp |
16 January 2020 | 15:00:25 | 84 | 5.6560 | XLON | 20016XJj2fh |
16 January 2020 | 15:00:25 | 46 | 5.6560 | CHIX | 20016XJj2fl |
16 January 2020 | 15:00:11 | 378 | 5.6580 | XLON | 20016XJj2cl |
16 January 2020 | 15:00:11 | 49 | 5.6580 | BATE | 20016XJj2ck |
16 January 2020 | 15:00:10 | 185 | 5.6560 | CHIX | 20016XJj2cb |
16 January 2020 | 15:00:10 | 144 | 5.6620 | XLON | 20016XJj2c8 |
16 January 2020 | 14:58:53 | 400 | 5.6580 | XLON | 20016XJj26r |
16 January 2020 | 14:58:53 | 140 | 5.6600 | XLON | 20016XJj26s |
16 January 2020 | 14:58:53 | 540 | 5.6600 | XLON | 20016XJj26q |
16 January 2020 | 14:58:53 | 224 | 5.6580 | CHIX | 20016XJj26p |
16 January 2020 | 14:58:53 | 227 | 5.6580 | BATE | 20016XJj26n |
16 January 2020 | 14:58:53 | 1606 | 5.6580 | XLON | 20016XJj26o |
16 January 2020 | 14:58:53 | 338 | 5.6620 | XLON | 20016XJj26k |
16 January 2020 | 14:57:17 | 49 | 5.6420 | BATE | 20016XJj1zs |
16 January 2020 | 14:57:17 | 209 | 5.6420 | XLON | 20016XJj1zr |
16 January 2020 | 14:57:17 | 227 | 5.6420 | BATE | 20016XJj1zq |
16 January 2020 | 14:57:17 | 495 | 5.6420 | XLON | 20016XJj1zp |
16 January 2020 | 14:56:32 | 237 | 5.6440 | BATE | 20016XJj1wg |
16 January 2020 | 14:56:32 | 1003 | 5.6460 | XLON | 20016XJj1we |
16 January 2020 | 14:56:32 | 145 | 5.6480 | BATE | 20016XJj1wf |
16 January 2020 | 14:56:32 | 309 | 5.6480 | BATE | 20016XJj1wc |
16 January 2020 | 14:54:48 | 274 | 5.6340 | BATE | 20016XJj1qw |
16 January 2020 | 14:54:48 | 141 | 5.6340 | XLON | 20016XJj1qv |
16 January 2020 | 14:54:27 | 3 | 5.6400 | XLON | 20016XJj1pw |
16 January 2020 | 14:54:27 | 118 | 5.6400 | XLON | 20016XJj1pv |
16 January 2020 | 14:53:40 | 70 | 5.6440 | CHIX | 20016XJj1ne |
16 January 2020 | 14:53:40 | 200 | 5.6440 | CHIX | 20016XJj1nc |
16 January 2020 | 14:53:40 | 1063 | 5.6480 | XLON | 20016XJj1na |
16 January 2020 | 14:53:40 | 270 | 5.6480 | BATE | 20016XJj1n5 |
16 January 2020 | 14:53:40 | 122 | 5.6480 | CHIX | 20016XJj1n8 |
16 January 2020 | 14:53:40 | 143 | 5.6480 | CHIX | 20016XJj1n7 |
16 January 2020 | 14:53:40 | 227 | 5.6500 | XLON | 20016XJj1n2 |
16 January 2020 | 14:53:40 | 642 | 5.6500 | XLON | 20016XJj1my |
16 January 2020 | 14:53:40 | 161 | 5.6500 | XLON | 20016XJj1ms |
16 January 2020 | 14:53:40 | 440 | 5.6500 | BATE | 20016XJj1n0 |
16 January 2020 | 14:53:40 | 162 | 5.6500 | BATE | 20016XJj1mt |
16 January 2020 | 14:53:40 | 112 | 5.6500 | BATE | 20016XJj1mr |
16 January 2020 | 14:51:28 | 389 | 5.6480 | XLON | 20016XJj1d0 |
16 January 2020 | 14:51:28 | 119 | 5.6500 | XLON | 20016XJj1cy |
16 January 2020 | 14:51:23 | 166 | 5.6520 | BATE | 20016XJj1c7 |
16 January 2020 | 14:51:23 | 61 | 5.6520 | BATE | 20016XJj1c6 |
16 January 2020 | 14:51:23 | 275 | 5.6520 | XLON | 20016XJj1c4 |
16 January 2020 | 14:50:39 | 89 | 5.6560 | XLON | 20016XJj185 |
16 January 2020 | 14:50:39 | 341 | 5.6560 | XLON | 20016XJj184 |
16 January 2020 | 14:50:39 | 89 | 5.6560 | XLON | 20016XJj183 |
16 January 2020 | 14:50:37 | 190 | 5.6560 | XLON | 20016XJj182 |
16 January 2020 | 14:50:37 | 129 | 5.6640 | XLON | 20016XJj180 |
16 January 2020 | 14:50:37 | 283 | 5.6680 | XLON | 20016XJj17y |
16 January 2020 | 14:49:28 | 1 | 5.6580 | CHIX | 20016XJj112 |
16 January 2020 | 14:49:28 | 308 | 5.6580 | XLON | 20016XJj111 |
16 January 2020 | 14:49:28 | 62 | 5.6600 | CHIX | 20016XJj110 |
16 January 2020 | 14:49:28 | 135 | 5.6600 | CHIX | 20016XJj10z |
16 January 2020 | 14:49:28 | 72 | 5.6600 | CHIX | 20016XJj10x |
16 January 2020 | 14:49:28 | 282 | 5.6660 | BATE | 20016XJj10y |
16 January 2020 | 14:49:28 | 263 | 5.6680 | BATE | 20016XJj10w |
16 January 2020 | 14:49:28 | 55 | 5.6760 | BATE | 20016XJj10u |
16 January 2020 | 14:49:28 | 276 | 5.6740 | CHIX | 20016XJj10v |
16 January 2020 | 14:49:28 | 341 | 5.6760 | BATE | 20016XJj10s |
16 January 2020 | 14:49:28 | 555 | 5.6820 | XLON | 20016XJj10r |
16 January 2020 | 14:49:28 | 454 | 5.6840 | XLON | 20016XJj10p |
16 January 2020 | 14:49:28 | 1000 | 5.6840 | XLON | 20016XJj10n |
16 January 2020 | 14:49:28 | 260 | 5.6820 | CHIX | 20016XJj10t |
16 January 2020 | 14:49:28 | 310 | 5.6840 | BATE | 20016XJj10q |
16 January 2020 | 14:49:28 | 227 | 5.6840 | BATE | 20016XJj10m |
16 January 2020 | 14:49:28 | 17 | 5.6840 | XLON | 20016XJj10k |
16 January 2020 | 14:48:07 | 168 | 5.6780 | XLON | 20016XJj0s5 |
16 January 2020 | 14:47:39 | 39 | 5.6800 | XLON | 20016XJj0o0 |
16 January 2020 | 14:47:39 | 109 | 5.6800 | XLON | 20016XJj0nz |
16 January 2020 | 14:46:55 | 111 | 5.6740 | XLON | 20016XJj0ga |
16 January 2020 | 14:46:55 | 261 | 5.6720 | BATE | 20016XJj0g9 |
16 January 2020 | 14:46:55 | 74 | 5.6740 | XLON | 20016XJj0g7 |
16 January 2020 | 14:46:55 | 381 | 5.6780 | XLON | 20016XJj0g6 |
16 January 2020 | 14:46:55 | 90 | 5.6780 | XLON | 20016XJj0g5 |
16 January 2020 | 14:46:55 | 185 | 5.6820 | BATE | 20016XJj0g4 |
16 January 2020 | 14:46:55 | 88 | 5.6820 | BATE | 20016XJj0g3 |
16 January 2020 | 14:46:53 | 47 | 5.6900 | BATE | 20016XJj0g1 |
16 January 2020 | 14:46:53 | 208 | 5.6900 | BATE | 20016XJj0g0 |
16 January 2020 | 14:46:53 | 408 | 5.6920 | XLON | 20016XJj0fz |
16 January 2020 | 14:46:51 | 200 | 5.6920 | XLON | 20016XJj0fy |
16 January 2020 | 14:46:51 | 95 | 5.6920 | XLON | 20016XJj0fx |
16 January 2020 | 14:46:51 | 1244 | 5.6940 | XLON | 20016XJj0fp |
16 January 2020 | 14:45:30 | 225 | 5.6940 | XLON | 20016XJj03f |
16 January 2020 | 14:45:27 | 100 | 5.6940 | XLON | 20016XJj02z |
16 January 2020 | 14:44:12 | 200 | 5.6680 | CHIX | 20016XJizvm |
16 January 2020 | 14:44:10 | 111 | 5.6720 | XLON | 20016XJizva |
16 January 2020 | 14:44:10 | 275 | 5.6720 | CHIX | 20016XJizvc |
16 January 2020 | 14:44:09 | 26 | 5.6740 | BATE | 20016XJizv3 |
16 January 2020 | 14:44:09 | 207 | 5.6760 | BATE | 20016XJizv2 |
16 January 2020 | 14:44:09 | 71 | 5.6760 | BATE | 20016XJizv1 |
16 January 2020 | 14:44:09 | 374 | 5.6740 | XLON | 20016XJizuz |
16 January 2020 | 14:44:09 | 164 | 5.6740 | XLON | 20016XJizuw |
16 January 2020 | 14:44:09 | 27 | 5.6740 | XLON | 20016XJizut |
16 January 2020 | 14:44:09 | 95 | 5.6760 | BATE | 20016XJizuy |
16 January 2020 | 14:44:09 | 87 | 5.6760 | BATE | 20016XJizuv |
16 January 2020 | 14:44:09 | 388 | 5.6780 | XLON | 20016XJizur |
16 January 2020 | 14:44:09 | 266 | 5.6800 | CHIX | 20016XJizuq |
16 January 2020 | 14:44:09 | 214 | 5.6840 | XLON | 20016XJizuo |
16 January 2020 | 14:44:09 | 56 | 5.6840 | BATE | 20016XJizun |
16 January 2020 | 14:43:22 | 282 | 5.6780 | CHIX | 20016XJizpe |
16 January 2020 | 14:43:22 | 1003 | 5.6780 | XLON | 20016XJizpc |
16 January 2020 | 14:42:31 | 1 | 5.6680 | CHIX | 20016XJizl6 |
16 January 2020 | 14:41:17 | 379 | 5.6580 | XLON | 20016XJizci |
16 January 2020 | 14:41:17 | 581 | 5.6580 | XLON | 20016XJizcg |
16 January 2020 | 14:41:17 | 227 | 5.6580 | BATE | 20016XJizch |
16 January 2020 | 14:41:17 | 402 | 5.6620 | XLON | 20016XJizce |
16 January 2020 | 14:41:17 | 62 | 5.6640 | XLON | 20016XJizcc |
16 January 2020 | 14:40:11 | 610 | 5.6640 | BATE | 20016XJiz5s |
16 January 2020 | 14:39:21 | 195 | 5.6660 | BATE | 20016XJiyzq |
16 January 2020 | 14:39:21 | 77 | 5.6660 | BATE | 20016XJiyzp |
16 January 2020 | 14:39:21 | 224 | 5.6660 | XLON | 20016XJiyzo |
16 January 2020 | 14:39:21 | 300 | 5.6660 | XLON | 20016XJiyzn |
16 January 2020 | 14:39:21 | 120 | 5.6660 | XLON | 20016XJiyzm |
16 January 2020 | 14:39:21 | 150 | 5.6680 | BATE | 20016XJiyzl |
16 January 2020 | 14:39:21 | 89 | 5.6680 | XLON | 20016XJiyzk |
16 January 2020 | 14:39:21 | 747 | 5.6680 | XLON | 20016XJiyzi |
16 January 2020 | 14:39:21 | 130 | 5.6680 | BATE | 20016XJiyzj |
16 January 2020 | 14:39:05 | 225 | 5.6720 | BATE | 20016XJiyxy |
16 January 2020 | 14:39:05 | 294 | 5.6720 | XLON | 20016XJiyxx |
16 January 2020 | 14:39:05 | 213 | 5.6720 | XLON | 20016XJiyxv |
16 January 2020 | 14:39:05 | 227 | 5.6720 | BATE | 20016XJiyxw |
16 January 2020 | 14:39:05 | 58 | 5.6740 | XLON | 20016XJiyxu |
16 January 2020 | 14:38:50 | 277 | 5.6780 | XLON | 20016XJiywn |
16 January 2020 | 14:38:50 | 281 | 5.6780 | CHIX | 20016XJiywp |
16 January 2020 | 14:38:39 | 137 | 5.6820 | BATE | 20016XJiyvw |
16 January 2020 | 14:38:39 | 213 | 5.6820 | XLON | 20016XJiyvv |
16 January 2020 | 14:38:36 | 171 | 5.6860 | CHIX | 20016XJiyvq |
16 January 2020 | 14:38:36 | 363 | 5.6860 | XLON | 20016XJiyvp |
16 January 2020 | 14:38:11 | 1217 | 5.6840 | XLON | 20016XJiysx |
16 January 2020 | 14:38:11 | 464 | 5.6860 | XLON | 20016XJiysv |
16 January 2020 | 14:38:11 | 321 | 5.6860 | XLON | 20016XJiyss |
16 January 2020 | 14:38:01 | 338 | 5.6880 | CHIX | 20016XJiys1 |
16 January 2020 | 14:38:00 | 57 | 5.6900 | BATE | 20016XJiyrw |
16 January 2020 | 14:37:57 | 53 | 5.6860 | CHIX | 20016XJiyrg |
16 January 2020 | 14:37:52 | 602 | 5.6820 | BATE | 20016XJiyr7 |
16 January 2020 | 14:37:12 | 336 | 5.6620 | XLON | 20016XJiymm |
16 January 2020 | 14:36:43 | 531 | 5.6520 | BATE | 20016XJiyju |
16 January 2020 | 14:35:48 | 268 | 5.6460 | CHIX | 20016XJiycc |
16 January 2020 | 14:35:48 | 114 | 5.6460 | BATE | 20016XJiycb |
16 January 2020 | 14:35:48 | 387 | 5.6460 | XLON | 20016XJiyca |
16 January 2020 | 14:35:45 | 227 | 5.6480 | BATE | 20016XJiyby |
16 January 2020 | 14:35:33 | 231 | 5.6500 | XLON | 20016XJiyb6 |
16 January 2020 | 14:35:33 | 804 | 5.6500 | XLON | 20016XJiyb5 |
16 January 2020 | 14:34:57 | 78 | 5.6480 | CHIX | 20016XJiy7p |
16 January 2020 | 14:34:57 | 185 | 5.6480 | BATE | 20016XJiy7m |
16 January 2020 | 14:34:57 | 222 | 5.6480 | XLON | 20016XJiy7o |
16 January 2020 | 14:34:57 | 155 | 5.6480 | XLON | 20016XJiy7n |
16 January 2020 | 14:34:57 | 160 | 5.6500 | XLON | 20016XJiy7k |
16 January 2020 | 14:34:09 | 77 | 5.6460 | XLON | 20016XJiy3f |
16 January 2020 | 14:34:07 | 537 | 5.6500 | XLON | 20016XJiy2s |
16 January 2020 | 14:33:49 | 1227 | 5.6500 | XLON | 20016XJixzw |
16 January 2020 | 14:33:42 | 277 | 5.6560 | CHIX | 20016XJixzg |
16 January 2020 | 14:33:42 | 288 | 5.6560 | XLON | 20016XJixzd |
16 January 2020 | 14:33:42 | 1000 | 5.6560 | XLON | 20016XJixza |
16 January 2020 | 14:33:09 | 278 | 5.6440 | BATE | 20016XJixvd |
16 January 2020 | 14:33:09 | 33 | 5.6500 | BATE | 20016XJixvb |
16 January 2020 | 14:33:09 | 230 | 5.6540 | XLON | 20016XJixvc |
16 January 2020 | 14:33:09 | 193 | 5.6560 | XLON | 20016XJixva |
16 January 2020 | 14:32:38 | 227 | 5.6500 | BATE | 20016XJixsw |
16 January 2020 | 14:32:38 | 99 | 5.6540 | XLON | 20016XJixsv |
16 January 2020 | 14:32:38 | 224 | 5.6540 | XLON | 20016XJixss |
16 January 2020 | 14:32:38 | 133 | 5.6540 | BATE | 20016XJixsu |
16 January 2020 | 14:32:38 | 126 | 5.6540 | BATE | 20016XJixst |
16 January 2020 | 14:32:12 | 94 | 5.6600 | BATE | 20016XJixqb |
16 January 2020 | 14:32:12 | 688 | 5.6600 | XLON | 20016XJixq8 |
16 January 2020 | 14:32:12 | 146 | 5.6600 | BATE | 20016XJixq7 |
16 January 2020 | 14:32:12 | 283 | 5.6620 | CHIX | 20016XJixqc |
16 January 2020 | 14:32:12 | 250 | 5.6620 | XLON | 20016XJixq5 |
16 January 2020 | 14:32:10 | 854 | 5.6660 | XLON | 20016XJixq3 |
16 January 2020 | 14:32:10 | 183 | 5.6660 | CHIX | 20016XJixq4 |
16 January 2020 | 14:32:06 | 270 | 5.6680 | BATE | 20016XJixpj |
16 January 2020 | 14:32:06 | 4 | 5.6680 | XLON | 20016XJixph |
16 January 2020 | 14:31:01 | 57 | 5.6540 | BATE | 20016XJixiu |
16 January 2020 | 14:31:01 | 227 | 5.6540 | BATE | 20016XJixit |
16 January 2020 | 14:31:00 | 558 | 5.6560 | XLON | 20016XJixir |
16 January 2020 | 14:30:54 | 152 | 5.6600 | BATE | 20016XJixi9 |
16 January 2020 | 14:29:09 | 205 | 5.6420 | XLON | 20016XJix6n |
16 January 2020 | 14:29:03 | 347 | 5.6440 | XLON | 20016XJix5y |
16 January 2020 | 14:28:37 | 94 | 5.6300 | BATE | 20016XJix3w |
16 January 2020 | 14:28:37 | 304 | 5.6320 | XLON | 20016XJix3u |
16 January 2020 | 14:28:37 | 277 | 5.6320 | BATE | 20016XJix3v |
16 January 2020 | 14:28:29 | 104 | 5.6360 | XLON | 20016XJix31 |
16 January 2020 | 14:28:29 | 268 | 5.6360 | BATE | 20016XJix32 |
16 January 2020 | 14:28:28 | 302 | 5.6400 | XLON | 20016XJix2y |
16 January 2020 | 14:28:28 | 281 | 5.6400 | BATE | 20016XJix2z |
16 January 2020 | 14:28:28 | 132 | 5.6420 | XLON | 20016XJix2w |
16 January 2020 | 14:28:28 | 98 | 5.6420 | XLON | 20016XJix2v |
16 January 2020 | 14:26:11 | 280 | 5.6440 | XLON | 20016XJiwvu |
16 January 2020 | 14:26:11 | 71 | 5.6480 | XLON | 20016XJiwvt |
16 January 2020 | 14:25:36 | 27 | 5.6440 | XLON | 20016XJiwtn |
16 January 2020 | 14:25:36 | 400 | 5.6440 | XLON | 20016XJiwtm |
16 January 2020 | 14:25:36 | 144 | 5.6460 | XLON | 20016XJiwtk |
16 January 2020 | 14:25:36 | 130 | 5.6520 | XLON | 20016XJiwtg |
16 January 2020 | 14:25:18 | 293 | 5.6520 | XLON | 20016XJiwsc |
16 January 2020 | 14:25:18 | 208 | 5.6500 | XLON | 20016XJiwsa |
16 January 2020 | 14:25:18 | 107 | 5.6500 | XLON | 20016XJiws9 |
16 January 2020 | 14:23:33 | 165 | 5.6200 | BATE | 20016XJiwm1 |
16 January 2020 | 14:23:33 | 41 | 5.6240 | BATE | 20016XJiwm0 |
16 January 2020 | 14:23:33 | 162 | 5.6240 | CHIX | 20016XJiwly |
16 January 2020 | 14:23:33 | 151 | 5.6240 | BATE | 20016XJiwlz |
16 January 2020 | 14:23:33 | 232 | 5.6240 | BATE | 20016XJiwlx |
16 January 2020 | 14:23:33 | 266 | 5.6280 | CHIX | 20016XJiwlw |
16 January 2020 | 14:23:28 | 128 | 5.6340 | CHIX | 20016XJiwl0 |
16 January 2020 | 14:23:24 | 195 | 5.6400 | CHIX | 20016XJiwk6 |
16 January 2020 | 14:23:24 | 471 | 5.6440 | XLON | 20016XJiwk5 |
16 January 2020 | 14:23:21 | 471 | 5.6480 | XLON | 20016XJiwjx |
16 January 2020 | 14:23:21 | 206 | 5.6480 | CHIX | 20016XJiwjy |
16 January 2020 | 14:22:15 | 264 | 5.6460 | XLON | 20016XJiwet |
16 January 2020 | 14:21:58 | 164 | 5.6480 | BATE | 20016XJiwd1 |
16 January 2020 | 14:21:58 | 28 | 5.6480 | BATE | 20016XJiwd0 |
16 January 2020 | 14:21:58 | 199 | 5.6480 | BATE | 20016XJiwcy |
16 January 2020 | 14:21:57 | 815 | 5.6480 | XLON | 20016XJiwcw |
16 January 2020 | 14:21:55 | 21 | 5.6500 | XLON | 20016XJiwcs |
16 January 2020 | 14:21:55 | 344 | 5.6500 | XLON | 20016XJiwcr |
16 January 2020 | 14:21:55 | 110 | 5.6500 | XLON | 20016XJiwcq |
16 January 2020 | 14:21:55 | 74 | 5.6500 | XLON | 20016XJiwcp |
16 January 2020 | 14:21:55 | 574 | 5.6500 | XLON | 20016XJiwco |
16 January 2020 | 14:21:55 | 54 | 5.6500 | XLON | 20016XJiwcn |
16 January 2020 | 14:21:55 | 43 | 5.6500 | XLON | 20016XJiwcm |
16 January 2020 | 14:21:47 | 229 | 5.6520 | XLON | 20016XJiwbt |
16 January 2020 | 14:21:01 | 82 | 5.6560 | BATE | 20016XJiw7n |
16 January 2020 | 14:21:01 | 454 | 5.6560 | BATE | 20016XJiw7m |
16 January 2020 | 14:21:01 | 67 | 5.6560 | BATE | 20016XJiw7j |
16 January 2020 | 14:21:01 | 368 | 5.6600 | XLON | 20016XJiw7k |
16 January 2020 | 14:21:01 | 933 | 5.6600 | XLON | 20016XJiw7g |
16 January 2020 | 14:21:01 | 603 | 5.6600 | BATE | 20016XJiw7h |
16 January 2020 | 14:18:34 | 279 | 5.6520 | XLON | 20016XJivyu |
16 January 2020 | 14:17:32 | 1093 | 5.6520 | XLON | 20016XJivvk |
16 January 2020 | 14:16:17 | 227 | 5.6460 | BATE | 20016XJivqm |
16 January 2020 | 14:16:17 | 312 | 5.6480 | XLON | 20016XJivqk |
16 January 2020 | 14:16:17 | 48 | 5.6500 | BATE | 20016XJivql |
16 January 2020 | 14:16:17 | 227 | 5.6500 | BATE | 20016XJivqj |
16 January 2020 | 14:15:58 | 3 | 5.6500 | BATE | 20016XJivpx |
16 January 2020 | 14:15:58 | 61 | 5.6540 | XLON | 20016XJivpw |
16 January 2020 | 14:15:58 | 914 | 5.6540 | XLON | 20016XJivpv |
16 January 2020 | 14:15:56 | 93 | 5.6580 | XLON | 20016XJivpu |
16 January 2020 | 14:15:56 | 396 | 5.6580 | XLON | 20016XJivps |
16 January 2020 | 14:15:56 | 21 | 5.6580 | XLON | 20016XJivpt |
16 January 2020 | 14:13:40 | 275 | 5.6400 | CHIX | 20016XJivgm |
16 January 2020 | 14:13:38 | 262 | 5.6440 | CHIX | 20016XJivgg |
16 January 2020 | 14:13:38 | 262 | 5.6440 | BATE | 20016XJivgh |
16 January 2020 | 14:13:38 | 470 | 5.6460 | XLON | 20016XJivgf |
16 January 2020 | 14:13:11 | 259 | 5.6480 | BATE | 20016XJivcy |
16 January 2020 | 14:13:00 | 777 | 5.6500 | XLON | 20016XJiv9n |
16 January 2020 | 14:12:42 | 322 | 5.6520 | XLON | 20016XJiv8a |
16 January 2020 | 14:12:42 | 508 | 5.6520 | XLON | 20016XJiv87 |
16 January 2020 | 14:12:42 | 368 | 5.6520 | BATE | 20016XJiv8e |
16 January 2020 | 14:12:42 | 283 | 5.6520 | CHIX | 20016XJiv8d |
16 January 2020 | 14:12:42 | 36 | 5.6520 | BATE | 20016XJiv89 |
16 January 2020 | 14:12:42 | 37 | 5.6520 | BATE | 20016XJiv8c |
16 January 2020 | 14:12:30 | 427 | 5.6560 | XLON | 20016XJiv6w |
16 January 2020 | 14:12:30 | 154 | 5.6540 | BATE | 20016XJiv6u |
16 January 2020 | 14:12:30 | 129 | 5.6560 | XLON | 20016XJiv6v |
16 January 2020 | 14:12:30 | 456 | 5.6560 | XLON | 20016XJiv6t |
16 January 2020 | 14:12:30 | 243 | 5.6520 | BATE | 20016XJiv6q |
16 January 2020 | 14:12:30 | 128 | 5.6540 | BATE | 20016XJiv6n |
16 January 2020 | 14:12:30 | 128 | 5.6540 | CHIX | 20016XJiv6r |
16 January 2020 | 14:12:30 | 498 | 5.6560 | CHIX | 20016XJiv6p |
16 January 2020 | 14:12:30 | 226 | 5.6580 | XLON | 20016XJiv6l |
16 January 2020 | 14:12:30 | 139 | 5.6580 | XLON | 20016XJiv6k |
16 January 2020 | 14:12:04 | 286 | 5.6560 | XLON | 20016XJiv2w |
16 January 2020 | 14:06:19 | 266 | 5.6300 | XLON | 20016XJiu5q |
16 January 2020 | 14:06:19 | 424 | 5.6320 | BATE | 20016XJiu5r |
16 January 2020 | 14:06:07 | 16 | 5.6360 | XLON | 20016XJiu4x |
16 January 2020 | 14:05:56 | 279 | 5.6420 | XLON | 20016XJiu4i |
16 January 2020 | 14:05:56 | 33 | 5.6420 | XLON | 20016XJiu4h |
16 January 2020 | 14:05:28 | 49 | 5.6420 | XLON | 20016XJiu2i |
16 January 2020 | 14:05:24 | 275 | 5.6480 | CHIX | 20016XJiu27 |
16 January 2020 | 14:05:24 | 233 | 5.6480 | XLON | 20016XJiu26 |
16 January 2020 | 14:05:24 | 243 | 5.6500 | XLON | 20016XJiu25 |
16 January 2020 | 14:04:38 | 151 | 5.6500 | XLON | 20016XJitxw |
16 January 2020 | 14:04:38 | 545 | 5.6500 | XLON | 20016XJitxu |
16 January 2020 | 14:04:38 | 197 | 5.6500 | BATE | 20016XJitxv |
16 January 2020 | 14:04:38 | 227 | 5.6500 | BATE | 20016XJitxt |
16 January 2020 | 14:03:50 | 147 | 5.6600 | XLON | 20016XJitvo |
16 January 2020 | 14:03:50 | 103 | 5.6600 | XLON | 20016XJitvn |
16 January 2020 | 14:03:50 | 226 | 5.6620 | XLON | 20016XJitvm |
16 January 2020 | 14:03:50 | 35 | 5.6620 | XLON | 20016XJitvl |
16 January 2020 | 14:03:02 | 31 | 5.6660 | XLON | 20016XJitri |
16 January 2020 | 14:03:02 | 374 | 5.6660 | XLON | 20016XJitrh |
16 January 2020 | 14:02:33 | 190 | 5.6660 | CHIX | 20016XJitqc |
16 January 2020 | 14:02:33 | 190 | 5.6660 | XLON | 20016XJitqb |
16 January 2020 | 14:02:33 | 282 | 5.6680 | BATE | 20016XJitqa |
16 January 2020 | 14:02:31 | 71 | 5.6760 | XLON | 20016XJitq8 |
16 January 2020 | 14:02:28 | 227 | 5.6800 | BATE | 20016XJitpv |
16 January 2020 | 14:02:28 | 375 | 5.6820 | XLON | 20016XJitpu |
16 January 2020 | 14:02:16 | 119 | 5.6860 | XLON | 20016XJitor |
16 January 2020 | 14:02:16 | 137 | 5.6860 | CHIX | 20016XJitop |
16 January 2020 | 14:02:16 | 128 | 5.6860 | CHIX | 20016XJitom |
16 January 2020 | 14:02:16 | 283 | 5.6860 | BATE | 20016XJitoo |
16 January 2020 | 14:02:16 | 292 | 5.6860 | BATE | 20016XJitoq |
16 January 2020 | 14:02:16 | 285 | 5.6860 | XLON | 20016XJitol |
16 January 2020 | 14:02:16 | 1222 | 5.6860 | XLON | 20016XJitoi |
16 January 2020 | 14:00:26 | 267 | 5.6720 | CHIX | 20016XJith3 |
16 January 2020 | 14:00:26 | 148 | 5.6720 | BATE | 20016XJith2 |
16 January 2020 | 14:00:26 | 227 | 5.6720 | BATE | 20016XJitgz |
16 January 2020 | 14:00:26 | 568 | 5.6720 | XLON | 20016XJith0 |
16 January 2020 | 14:00:24 | 108 | 5.6760 | BATE | 20016XJitgw |
16 January 2020 | 14:00:24 | 227 | 5.6760 | BATE | 20016XJitgv |
16 January 2020 | 14:00:24 | 250 | 5.6800 | XLON | 20016XJitgu |
16 January 2020 | 14:00:22 | 9 | 5.6800 | CHIX | 20016XJitgn |
16 January 2020 | 13:56:06 | 141 | 5.6180 | XLON | 20016XJit2o |
16 January 2020 | 13:56:04 | 363 | 5.6200 | XLON | 20016XJit29 |
16 January 2020 | 13:56:04 | 363 | 5.6220 | XLON | 20016XJit28 |
16 January 2020 | 13:55:15 | 281 | 5.6300 | BATE | 20016XJiszg |
16 January 2020 | 13:55:15 | 259 | 5.6320 | BATE | 20016XJisze |
16 January 2020 | 13:54:47 | 167 | 5.6440 | XLON | 20016XJisxe |
16 January 2020 | 13:54:45 | 291 | 5.6480 | XLON | 20016XJisxb |
16 January 2020 | 13:53:50 | 165 | 5.6500 | XLON | 20016XJisua |
16 January 2020 | 13:53:41 | 280 | 5.6520 | XLON | 20016XJisty |
16 January 2020 | 13:53:33 | 178 | 5.6480 | CHIX | 20016XJist0 |
16 January 2020 | 13:53:33 | 160 | 5.6500 | CHIX | 20016XJissz |
16 January 2020 | 13:53:33 | 55 | 5.6500 | CHIX | 20016XJissy |
16 January 2020 | 13:53:33 | 265 | 5.6500 | XLON | 20016XJissx |
16 January 2020 | 13:53:07 | 135 | 5.6540 | XLON | 20016XJisqu |
16 January 2020 | 13:53:04 | 78 | 5.6600 | XLON | 20016XJisqm |
16 January 2020 | 13:53:04 | 42 | 5.6600 | XLON | 20016XJisqk |
16 January 2020 | 13:53:04 | 39 | 5.6600 | BATE | 20016XJisqn |
16 January 2020 | 13:53:04 | 227 | 5.6600 | BATE | 20016XJisql |
16 January 2020 | 13:52:11 | 261 | 5.6500 | XLON | 20016XJisoa |
16 January 2020 | 13:52:11 | 272 | 5.6560 | XLON | 20016XJiso8 |
16 January 2020 | 13:51:17 | 237 | 5.6480 | XLON | 20016XJiskt |
16 January 2020 | 13:51:17 | 206 | 5.6500 | XLON | 20016XJiskr |
16 January 2020 | 13:51:17 | 260 | 5.6500 | BATE | 20016XJisks |
16 January 2020 | 13:51:02 | 88 | 5.6580 | XLON | 20016XJiski |
16 January 2020 | 13:51:02 | 188 | 5.6580 | XLON | 20016XJiskh |
16 January 2020 | 13:50:14 | 89 | 5.6640 | XLON | 20016XJisi4 |
16 January 2020 | 13:50:14 | 269 | 5.6700 | XLON | 20016XJisi2 |
16 January 2020 | 13:49:36 | 168 | 5.6660 | XLON | 20016XJises |
16 January 2020 | 13:49:33 | 107 | 5.6700 | BATE | 20016XJiseo |
16 January 2020 | 13:49:33 | 278 | 5.6700 | CHIX | 20016XJisen |
16 January 2020 | 13:49:33 | 58 | 5.6700 | XLON | 20016XJisem |
16 January 2020 | 13:49:33 | 206 | 5.6700 | XLON | 20016XJisel |
16 January 2020 | 13:49:13 | 77 | 5.6800 | BATE | 20016XJisd6 |
16 January 2020 | 13:49:02 | 440 | 5.6800 | BATE | 20016XJisbm |
16 January 2020 | 13:49:00 | 277 | 5.6860 | XLON | 20016XJisbk |
16 January 2020 | 13:48:46 | 276 | 5.6880 | XLON | 20016XJisar |
16 January 2020 | 13:48:28 | 145 | 5.7060 | XLON | 20016XJis9g |
16 January 2020 | 13:47:54 | 259 | 5.6980 | BATE | 20016XJis6i |
16 January 2020 | 13:47:35 | 239 | 5.7040 | XLON | 20016XJis4w |
16 January 2020 | 13:47:19 | 19 | 5.7160 | XLON | 20016XJis3g |
16 January 2020 | 13:47:19 | 400 | 5.7160 | XLON | 20016XJis3f |
16 January 2020 | 13:47:19 | 558 | 5.7160 | XLON | 20016XJis3d |
16 January 2020 | 13:47:19 | 284 | 5.7180 | XLON | 20016XJis3c |
16 January 2020 | 13:46:47 | 262 | 5.7060 | CHIX | 20016XJis1o |
16 January 2020 | 13:46:47 | 263 | 5.7060 | BATE | 20016XJis1q |
16 January 2020 | 13:46:47 | 55 | 5.7080 | BATE | 20016XJis1p |
16 January 2020 | 13:46:47 | 365 | 5.7080 | XLON | 20016XJis1m |
16 January 2020 | 13:46:47 | 227 | 5.7080 | BATE | 20016XJis1n |
16 January 2020 | 13:46:47 | 103 | 5.7080 | XLON | 20016XJis1l |
16 January 2020 | 13:45:05 | 459 | 5.7160 | XLON | 20016XJirw6 |
16 January 2020 | 13:45:05 | 52 | 5.7160 | XLON | 20016XJirw1 |
16 January 2020 | 13:45:05 | 38 | 5.7160 | BATE | 20016XJirw5 |
16 January 2020 | 13:45:05 | 227 | 5.7160 | BATE | 20016XJirw3 |
16 January 2020 | 13:45:05 | 825 | 5.7180 | XLON | 20016XJirvy |
16 January 2020 | 13:43:33 | 1027 | 5.7200 | XLON | 20016XJirrq |
16 January 2020 | 13:43:33 | 262 | 5.7220 | CHIX | 20016XJirrr |
16 January 2020 | 13:42:00 | 47 | 5.7000 | XLON | 20016XJirnz |
16 January 2020 | 13:42:00 | 676 | 5.7020 | XLON | 20016XJirny |
16 January 2020 | 13:42:00 | 271 | 5.7020 | BATE | 20016XJirnx |
16 January 2020 | 13:40:51 | 281 | 5.6880 | BATE | 20016XJirk2 |
16 January 2020 | 13:39:24 | 129 | 5.6840 | CHIX | 20016XJirfj |
16 January 2020 | 13:39:24 | 127 | 5.6840 | XLON | 20016XJirfk |
16 January 2020 | 13:39:24 | 126 | 5.6860 | CHIX | 20016XJirfi |
16 January 2020 | 13:39:24 | 43 | 5.6920 | XLON | 20016XJirfh |
16 January 2020 | 13:39:24 | 754 | 5.6920 | XLON | 20016XJirfe |
16 January 2020 | 13:39:24 | 825 | 5.6940 | XLON | 20016XJirfc |
16 January 2020 | 13:37:29 | 266 | 5.6940 | CHIX | 20016XJir9j |
16 January 2020 | 13:36:20 | 487 | 5.6900 | BATE | 20016XJir3l |
16 January 2020 | 13:36:20 | 276 | 5.6920 | BATE | 20016XJir3k |
16 January 2020 | 13:36:20 | 227 | 5.6920 | BATE | 20016XJir3i |
16 January 2020 | 13:36:20 | 182 | 5.6920 | XLON | 20016XJir3j |
16 January 2020 | 13:36:20 | 495 | 5.6920 | XLON | 20016XJir3h |
16 January 2020 | 13:36:16 | 242 | 5.7000 | BATE | 20016XJir2y |
16 January 2020 | 13:36:16 | 83 | 5.7000 | BATE | 20016XJir2v |
16 January 2020 | 13:36:16 | 242 | 5.7000 | XLON | 20016XJir2x |
16 January 2020 | 13:36:16 | 83 | 5.7000 | XLON | 20016XJir2t |
16 January 2020 | 13:36:16 | 227 | 5.7000 | XLON | 20016XJir2r |
16 January 2020 | 13:36:16 | 227 | 5.7000 | BATE | 20016XJir2u |
16 January 2020 | 13:35:42 | 586 | 5.6920 | XLON | 20016XJir0m |
16 January 2020 | 13:35:42 | 460 | 5.6920 | XLON | 20016XJir0l |
16 January 2020 | 13:35:42 | 177 | 5.6920 | XLON | 20016XJir0j |
16 January 2020 | 13:30:24 | 247 | 5.6400 | XLON | 20016XJiqj3 |
16 January 2020 | 13:30:07 | 277 | 5.6460 | CHIX | 20016XJiqha |
16 January 2020 | 13:30:07 | 261 | 5.6480 | CHIX | 20016XJiqh9 |
16 January 2020 | 13:30:07 | 92 | 5.6500 | CHIX | 20016XJiqh7 |
16 January 2020 | 13:30:07 | 212 | 5.6500 | XLON | 20016XJiqh5 |
16 January 2020 | 13:30:07 | 132 | 5.6520 | XLON | 20016XJiqh3 |
16 January 2020 | 13:28:56 | 266 | 5.6420 | BATE | 20016XJiqei |
16 January 2020 | 13:28:56 | 268 | 5.6420 | XLON | 20016XJiqeh |
16 January 2020 | 13:28:54 | 4 | 5.6480 | XLON | 20016XJiqed |
16 January 2020 | 13:28:54 | 279 | 5.6480 | BATE | 20016XJiqec |
16 January 2020 | 13:28:54 | 4 | 5.6520 | BATE | 20016XJiqeb |
16 January 2020 | 13:28:54 | 138 | 5.6500 | XLON | 20016XJiqea |
16 January 2020 | 13:28:54 | 227 | 5.6520 | BATE | 20016XJiqe8 |
16 January 2020 | 13:28:54 | 269 | 5.6540 | XLON | 20016XJiqe9 |
16 January 2020 | 13:27:42 | 260 | 5.6440 | XLON | 20016XJiqbu |
16 January 2020 | 13:27:42 | 601 | 5.6500 | XLON | 20016XJiqbt |
16 January 2020 | 13:27:25 | 182 | 5.6580 | BATE | 20016XJiqau |
16 January 2020 | 13:27:25 | 4 | 5.6620 | XLON | 20016XJiqat |
16 January 2020 | 13:27:25 | 223 | 5.6620 | XLON | 20016XJiqas |
16 January 2020 | 13:25:44 | 207 | 5.6760 | XLON | 20016XJiq4o |
16 January 2020 | 13:25:05 | 263 | 5.6780 | BATE | 20016XJiq11 |
16 January 2020 | 13:25:05 | 566 | 5.6800 | XLON | 20016XJiq0y |
16 January 2020 | 13:25:05 | 122 | 5.6820 | BATE | 20016XJiq0w |
16 January 2020 | 13:25:05 | 661 | 5.6820 | XLON | 20016XJiq0v |
16 January 2020 | 13:25:05 | 227 | 5.6820 | XLON | 20016XJiq0t |
16 January 2020 | 13:24:00 | 263 | 5.6800 | XLON | 20016XJipxr |
16 January 2020 | 13:23:36 | 272 | 5.6820 | BATE | 20016XJipuz |
16 January 2020 | 13:23:36 | 275 | 5.6820 | CHIX | 20016XJipuy |
16 January 2020 | 13:23:34 | 9 | 5.6840 | XLON | 20016XJipuv |
16 January 2020 | 13:23:34 | 280 | 5.6840 | XLON | 20016XJipuu |
16 January 2020 | 13:23:34 | 9 | 5.6860 | XLON | 20016XJipur |
16 January 2020 | 13:23:34 | 144 | 5.6860 | CHIX | 20016XJipuw |
16 January 2020 | 13:23:34 | 48 | 5.6860 | BATE | 20016XJipus |
16 January 2020 | 13:22:06 | 1 | 5.6880 | BATE | 20016XJipr9 |
16 January 2020 | 13:22:06 | 56 | 5.6880 | BATE | 20016XJipr8 |
16 January 2020 | 13:22:06 | 185 | 5.6880 | BATE | 20016XJipr7 |
16 January 2020 | 13:22:01 | 394 | 5.6920 | XLON | 20016XJipr0 |
16 January 2020 | 13:22:01 | 154 | 5.6920 | XLON | 20016XJipqy |
16 January 2020 | 13:22:01 | 72 | 5.6920 | XLON | 20016XJipqw |
16 January 2020 | 13:22:01 | 108 | 5.6920 | BATE | 20016XJipqz |
16 January 2020 | 13:22:01 | 162 | 5.6920 | BATE | 20016XJipqx |
16 January 2020 | 13:19:49 | 168 | 5.6960 | XLON | 20016XJipi6 |
16 January 2020 | 13:19:32 | 38 | 5.7000 | XLON | 20016XJiphn |
16 January 2020 | 13:19:30 | 415 | 5.7040 | XLON | 20016XJiphd |
16 January 2020 | 13:17:45 | 56 | 5.6900 | BATE | 20016XJip4q |
16 January 2020 | 13:17:45 | 77 | 5.6900 | BATE | 20016XJip4o |
16 January 2020 | 13:17:45 | 32 | 5.6920 | BATE | 20016XJip4n |
16 January 2020 | 13:17:45 | 279 | 5.6920 | CHIX | 20016XJip4m |
16 January 2020 | 13:17:45 | 268 | 5.6920 | XLON | 20016XJip4i |
16 January 2020 | 13:17:45 | 227 | 5.6920 | BATE | 20016XJip4l |
16 January 2020 | 13:17:45 | 133 | 5.6940 | CHIX | 20016XJip4j |
16 January 2020 | 13:17:45 | 271 | 5.6940 | XLON | 20016XJip4g |
16 January 2020 | 13:17:33 | 215 | 5.6960 | BATE | 20016XJip34 |
16 January 2020 | 13:16:19 | 325 | 5.6900 | XLON | 20016XJiozf |
16 January 2020 | 13:16:10 | 288 | 5.6920 | XLON | 20016XJioyv |
16 January 2020 | 13:16:10 | 37 | 5.6920 | XLON | 20016XJioyu |
16 January 2020 | 13:14:47 | 278 | 5.7020 | BATE | 20016XJiot8 |
16 January 2020 | 13:14:36 | 87 | 5.7080 | BATE | 20016XJiosw |
16 January 2020 | 13:14:36 | 41 | 5.7080 | BATE | 20016XJiost |
16 January 2020 | 13:14:36 | 304 | 5.7080 | XLON | 20016XJiosu |
16 January 2020 | 13:14:36 | 112 | 5.7080 | XLON | 20016XJioss |
16 January 2020 | 13:14:35 | 102 | 5.7100 | XLON | 20016XJiosr |
16 January 2020 | 13:14:35 | 66 | 5.7100 | XLON | 20016XJiosq |
16 January 2020 | 13:14:35 | 176 | 5.7120 | BATE | 20016XJioso |
16 January 2020 | 13:14:35 | 90 | 5.7120 | XLON | 20016XJiosp |
16 January 2020 | 13:14:35 | 355 | 5.7120 | XLON | 20016XJiosn |
16 January 2020 | 13:14:35 | 90 | 5.7120 | XLON | 20016XJiosm |
16 January 2020 | 13:13:34 | 305 | 5.7120 | XLON | 20016XJioqm |
16 January 2020 | 13:13:34 | 138 | 5.7120 | BATE | 20016XJioqo |
16 January 2020 | 13:12:24 | 113 | 5.7080 | XLON | 20016XJioms |
16 January 2020 | 13:12:24 | 113 | 5.7080 | BATE | 20016XJiomt |
16 January 2020 | 13:12:20 | 197 | 5.7160 | XLON | 20016XJiome |
16 January 2020 | 13:12:20 | 78 | 5.7160 | XLON | 20016XJiomd |
16 January 2020 | 13:11:57 | 165 | 5.7080 | XLON | 20016XJioke |
16 January 2020 | 13:11:55 | 133 | 5.7100 | XLON | 20016XJiok1 |
16 January 2020 | 13:11:18 | 147 | 5.7180 | XLON | 20016XJiogk |
16 January 2020 | 13:11:17 | 116 | 5.7200 | BATE | 20016XJiogh |
16 January 2020 | 13:11:17 | 463 | 5.7220 | XLON | 20016XJiogg |
16 January 2020 | 13:11:16 | 140 | 5.7240 | XLON | 20016XJiogd |
16 January 2020 | 13:10:40 | 272 | 5.7300 | CHIX | 20016XJioaz |
16 January 2020 | 13:10:38 | 123 | 5.7320 | CHIX | 20016XJioaq |
16 January 2020 | 13:10:38 | 8 | 5.7320 | CHIX | 20016XJioas |
16 January 2020 | 13:10:38 | 123 | 5.7320 | XLON | 20016XJioan |
16 January 2020 | 13:10:38 | 153 | 5.7340 | CHIX | 20016XJioap |
16 January 2020 | 13:09:39 | 221 | 5.7320 | BATE | 20016XJio5d |
16 January 2020 | 13:07:47 | 56 | 5.7400 | BATE | 20016XJio11 |
16 January 2020 | 13:07:47 | 227 | 5.7400 | BATE | 20016XJio0z |
16 January 2020 | 13:07:47 | 223 | 5.7420 | XLON | 20016XJio0w |
16 January 2020 | 13:07:47 | 257 | 5.7440 | BATE | 20016XJio0y |
16 January 2020 | 13:07:47 | 184 | 5.7420 | XLON | 20016XJio0t |
16 January 2020 | 13:07:47 | 601 | 5.7420 | XLON | 20016XJio0s |
16 January 2020 | 13:07:47 | 301 | 5.7440 | BATE | 20016XJio0v |
16 January 2020 | 13:07:47 | 1111 | 5.7440 | XLON | 20016XJio0r |
16 January 2020 | 13:07:47 | 184 | 5.7440 | XLON | 20016XJio0q |
16 January 2020 | 13:06:20 | 60 | 5.7440 | XLON | 20016XJinvb |
16 January 2020 | 13:05:00 | 134 | 5.7420 | XLON | 20016XJins6 |
16 January 2020 | 13:04:12 | 231 | 5.7500 | XLON | 20016XJinoj |
16 January 2020 | 13:04:06 | 364 | 5.7540 | XLON | 20016XJino9 |
16 January 2020 | 13:04:06 | 295 | 5.7540 | XLON | 20016XJino8 |
16 January 2020 | 13:01:20 | 282 | 5.7260 | BATE | 20016XJinh3 |
16 January 2020 | 13:01:19 | 248 | 5.7340 | CHIX | 20016XJinh2 |
16 January 2020 | 13:01:19 | 13 | 5.7340 | CHIX | 20016XJinh1 |
16 January 2020 | 13:01:19 | 824 | 5.7340 | XLON | 20016XJingz |
16 January 2020 | 13:01:19 | 381 | 5.7340 | XLON | 20016XJingy |
16 January 2020 | 13:01:09 | 1005 | 5.7380 | XLON | 20016XJingk |
16 January 2020 | 13:01:09 | 15 | 5.7380 | XLON | 20016XJingi |
16 January 2020 | 13:01:09 | 258 | 5.7380 | XLON | 20016XJingg |
16 January 2020 | 13:01:07 | 214 | 5.7380 | CHIX | 20016XJinga |
16 January 2020 | 13:01:06 | 276 | 5.7440 | CHIX | 20016XJing7 |
16 January 2020 | 13:01:06 | 42 | 5.7420 | XLON | 20016XJing5 |
16 January 2020 | 12:59:07 | 1 | 5.7380 | XLON | 20016XJin9q |
16 January 2020 | 12:59:07 | 500 | 5.7380 | XLON | 20016XJin9o |
16 January 2020 | 12:59:07 | 108 | 5.7400 | BATE | 20016XJin9p |
16 January 2020 | 12:59:07 | 280 | 5.7400 | CHIX | 20016XJin9l |
16 January 2020 | 12:59:07 | 421 | 5.7400 | BATE | 20016XJin9m |
16 January 2020 | 12:58:34 | 556 | 5.7400 | XLON | 20016XJin7z |
16 January 2020 | 12:58:06 | 158 | 5.7480 | BATE | 20016XJin72 |
16 January 2020 | 12:58:06 | 345 | 5.7500 | XLON | 20016XJin73 |
16 January 2020 | 12:58:06 | 239 | 5.7500 | XLON | 20016XJin70 |
16 January 2020 | 12:58:04 | 453 | 5.7540 | BATE | 20016XJin6b |
16 January 2020 | 12:58:04 | 227 | 5.7540 | BATE | 20016XJin6a |
16 January 2020 | 12:54:44 | 230 | 5.7240 | XLON | 20016XJimx0 |
16 January 2020 | 12:54:44 | 109 | 5.7260 | XLON | 20016XJimwy |
16 January 2020 | 12:52:42 | 130 | 5.7360 | XLON | 20016XJimt9 |
16 January 2020 | 12:52:42 | 128 | 5.7380 | XLON | 20016XJimt8 |
16 January 2020 | 12:52:08 | 133 | 5.7380 | XLON | 20016XJims8 |
16 January 2020 | 12:52:05 | 94 | 5.7480 | XLON | 20016XJims4 |
16 January 2020 | 12:52:05 | 391 | 5.7500 | XLON | 20016XJims3 |
16 January 2020 | 12:51:52 | 282 | 5.7500 | BATE | 20016XJimro |
16 January 2020 | 12:51:49 | 457 | 5.7600 | XLON | 20016XJimrh |
16 January 2020 | 12:51:49 | 217 | 5.7600 | XLON | 20016XJimrg |
16 January 2020 | 12:51:01 | 132 | 5.7660 | BATE | 20016XJimp8 |
16 January 2020 | 12:51:01 | 628 | 5.7660 | XLON | 20016XJimp6 |
16 January 2020 | 12:51:01 | 227 | 5.7660 | BATE | 20016XJimp7 |
16 January 2020 | 12:51:01 | 290 | 5.7660 | XLON | 20016XJimp5 |
16 January 2020 | 12:50:00 | 14 | 5.7860 | XLON | 20016XJimmj |
16 January 2020 | 12:50:00 | 513 | 5.7860 | XLON | 20016XJimmg |
16 January 2020 | 12:48:02 | 370 | 5.7940 | XLON | 20016XJimgs |
16 January 2020 | 12:48:02 | 386 | 5.7940 | XLON | 20016XJimgr |
16 January 2020 | 12:47:53 | 21 | 5.7960 | XLON | 20016XJimg4 |
16 January 2020 | 12:45:43 | 226 | 5.7780 | BATE | 20016XJimc1 |
16 January 2020 | 12:45:43 | 277 | 5.7780 | CHIX | 20016XJimc3 |
16 January 2020 | 12:45:43 | 383 | 5.7780 | XLON | 20016XJimc0 |
16 January 2020 | 12:45:43 | 258 | 5.7780 | XLON | 20016XJimby |
16 January 2020 | 12:45:43 | 314 | 5.7800 | BATE | 20016XJimbz |
16 January 2020 | 12:45:43 | 284 | 5.7800 | CHIX | 20016XJimc2 |
16 January 2020 | 12:45:27 | 314 | 5.7840 | BATE | 20016XJimbn |
16 January 2020 | 12:45:27 | 350 | 5.7820 | XLON | 20016XJimbm |
16 January 2020 | 12:45:27 | 190 | 5.7840 | XLON | 20016XJimbl |
16 January 2020 | 12:44:47 | 33 | 5.7900 | BATE | 20016XJim9c |
16 January 2020 | 12:44:47 | 151 | 5.7900 | BATE | 20016XJim9b |
16 January 2020 | 12:44:47 | 76 | 5.7900 | BATE | 20016XJim9a |
16 January 2020 | 12:44:47 | 11 | 5.7900 | XLON | 20016XJim99 |
16 January 2020 | 12:44:47 | 864 | 5.7920 | XLON | 20016XJim97 |
16 January 2020 | 12:42:51 | 298 | 5.7880 | XLON | 20016XJim1c |
16 January 2020 | 12:42:49 | 266 | 5.7940 | CHIX | 20016XJim15 |
16 January 2020 | 12:42:49 | 314 | 5.7940 | BATE | 20016XJim16 |
16 January 2020 | 12:42:49 | 531 | 5.7960 | XLON | 20016XJim14 |
16 January 2020 | 12:41:57 | 111 | 5.7980 | XLON | 20016XJilxo |
16 January 2020 | 12:41:55 | 338 | 5.8020 | XLON | 20016XJilxg |
16 January 2020 | 12:41:55 | 451 | 5.8020 | BATE | 20016XJilxi |
16 January 2020 | 12:41:55 | 203 | 5.8020 | CHIX | 20016XJilxj |
16 January 2020 | 12:38:59 | 105 | 5.7840 | XLON | 20016XJilmv |
16 January 2020 | 12:38:57 | 227 | 5.7860 | BATE | 20016XJilms |
16 January 2020 | 12:38:57 | 405 | 5.7880 | XLON | 20016XJilmr |
16 January 2020 | 12:38:57 | 257 | 5.7900 | XLON | 20016XJilmp |
16 January 2020 | 12:38:57 | 719 | 5.7900 | XLON | 20016XJilmo |
16 January 2020 | 12:36:57 | 242 | 5.7700 | XLON | 20016XJilhj |
16 January 2020 | 12:36:57 | 206 | 5.7740 | BATE | 20016XJilhh |
16 January 2020 | 12:36:57 | 167 | 5.7760 | XLON | 20016XJilhf |
16 January 2020 | 12:36:57 | 58 | 5.7740 | BATE | 20016XJilhb |
16 January 2020 | 12:36:57 | 167 | 5.7760 | XLON | 20016XJilhe |
16 January 2020 | 12:36:57 | 420 | 5.7760 | XLON | 20016XJilhc |
16 January 2020 | 12:34:29 | 544 | 5.7740 | XLON | 20016XJil8n |
16 January 2020 | 12:34:29 | 37 | 5.7740 | BATE | 20016XJil8q |
16 January 2020 | 12:34:29 | 478 | 5.7780 | BATE | 20016XJil8p |
16 January 2020 | 12:34:29 | 284 | 5.7780 | XLON | 20016XJil8k |
16 January 2020 | 12:34:29 | 163 | 5.7780 | BATE | 20016XJil8m |
16 January 2020 | 12:28:31 | 244 | 5.7600 | XLON | 20016XJikrz |
16 January 2020 | 12:27:40 | 613 | 5.7540 | XLON | 20016XJikqd |
16 January 2020 | 12:27:39 | 436 | 5.7600 | XLON | 20016XJikqb |
16 January 2020 | 12:27:39 | 36 | 5.7620 | XLON | 20016XJikqa |
16 January 2020 | 12:27:39 | 788 | 5.7620 | XLON | 20016XJikq9 |
16 January 2020 | 12:25:51 | 221 | 5.7480 | CHIX | 20016XJikj0 |
16 January 2020 | 12:25:51 | 261 | 5.7500 | CHIX | 20016XJikiz |
16 January 2020 | 12:25:51 | 159 | 5.7520 | CHIX | 20016XJikiw |
16 January 2020 | 12:25:51 | 470 | 5.7520 | XLON | 20016XJikis |
16 January 2020 | 12:25:51 | 23 | 5.7520 | XLON | 20016XJikip |
16 January 2020 | 12:25:51 | 270 | 5.7560 | CHIX | 20016XJikiu |
16 January 2020 | 12:25:51 | 56 | 5.7560 | XLON | 20016XJikio |
16 January 2020 | 12:22:23 | 192 | 5.7380 | XLON | 20016XJik67 |
16 January 2020 | 12:22:23 | 144 | 5.7400 | XLON | 20016XJik65 |
16 January 2020 | 12:20:29 | 264 | 5.7560 | BATE | 20016XJik0b |
16 January 2020 | 12:20:19 | 286 | 5.7640 | XLON | 20016XJijzq |
16 January 2020 | 12:20:19 | 80 | 5.7640 | BATE | 20016XJijzs |
16 January 2020 | 12:20:19 | 147 | 5.7640 | BATE | 20016XJijzr |
16 January 2020 | 12:20:18 | 178 | 5.7680 | XLON | 20016XJijzn |
16 January 2020 | 12:20:17 | 106 | 5.7700 | XLON | 20016XJijzg |
16 January 2020 | 12:19:28 | 24 | 5.7780 | XLON | 20016XJijw0 |
16 January 2020 | 12:19:28 | 47 | 5.7780 | XLON | 20016XJijvz |
16 January 2020 | 12:19:28 | 28 | 5.7780 | XLON | 20016XJijvy |
16 January 2020 | 12:19:28 | 8 | 5.7780 | XLON | 20016XJijvx |
16 January 2020 | 12:19:28 | 312 | 5.7800 | XLON | 20016XJijvv |
16 January 2020 | 12:19:06 | 135 | 5.7860 | XLON | 20016XJijtm |
16 January 2020 | 12:19:06 | 135 | 5.7860 | XLON | 20016XJijtk |
16 January 2020 | 12:19:06 | 709 | 5.7880 | XLON | 20016XJijtj |
16 January 2020 | 12:16:45 | 521 | 5.7780 | XLON | 20016XJijkb |
16 January 2020 | 12:16:45 | 108 | 5.7780 | XLON | 20016XJijka |
16 January 2020 | 12:16:41 | 154 | 5.7800 | BATE | 20016XJijjx |
16 January 2020 | 12:16:41 | 227 | 5.7800 | BATE | 20016XJijjw |
16 January 2020 | 12:16:41 | 27 | 5.7820 | XLON | 20016XJijjv |
16 January 2020 | 12:16:41 | 572 | 5.7840 | BATE | 20016XJijju |
16 January 2020 | 12:16:41 | 399 | 5.7840 | XLON | 20016XJijjt |
16 January 2020 | 12:16:02 | 572 | 5.7880 | BATE | 20016XJijhb |
16 January 2020 | 12:16:02 | 280 | 5.7880 | XLON | 20016XJijha |
16 January 2020 | 12:16:02 | 461 | 5.7900 | XLON | 20016XJijh5 |
16 January 2020 | 12:16:02 | 48 | 5.7900 | BATE | 20016XJijh9 |
16 January 2020 | 12:16:02 | 227 | 5.7900 | BATE | 20016XJijh7 |
16 January 2020 | 12:15:53 | 156 | 5.7960 | BATE | 20016XJijgp |
16 January 2020 | 12:15:53 | 454 | 5.7960 | BATE | 20016XJijgo |
16 January 2020 | 12:15:53 | 1396 | 5.7960 | XLON | 20016XJijgn |
16 January 2020 | 12:10:11 | 113 | 5.7500 | XLON | 20016XJiivy |
16 January 2020 | 12:10:11 | 684 | 5.7500 | XLON | 20016XJiivv |
16 January 2020 | 12:09:30 | 260 | 5.7580 | XLON | 20016XJiirf |
16 January 2020 | 12:09:28 | 58 | 5.7620 | XLON | 20016XJiir8 |
16 January 2020 | 12:07:28 | 250 | 5.7460 | XLON | 20016XJiii9 |
16 January 2020 | 12:07:28 | 224 | 5.7480 | XLON | 20016XJiii6 |
16 January 2020 | 12:06:40 | 276 | 5.7560 | XLON | 20016XJiifd |
16 January 2020 | 12:06:40 | 22 | 5.7560 | XLON | 20016XJiifc |
16 January 2020 | 12:06:36 | 177 | 5.7620 | XLON | 20016XJiif2 |
16 January 2020 | 12:06:36 | 498 | 5.7620 | BATE | 20016XJiif1 |
16 January 2020 | 12:06:36 | 154 | 5.7640 | BATE | 20016XJiif0 |
16 January 2020 | 12:06:36 | 227 | 5.7640 | BATE | 20016XJiiez |
16 January 2020 | 12:06:36 | 304 | 5.7700 | XLON | 20016XJiieu |
16 January 2020 | 12:06:36 | 226 | 5.7700 | XLON | 20016XJiiet |
16 January 2020 | 12:06:36 | 436 | 5.7700 | XLON | 20016XJiies |
16 January 2020 | 12:06:20 | 183 | 5.7780 | XLON | 20016XJiieg |
16 January 2020 | 12:06:20 | 241 | 5.7780 | XLON | 20016XJiief |
16 January 2020 | 12:06:20 | 183 | 5.7780 | XLON | 20016XJiiee |
16 January 2020 | 12:06:18 | 128 | 5.7860 | XLON | 20016XJiiea |
16 January 2020 | 12:06:18 | 793 | 5.7860 | XLON | 20016XJiie8 |
16 January 2020 | 12:06:18 | 42 | 5.7860 | XLON | 20016XJiie6 |
16 January 2020 | 12:06:16 | 147 | 5.7900 | XLON | 20016XJiidy |
16 January 2020 | 12:05:10 | 361 | 5.7760 | XLON | 20016XJiibk |
16 January 2020 | 12:05:10 | 115 | 5.7780 | XLON | 20016XJiibj |
16 January 2020 | 12:05:10 | 528 | 5.7820 | CHIX | 20016XJiibi |
16 January 2020 | 12:05:10 | 268 | 5.7760 | BATE | 20016XJiibc |
16 January 2020 | 12:05:10 | 400 | 5.7760 | CHIX | 20016XJiibf |
16 January 2020 | 12:05:10 | 464 | 5.7780 | CHIX | 20016XJiibd |
16 January 2020 | 12:05:10 | 347 | 5.7800 | CHIX | 20016XJiiba |
16 January 2020 | 12:05:10 | 181 | 5.7800 | CHIX | 20016XJiib7 |
16 January 2020 | 12:05:10 | 181 | 5.7800 | XLON | 20016XJiib4 |
16 January 2020 | 12:05:10 | 917 | 5.7820 | XLON | 20016XJiiaz |
16 January 2020 | 12:05:10 | 312 | 5.7820 | BATE | 20016XJiib2 |
16 January 2020 | 12:04:00 | 100 | 5.7760 | BATE | 20016XJii59 |
16 January 2020 | 12:04:00 | 524 | 5.7760 | BATE | 20016XJii5a |
16 January 2020 | 12:02:18 | 262 | 5.7500 | BATE | 20016XJihti |
16 January 2020 | 11:57:56 | 413 | 5.7520 | XLON | 20016XJihcx |
16 January 2020 | 11:57:56 | 280 | 5.7520 | BATE | 20016XJihd1 |
16 January 2020 | 11:57:56 | 205 | 5.7520 | XLON | 20016XJihcw |
16 January 2020 | 11:57:56 | 280 | 5.7520 | CHIX | 20016XJihcz |
16 January 2020 | 11:56:36 | 161 | 5.7500 | XLON | 20016XJih8k |
16 January 2020 | 11:56:34 | 227 | 5.7580 | BATE | 20016XJih8j |
16 January 2020 | 11:55:00 | 168 | 5.7680 | XLON | 20016XJih37 |
16 January 2020 | 11:55:00 | 419 | 5.7700 | XLON | 20016XJih34 |
16 January 2020 | 11:55:00 | 59 | 5.7760 | XLON | 20016XJih32 |
16 January 2020 | 11:55:00 | 360 | 5.7760 | XLON | 20016XJih30 |
16 January 2020 | 11:53:45 | 223 | 5.7480 | XLON | 20016XJigxr |
16 January 2020 | 11:53:45 | 51 | 5.7480 | XLON | 20016XJigxq |
16 January 2020 | 11:53:41 | 129 | 5.7560 | XLON | 20016XJigxa |
16 January 2020 | 11:53:35 | 7 | 5.7600 | XLON | 20016XJigx1 |
16 January 2020 | 11:53:35 | 234 | 5.7600 | XLON | 20016XJigx0 |
16 January 2020 | 11:53:23 | 353 | 5.7860 | XLON | 20016XJigvs |
16 January 2020 | 11:53:05 | 157 | 5.7920 | XLON | 20016XJigtw |
16 January 2020 | 11:52:16 | 150 | 5.8000 | XLON | 20016XJigoq |
16 January 2020 | 11:52:16 | 138 | 5.8000 | XLON | 20016XJigop |
16 January 2020 | 11:52:16 | 187 | 5.8000 | XLON | 20016XJigoo |
16 January 2020 | 11:52:16 | 261 | 5.8020 | CHIX | 20016XJigot |
16 January 2020 | 11:52:16 | 195 | 5.8020 | XLON | 20016XJigon |
16 January 2020 | 11:52:16 | 304 | 5.8020 | XLON | 20016XJigom |
16 January 2020 | 11:51:25 | 117 | 5.8020 | BATE | 20016XJigk5 |
16 January 2020 | 11:51:25 | 478 | 5.8080 | XLON | 20016XJigjz |
16 January 2020 | 11:51:13 | 18 | 5.8100 | XLON | 20016XJigjt |
16 January 2020 | 11:51:06 | 400 | 5.8140 | XLON | 20016XJigjd |
16 January 2020 | 11:51:06 | 185 | 5.8140 | XLON | 20016XJigje |
16 January 2020 | 11:51:06 | 768 | 5.8180 | BATE | 20016XJigjn |
16 January 2020 | 11:51:06 | 271 | 5.8200 | BATE | 20016XJigjm |
16 January 2020 | 11:51:05 | 208 | 5.8200 | XLON | 20016XJigjc |
16 January 2020 | 11:51:05 | 159 | 5.8220 | XLON | 20016XJigjb |
16 January 2020 | 11:50:09 | 54 | 5.8220 | XLON | 20016XJigi7 |
16 January 2020 | 11:50:09 | 72 | 5.8220 | XLON | 20016XJigi6 |
16 January 2020 | 11:50:08 | 280 | 5.8300 | BATE | 20016XJight |
16 January 2020 | 11:50:08 | 483 | 5.8320 | XLON | 20016XJighs |
16 January 2020 | 11:47:36 | 224 | 5.8340 | XLON | 20016XJiga9 |
16 January 2020 | 11:46:57 | 215 | 5.8400 | XLON | 20016XJig8y |
16 January 2020 | 11:44:36 | 164 | 5.8520 | XLON | 20016XJifwu |
16 January 2020 | 11:44:36 | 72 | 5.8520 | XLON | 20016XJifwt |
16 January 2020 | 11:44:36 | 196 | 5.8620 | XLON | 20016XJifws |
16 January 2020 | 11:44:36 | 79 | 5.8620 | XLON | 20016XJifwr |
16 January 2020 | 11:44:36 | 262 | 5.8640 | XLON | 20016XJifwq |
16 January 2020 | 11:43:18 | 271 | 5.8560 | CHIX | 20016XJifsf |
16 January 2020 | 11:43:18 | 261 | 5.8620 | CHIX | 20016XJifse |
16 January 2020 | 11:43:02 | 284 | 5.8740 | XLON | 20016XJifri |
16 January 2020 | 11:43:00 | 160 | 5.8780 | XLON | 20016XJifr7 |
16 January 2020 | 11:43:00 | 129 | 5.8760 | BATE | 20016XJifr9 |
16 January 2020 | 11:43:00 | 136 | 5.8760 | BATE | 20016XJifr8 |
16 January 2020 | 11:43:00 | 90 | 5.8780 | BATE | 20016XJifr4 |
16 January 2020 | 11:43:00 | 321 | 5.8780 | BATE | 20016XJifr6 |
16 January 2020 | 11:43:00 | 63 | 5.8780 | XLON | 20016XJifr0 |
16 January 2020 | 11:43:00 | 227 | 5.8780 | BATE | 20016XJifr3 |
16 January 2020 | 11:42:14 | 95 | 5.8880 | XLON | 20016XJifn7 |
16 January 2020 | 11:42:14 | 50 | 5.8900 | BATE | 20016XJifn8 |
16 January 2020 | 11:42:14 | 273 | 5.8900 | CHIX | 20016XJifn5 |
16 January 2020 | 11:42:14 | 163 | 5.8900 | XLON | 20016XJifn4 |
16 January 2020 | 11:42:14 | 227 | 5.8900 | BATE | 20016XJifn6 |
16 January 2020 | 11:42:14 | 184 | 5.8940 | BATE | 20016XJifn1 |
16 January 2020 | 11:42:14 | 143 | 5.8940 | XLON | 20016XJifn2 |
16 January 2020 | 11:42:14 | 454 | 5.8940 | BATE | 20016XJifmz |
16 January 2020 | 11:42:14 | 523 | 5.8940 | XLON | 20016XJifn0 |
16 January 2020 | 11:42:14 | 1205 | 5.8960 | XLON | 20016XJifmy |
16 January 2020 | 11:38:08 | 68 | 5.8820 | XLON | 20016XJif5h |
16 January 2020 | 11:38:00 | 56 | 5.8880 | BATE | 20016XJif4b |
16 January 2020 | 11:38:00 | 227 | 5.8880 | BATE | 20016XJif49 |
16 January 2020 | 11:38:00 | 345 | 5.8860 | XLON | 20016XJif4a |
16 January 2020 | 11:38:00 | 107 | 5.8880 | XLON | 20016XJif48 |
16 January 2020 | 11:38:00 | 286 | 5.8880 | XLON | 20016XJif47 |
16 January 2020 | 11:35:59 | 281 | 5.8940 | CHIX | 20016XJieta |
16 January 2020 | 11:35:45 | 273 | 5.9000 | XLON | 20016XJiesf |
16 January 2020 | 11:35:45 | 38 | 5.9000 | BATE | 20016XJiesc |
16 January 2020 | 11:35:45 | 227 | 5.9000 | BATE | 20016XJiesb |
16 January 2020 | 11:35:45 | 615 | 5.9000 | XLON | 20016XJiesd |
16 January 2020 | 11:35:45 | 270 | 5.9020 | CHIX | 20016XJiese |
16 January 2020 | 11:35:45 | 186 | 5.9020 | XLON | 20016XJies9 |
16 January 2020 | 11:35:45 | 381 | 5.9020 | XLON | 20016XJies8 |
16 January 2020 | 11:35:45 | 48 | 5.9020 | XLON | 20016XJies6 |
16 January 2020 | 11:33:06 | 413 | 5.8820 | XLON | 20016XJiefo |
16 January 2020 | 11:33:06 | 179 | 5.8840 | XLON | 20016XJiefn |
16 January 2020 | 11:32:50 | 306 | 5.8880 | XLON | 20016XJiee9 |
16 January 2020 | 11:32:49 | 488 | 5.8900 | XLON | 20016XJiee5 |
16 January 2020 | 11:32:49 | 45 | 5.8920 | BATE | 20016XJiee6 |
16 January 2020 | 11:32:49 | 227 | 5.8920 | BATE | 20016XJiee4 |
16 January 2020 | 11:32:40 | 479 | 5.8940 | XLON | 20016XJiedj |
16 January 2020 | 11:32:36 | 280 | 5.9000 | BATE | 20016XJied3 |
16 January 2020 | 11:32:36 | 127 | 5.9000 | XLON | 20016XJied1 |
16 January 2020 | 11:30:20 | 309 | 5.8660 | XLON | 20016XJidz6 |
16 January 2020 | 11:29:19 | 73 | 5.8700 | XLON | 20016XJidur |
16 January 2020 | 11:29:19 | 44 | 5.8680 | BATE | 20016XJiduq |
16 January 2020 | 11:29:19 | 227 | 5.8680 | BATE | 20016XJidup |
16 January 2020 | 11:29:19 | 53 | 5.8700 | BATE | 20016XJidun |
16 January 2020 | 11:29:19 | 280 | 5.8700 | CHIX | 20016XJiduo |
16 January 2020 | 11:29:19 | 227 | 5.8700 | BATE | 20016XJidul |
16 January 2020 | 11:29:19 | 280 | 5.8720 | CHIX | 20016XJidum |
16 January 2020 | 11:29:19 | 1177 | 5.8720 | XLON | 20016XJiduj |
16 January 2020 | 11:29:19 | 277 | 5.8740 | XLON | 20016XJiduf |
16 January 2020 | 11:26:44 | 1194 | 5.8280 | XLON | 20016XJidgj |
16 January 2020 | 11:26:30 | 265 | 5.8340 | XLON | 20016XJidf3 |
16 January 2020 | 11:26:30 | 142 | 5.8340 | XLON | 20016XJidf4 |
16 January 2020 | 11:26:25 | 48 | 5.8420 | XLON | 20016XJidej |
16 January 2020 | 11:26:25 | 118 | 5.8420 | XLON | 20016XJidek |
16 January 2020 | 11:26:19 | 360 | 5.8460 | XLON | 20016XJide6 |
16 January 2020 | 11:26:19 | 342 | 5.8460 | XLON | 20016XJide5 |
16 January 2020 | 11:26:19 | 132 | 5.8460 | XLON | 20016XJide4 |
16 January 2020 | 11:26:05 | 208 | 5.8540 | XLON | 20016XJidd9 |
16 January 2020 | 11:26:01 | 458 | 5.8600 | XLON | 20016XJidcx |
16 January 2020 | 11:26:01 | 128 | 5.8600 | XLON | 20016XJidcy |
16 January 2020 | 11:25:24 | 274 | 5.8580 | BATE | 20016XJidal |
16 January 2020 | 11:25:24 | 207 | 5.8600 | XLON | 20016XJidam |
16 January 2020 | 11:25:24 | 49 | 5.8600 | XLON | 20016XJidak |
16 January 2020 | 11:25:24 | 86 | 5.8600 | XLON | 20016XJidai |
16 January 2020 | 11:24:23 | 265 | 5.8640 | BATE | 20016XJid3j |
16 January 2020 | 11:24:23 | 58 | 5.8680 | BATE | 20016XJid3i |
16 January 2020 | 11:24:23 | 227 | 5.8680 | BATE | 20016XJid3h |
16 January 2020 | 11:24:22 | 62 | 5.8720 | XLON | 20016XJid39 |
16 January 2020 | 11:24:22 | 263 | 5.8780 | BATE | 20016XJid37 |
16 January 2020 | 11:24:22 | 155 | 5.8800 | XLON | 20016XJid35 |
16 January 2020 | 11:24:22 | 622 | 5.8820 | XLON | 20016XJid33 |
16 January 2020 | 11:22:50 | 113 | 5.8780 | XLON | 20016XJicyo |
16 January 2020 | 11:22:50 | 5 | 5.8780 | XLON | 20016XJicym |
16 January 2020 | 11:22:50 | 77 | 5.8780 | XLON | 20016XJicyl |
16 January 2020 | 11:22:50 | 290 | 5.8780 | XLON | 20016XJicyk |
16 January 2020 | 11:22:14 | 71 | 5.8780 | CHIX | 20016XJicwk |
16 January 2020 | 11:22:14 | 472 | 5.8780 | XLON | 20016XJicwi |
16 January 2020 | 11:22:08 | 1140 | 5.8840 | XLON | 20016XJicw4 |
16 January 2020 | 11:22:08 | 1219 | 5.8840 | XLON | 20016XJicw1 |
16 January 2020 | 11:22:08 | 46 | 5.8840 | BATE | 20016XJicw3 |
16 January 2020 | 11:22:08 | 262 | 5.8840 | CHIX | 20016XJicw5 |
16 January 2020 | 11:22:08 | 227 | 5.8840 | BATE | 20016XJicw2 |
16 January 2020 | 11:22:06 | 131 | 5.8880 | XLON | 20016XJicvz |
16 January 2020 | 11:22:06 | 499 | 5.8900 | BATE | 20016XJicvx |
16 January 2020 | 11:22:06 | 216 | 5.8940 | CHIX | 20016XJicvy |
16 January 2020 | 11:22:06 | 78 | 5.8940 | CHIX | 20016XJicvw |
16 January 2020 | 11:19:07 | 875 | 5.8540 | BATE | 20016XJick5 |
16 January 2020 | 11:19:07 | 1338 | 5.8540 | XLON | 20016XJick4 |
16 January 2020 | 11:19:07 | 286 | 5.8540 | BATE | 20016XJick3 |
16 January 2020 | 11:12:21 | 227 | 5.7900 | XLON | 20016XJibt9 |
16 January 2020 | 11:12:16 | 190 | 5.7960 | XLON | 20016XJibt7 |
16 January 2020 | 11:12:16 | 417 | 5.7980 | XLON | 20016XJibt6 |
16 January 2020 | 11:12:16 | 599 | 5.7980 | XLON | 20016XJibt5 |
16 January 2020 | 11:10:24 | 818 | 5.7820 | XLON | 20016XJibm8 |
16 January 2020 | 11:10:09 | 183 | 5.7860 | XLON | 20016XJibku |
16 January 2020 | 11:10:09 | 194 | 5.7900 | XLON | 20016XJibks |
16 January 2020 | 11:10:09 | 361 | 5.7920 | XLON | 20016XJibkn |
16 January 2020 | 11:10:09 | 405 | 5.7920 | XLON | 20016XJibko |
16 January 2020 | 11:08:53 | 227 | 5.7920 | BATE | 20016XJibdf |
16 January 2020 | 11:08:53 | 279 | 5.7960 | CHIX | 20016XJibdg |
16 January 2020 | 11:08:53 | 55 | 5.7960 | XLON | 20016XJibde |
16 January 2020 | 11:08:53 | 191 | 5.7960 | XLON | 20016XJibdd |
16 January 2020 | 11:08:53 | 30 | 5.7960 | XLON | 20016XJibdc |
16 January 2020 | 11:08:49 | 1 | 5.7960 | CHIX | 20016XJibcy |
16 January 2020 | 11:08:49 | 121 | 5.7980 | CHIX | 20016XJibcx |
16 January 2020 | 11:08:49 | 148 | 5.7980 | CHIX | 20016XJibcw |
16 January 2020 | 11:08:49 | 261 | 5.7980 | BATE | 20016XJibct |
16 January 2020 | 11:08:49 | 27 | 5.8000 | CHIX | 20016XJibcv |
16 January 2020 | 11:08:49 | 277 | 5.8020 | BATE | 20016XJibcq |
16 January 2020 | 11:08:49 | 90 | 5.8020 | XLON | 20016XJibcu |
16 January 2020 | 11:08:49 | 80 | 5.8020 | XLON | 20016XJibcr |
16 January 2020 | 11:08:49 | 148 | 5.8020 | XLON | 20016XJibco |
16 January 2020 | 11:06:18 | 232 | 5.8100 | XLON | 20016XJib49 |
16 January 2020 | 11:06:18 | 271 | 5.8040 | BATE | 20016XJib44 |
16 January 2020 | 11:06:18 | 275 | 5.8060 | CHIX | 20016XJib48 |
16 January 2020 | 11:06:18 | 166 | 5.8080 | BATE | 20016XJib43 |
16 January 2020 | 11:06:18 | 277 | 5.8080 | CHIX | 20016XJib47 |
16 January 2020 | 11:06:18 | 227 | 5.8080 | BATE | 20016XJib42 |
16 January 2020 | 11:06:18 | 52 | 5.8100 | BATE | 20016XJib40 |
16 January 2020 | 11:06:18 | 227 | 5.8100 | BATE | 20016XJib3y |
16 January 2020 | 11:06:18 | 18 | 5.8120 | XLON | 20016XJib46 |
16 January 2020 | 11:06:18 | 212 | 5.8120 | XLON | 20016XJib45 |
16 January 2020 | 11:04:07 | 303 | 5.7880 | BATE | 20016XJiaw6 |
16 January 2020 | 11:02:22 | 261 | 5.7740 | BATE | 20016XJiam8 |
16 January 2020 | 11:02:22 | 650 | 5.7740 | XLON | 20016XJiam9 |
16 January 2020 | 11:02:22 | 520 | 5.7740 | XLON | 20016XJiam6 |
16 January 2020 | 11:00:17 | 301 | 5.7800 | XLON | 20016XJia90 |
16 January 2020 | 11:00:17 | 1000 | 5.7800 | XLON | 20016XJia8z |
16 January 2020 | 11:00:17 | 488 | 5.7800 | XLON | 20016XJia8y |
16 January 2020 | 11:00:17 | 98 | 5.7820 | XLON | 20016XJia8w |
16 January 2020 | 10:59:19 | 268 | 5.7880 | XLON | 20016XJia4z |
16 January 2020 | 10:59:19 | 849 | 5.7900 | XLON | 20016XJia4y |
16 January 2020 | 10:57:26 | 273 | 5.7900 | BATE | 20016XJi9vm |
16 January 2020 | 10:57:26 | 279 | 5.7860 | BATE | 20016XJi9vk |
16 January 2020 | 10:57:26 | 268 | 5.7880 | BATE | 20016XJi9vh |
16 January 2020 | 10:57:26 | 209 | 5.7880 | XLON | 20016XJi9vj |
16 January 2020 | 10:57:26 | 489 | 5.7900 | XLON | 20016XJi9vf |
16 January 2020 | 10:54:09 | 74 | 5.7720 | XLON | 20016XJi9ez |
16 January 2020 | 10:54:09 | 407 | 5.7740 | XLON | 20016XJi9ey |
16 January 2020 | 10:53:02 | 257 | 5.7740 | XLON | 20016XJi99m |
16 January 2020 | 10:51:18 | 927 | 5.7720 | XLON | 20016XJi8zz |
16 January 2020 | 10:51:16 | 884 | 5.7800 | XLON | 20016XJi8zn |
16 January 2020 | 10:51:16 | 323 | 5.7800 | XLON | 20016XJi8zo |
16 January 2020 | 10:50:32 | 108 | 5.7740 | XLON | 20016XJi8wv |
16 January 2020 | 10:50:32 | 31 | 5.7760 | XLON | 20016XJi8wu |
16 January 2020 | 10:49:39 | 278 | 5.7860 | CHIX | 20016XJi8qq |
16 January 2020 | 10:49:39 | 98 | 5.7940 | XLON | 20016XJi8qp |
16 January 2020 | 10:49:37 | 310 | 5.7960 | BATE | 20016XJi8qm |
16 January 2020 | 10:49:37 | 168 | 5.7960 | BATE | 20016XJi8ql |
16 January 2020 | 10:49:37 | 262 | 5.7960 | CHIX | 20016XJi8qj |
16 January 2020 | 10:49:37 | 227 | 5.7960 | BATE | 20016XJi8qk |
16 January 2020 | 10:49:37 | 294 | 5.8020 | BATE | 20016XJi8qg |
16 January 2020 | 10:49:37 | 191 | 5.8020 | BATE | 20016XJi8qh |
16 January 2020 | 10:49:37 | 294 | 5.8020 | CHIX | 20016XJi8qf |
16 January 2020 | 10:49:37 | 268 | 5.8040 | BATE | 20016XJi8qd |
16 January 2020 | 10:49:37 | 275 | 5.8040 | CHIX | 20016XJi8qe |
16 January 2020 | 10:49:37 | 149 | 5.8040 | XLON | 20016XJi8qb |
16 January 2020 | 10:49:37 | 138 | 5.8040 | XLON | 20016XJi8qc |
16 January 2020 | 10:47:50 | 126 | 5.8060 | CHIX | 20016XJi8g7 |
16 January 2020 | 10:47:50 | 166 | 5.8060 | XLON | 20016XJi8g6 |
16 January 2020 | 10:47:47 | 604 | 5.8120 | BATE | 20016XJi8fz |
16 January 2020 | 10:47:47 | 558 | 5.8120 | XLON | 20016XJi8fy |
16 January 2020 | 10:47:45 | 47 | 5.8140 | XLON | 20016XJi8fo |
16 January 2020 | 10:47:45 | 262 | 5.8140 | CHIX | 20016XJi8fp |
16 January 2020 | 10:47:45 | 446 | 5.8140 | XLON | 20016XJi8fm |
16 January 2020 | 10:47:45 | 493 | 5.8140 | BATE | 20016XJi8fn |
16 January 2020 | 10:47:40 | 318 | 5.8200 | XLON | 20016XJi8ee |
16 January 2020 | 10:47:40 | 318 | 5.8200 | CHIX | 20016XJi8ei |
16 January 2020 | 10:47:40 | 318 | 5.8200 | BATE | 20016XJi8eg |
16 January 2020 | 10:42:03 | 252 | 5.7160 | XLON | 20016XJi7jo |
16 January 2020 | 10:42:03 | 239 | 5.7160 | XLON | 20016XJi7jn |
16 January 2020 | 10:42:03 | 193 | 5.7160 | BATE | 20016XJi7jm |
16 January 2020 | 10:41:32 | 566 | 5.7160 | XLON | 20016XJi7ha |
16 January 2020 | 10:41:32 | 865 | 5.7160 | XLON | 20016XJi7hb |
16 January 2020 | 10:41:32 | 351 | 5.7160 | BATE | 20016XJi7hc |
16 January 2020 | 10:37:44 | 116 | 5.6680 | XLON | 20016XJi713 |
16 January 2020 | 10:37:44 | 108 | 5.6700 | XLON | 20016XJi711 |
16 January 2020 | 10:37:44 | 283 | 5.6700 | BATE | 20016XJi712 |
16 January 2020 | 10:37:23 | 367 | 5.6780 | XLON | 20016XJi6yf |
16 January 2020 | 10:37:23 | 112 | 5.6800 | XLON | 20016XJi6yd |
16 January 2020 | 10:37:23 | 116 | 5.6800 | XLON | 20016XJi6yb |
16 January 2020 | 10:35:53 | 250 | 5.6920 | XLON | 20016XJi6r1 |
16 January 2020 | 10:35:53 | 269 | 5.6940 | BATE | 20016XJi6r0 |
16 January 2020 | 10:35:53 | 123 | 5.6940 | XLON | 20016XJi6qz |
16 January 2020 | 10:35:25 | 206 | 5.6980 | XLON | 20016XJi6p4 |
16 January 2020 | 10:35:25 | 34 | 5.7020 | BATE | 20016XJi6p3 |
16 January 2020 | 10:35:25 | 227 | 5.7020 | BATE | 20016XJi6p1 |
16 January 2020 | 10:35:25 | 288 | 5.7020 | XLON | 20016XJi6p2 |
16 January 2020 | 10:34:02 | 281 | 5.6880 | CHIX | 20016XJi6jq |
16 January 2020 | 10:33:57 | 278 | 5.7020 | CHIX | 20016XJi6ij |
16 January 2020 | 10:33:57 | 372 | 5.7040 | XLON | 20016XJi6ih |
16 January 2020 | 10:33:57 | 931 | 5.7060 | XLON | 20016XJi6ig |
16 January 2020 | 10:33:57 | 280 | 5.7060 | CHIX | 20016XJi6ii |
16 January 2020 | 10:32:13 | 162 | 5.6780 | XLON | 20016XJi6c7 |
16 January 2020 | 10:32:13 | 262 | 5.6800 | XLON | 20016XJi6c6 |
16 January 2020 | 10:31:35 | 2 | 5.6720 | XLON | 20016XJi69x |
16 January 2020 | 10:31:27 | 324 | 5.6760 | XLON | 20016XJi68w |
16 January 2020 | 10:31:12 | 111 | 5.6840 | XLON | 20016XJi66t |
16 January 2020 | 10:31:10 | 149 | 5.6940 | XLON | 20016XJi65v |
16 January 2020 | 10:31:10 | 6 | 5.6940 | XLON | 20016XJi65u |
16 January 2020 | 10:31:10 | 164 | 5.6940 | XLON | 20016XJi65t |
16 January 2020 | 10:30:13 | 124 | 5.7040 | XLON | 20016XJi5xf |
16 January 2020 | 10:30:03 | 556 | 5.7000 | XLON | 20016XJi5w5 |
16 January 2020 | 10:30:02 | 370 | 5.7000 | XLON | 20016XJi5w3 |
16 January 2020 | 10:30:02 | 88 | 5.7020 | XLON | 20016XJi5w2 |
16 January 2020 | 10:30:02 | 349 | 5.7020 | XLON | 20016XJi5w1 |
16 January 2020 | 10:29:57 | 126 | 5.7040 | XLON | 20016XJi5vm |
16 January 2020 | 10:29:55 | 407 | 5.7040 | XLON | 20016XJi5vg |
16 January 2020 | 10:26:12 | 168 | 5.6640 | XLON | 20016XJi5ib |
16 January 2020 | 10:26:10 | 274 | 5.6720 | XLON | 20016XJi5ha |
16 January 2020 | 10:25:31 | 392 | 5.6700 | BATE | 20016XJi5dm |
16 January 2020 | 10:25:31 | 392 | 5.6720 | BATE | 20016XJi5dl |
16 January 2020 | 10:25:23 | 392 | 5.6800 | BATE | 20016XJi5d5 |
16 January 2020 | 10:25:23 | 165 | 5.6820 | BATE | 20016XJi5d4 |
16 January 2020 | 10:25:23 | 259 | 5.6820 | CHIX | 20016XJi5d2 |
16 January 2020 | 10:25:23 | 227 | 5.6820 | BATE | 20016XJi5d3 |
16 January 2020 | 10:25:23 | 272 | 5.6840 | CHIX | 20016XJi5d0 |
16 January 2020 | 10:25:23 | 133 | 5.6840 | BATE | 20016XJi5d1 |
16 January 2020 | 10:25:23 | 32 | 5.6860 | BATE | 20016XJi5cz |
16 January 2020 | 10:25:23 | 227 | 5.6860 | BATE | 20016XJi5cx |
16 January 2020 | 10:25:18 | 392 | 5.6920 | BATE | 20016XJi5cn |
16 January 2020 | 10:25:18 | 275 | 5.6920 | CHIX | 20016XJi5cm |
16 January 2020 | 10:25:18 | 631 | 5.6920 | XLON | 20016XJi5cl |
16 January 2020 | 10:25:13 | 427 | 5.7000 | XLON | 20016XJi5by |
16 January 2020 | 10:25:13 | 167 | 5.7000 | BATE | 20016XJi5c2 |
16 January 2020 | 10:25:13 | 68 | 5.7000 | CHIX | 20016XJi5c0 |
16 January 2020 | 10:24:58 | 88 | 5.7000 | XLON | 20016XJi5b2 |
16 January 2020 | 10:24:13 | 557 | 5.6700 | XLON | 20016XJi57k |
16 January 2020 | 10:22:04 | 272 | 5.6460 | XLON | 20016XJi4sa |
16 January 2020 | 10:22:04 | 239 | 5.6460 | XLON | 20016XJi4s9 |
16 January 2020 | 10:22:04 | 347 | 5.6500 | XLON | 20016XJi4s5 |
16 January 2020 | 10:22:04 | 578 | 5.6500 | XLON | 20016XJi4s4 |
16 January 2020 | 10:22:04 | 255 | 5.6520 | XLON | 20016XJi4s3 |
16 January 2020 | 10:21:18 | 147 | 5.6460 | XLON | 20016XJi4nc |
16 January 2020 | 10:21:18 | 227 | 5.6460 | BATE | 20016XJi4nd |
16 January 2020 | 10:21:18 | 34 | 5.6460 | XLON | 20016XJi4nb |
16 January 2020 | 10:21:15 | 268 | 5.6480 | XLON | 20016XJi4n3 |
16 January 2020 | 10:21:15 | 224 | 5.6480 | BATE | 20016XJi4n2 |
16 January 2020 | 10:21:15 | 227 | 5.6480 | BATE | 20016XJi4n1 |
16 January 2020 | 10:21:15 | 1027 | 5.6500 | XLON | 20016XJi4n0 |
16 January 2020 | 10:20:50 | 14 | 5.6520 | BATE | 20016XJi4jf |
16 January 2020 | 10:19:40 | 146 | 5.6280 | XLON | 20016XJi4b1 |
16 January 2020 | 10:19:40 | 279 | 5.6280 | CHIX | 20016XJi4b3 |
16 January 2020 | 10:18:49 | 330 | 5.6160 | BATE | 20016XJi46u |
16 January 2020 | 10:17:44 | 112 | 5.5940 | XLON | 20016XJi3zy |
16 January 2020 | 10:17:43 | 120 | 5.5940 | CHIX | 20016XJi3zu |
16 January 2020 | 10:17:43 | 128 | 5.5940 | BATE | 20016XJi3zt |
16 January 2020 | 10:17:43 | 205 | 5.5940 | XLON | 20016XJi3zs |
16 January 2020 | 10:17:39 | 295 | 5.5980 | XLON | 20016XJi3ym |
16 January 2020 | 10:15:39 | 161 | 5.5840 | XLON | 20016XJi3bl |
16 January 2020 | 10:15:39 | 227 | 5.5840 | XLON | 20016XJi3bj |
16 January 2020 | 10:15:39 | 599 | 5.5840 | XLON | 20016XJi3bg |
16 January 2020 | 10:15:39 | 270 | 5.5860 | CHIX | 20016XJi3bk |
16 January 2020 | 10:15:39 | 259 | 5.5860 | BATE | 20016XJi3bi |
16 January 2020 | 10:15:39 | 854 | 5.5880 | XLON | 20016XJi3bf |
16 January 2020 | 10:14:03 | 206 | 5.5720 | BATE | 20016XJi2wf |
16 January 2020 | 10:11:30 | 227 | 5.5460 | BATE | 20016XJi2kb |
16 January 2020 | 10:11:25 | 277 | 5.5480 | XLON | 20016XJi2jw |
16 January 2020 | 10:11:23 | 140 | 5.5500 | XLON | 20016XJi2jt |
16 January 2020 | 10:11:23 | 279 | 5.5500 | BATE | 20016XJi2js |
16 January 2020 | 10:11:23 | 71 | 5.5500 | XLON | 20016XJi2jr |
16 January 2020 | 10:11:18 | 213 | 5.5520 | XLON | 20016XJi2jd |
16 January 2020 | 10:11:13 | 38 | 5.5540 | BATE | 20016XJi2j0 |
16 January 2020 | 10:11:13 | 147 | 5.5540 | XLON | 20016XJi2iz |
16 January 2020 | 10:11:13 | 1 | 5.5540 | XLON | 20016XJi2ix |
16 January 2020 | 10:11:13 | 227 | 5.5540 | BATE | 20016XJi2iy |
16 January 2020 | 10:11:09 | 228 | 5.5560 | XLON | 20016XJi2iu |
16 January 2020 | 10:11:09 | 94 | 5.5580 | XLON | 20016XJi2it |
16 January 2020 | 10:09:37 | 276 | 5.5520 | XLON | 20016XJi2bb |
16 January 2020 | 10:09:36 | 48 | 5.5540 | BATE | 20016XJi2ba |
16 January 2020 | 10:09:36 | 261 | 5.5540 | CHIX | 20016XJi2b9 |
16 January 2020 | 10:09:36 | 227 | 5.5540 | BATE | 20016XJi2b8 |
16 January 2020 | 10:09:36 | 634 | 5.5540 | XLON | 20016XJi2b7 |
16 January 2020 | 10:09:30 | 90 | 5.5580 | XLON | 20016XJi2ay |
16 January 2020 | 10:09:30 | 132 | 5.5580 | XLON | 20016XJi2ax |
16 January 2020 | 10:09:30 | 332 | 5.5580 | XLON | 20016XJi2aw |
16 January 2020 | 10:09:30 | 50 | 5.5620 | BATE | 20016XJi2au |
16 January 2020 | 10:09:30 | 744 | 5.5620 | XLON | 20016XJi2at |
16 January 2020 | 10:09:30 | 258 | 5.5620 | CHIX | 20016XJi2av |
16 January 2020 | 10:06:16 | 271 | 5.5400 | XLON | 20016XJi1ww |
16 January 2020 | 10:06:16 | 284 | 5.5460 | XLON | 20016XJi1wv |
16 January 2020 | 10:06:16 | 229 | 5.5480 | XLON | 20016XJi1wu |
16 January 2020 | 10:05:31 | 107 | 5.5440 | BATE | 20016XJi1tf |
16 January 2020 | 10:05:26 | 2 | 5.5500 | XLON | 20016XJi1t7 |
16 January 2020 | 10:05:26 | 168 | 5.5500 | XLON | 20016XJi1t6 |
16 January 2020 | 10:05:25 | 311 | 5.5540 | XLON | 20016XJi1t4 |
16 January 2020 | 10:04:58 | 130 | 5.5600 | BATE | 20016XJi1q5 |
16 January 2020 | 10:04:58 | 253 | 5.5600 | XLON | 20016XJi1q6 |
16 January 2020 | 10:04:58 | 89 | 5.5600 | XLON | 20016XJi1q4 |
16 January 2020 | 10:04:53 | 52 | 5.5640 | BATE | 20016XJi1pw |
16 January 2020 | 10:04:53 | 227 | 5.5640 | BATE | 20016XJi1pv |
16 January 2020 | 10:04:34 | 72 | 5.5740 | XLON | 20016XJi1on |
16 January 2020 | 10:04:33 | 284 | 5.5760 | XLON | 20016XJi1oc |
16 January 2020 | 10:04:33 | 375 | 5.5760 | XLON | 20016XJi1ob |
16 January 2020 | 10:04:29 | 285 | 5.5820 | XLON | 20016XJi1mf |
16 January 2020 | 10:04:29 | 282 | 5.5820 | XLON | 20016XJi1md |
16 January 2020 | 10:04:08 | 75 | 5.5880 | XLON | 20016XJi1k9 |
16 January 2020 | 10:02:29 | 84 | 5.5800 | XLON | 20016XJi1e2 |
16 January 2020 | 10:02:29 | 7 | 5.5800 | XLON | 20016XJi1e1 |
16 January 2020 | 10:02:29 | 85 | 5.5820 | XLON | 20016XJi1e0 |
16 January 2020 | 10:02:29 | 330 | 5.5820 | XLON | 20016XJi1dz |
16 January 2020 | 10:00:38 | 306 | 5.5800 | CHIX | 20016XJi17b |
16 January 2020 | 10:00:38 | 499 | 5.5800 | BATE | 20016XJi17c |
16 January 2020 | 10:00:35 | 589 | 5.5820 | BATE | 20016XJi178 |
16 January 2020 | 10:00:35 | 263 | 5.5820 | CHIX | 20016XJi179 |
16 January 2020 | 10:00:35 | 149 | 5.5820 | BATE | 20016XJi175 |
16 January 2020 | 10:00:35 | 1 | 5.5840 | XLON | 20016XJi177 |
16 January 2020 | 10:00:35 | 59 | 5.5840 | XLON | 20016XJi176 |
16 January 2020 | 10:00:35 | 13 | 5.5840 | XLON | 20016XJi174 |
16 January 2020 | 10:00:30 | 1000 | 5.5860 | XLON | 20016XJi171 |
16 January 2020 | 10:00:30 | 118 | 5.5880 | BATE | 20016XJi16z |
16 January 2020 | 10:00:30 | 146 | 5.5880 | XLON | 20016XJi170 |
16 January 2020 | 10:00:30 | 247 | 5.5880 | XLON | 20016XJi16y |
16 January 2020 | 10:00:30 | 294 | 5.5880 | XLON | 20016XJi16w |
16 January 2020 | 10:00:30 | 422 | 5.5880 | BATE | 20016XJi16x |
16 January 2020 | 10:00:30 | 276 | 5.5900 | CHIX | 20016XJi16t |
16 January 2020 | 10:00:13 | 1073 | 5.5900 | XLON | 20016XJi15z |
16 January 2020 | 10:00:13 | 500 | 5.5900 | XLON | 20016XJi15w |
16 January 2020 | 10:00:13 | 269 | 5.5920 | CHIX | 20016XJi15y |
16 January 2020 | 10:00:13 | 406 | 5.5920 | BATE | 20016XJi15x |
16 January 2020 | 09:55:44 | 530 | 5.5540 | BATE | 20016XJi0i6 |
16 January 2020 | 09:55:44 | 485 | 5.5540 | XLON | 20016XJi0i7 |
16 January 2020 | 09:55:40 | 125 | 5.5560 | CHIX | 20016XJi0ho |
16 January 2020 | 09:55:40 | 105 | 5.5560 | XLON | 20016XJi0hm |
16 January 2020 | 09:54:07 | 395 | 5.5480 | XLON | 20016XJi08o |
16 January 2020 | 09:53:54 | 464 | 5.5500 | XLON | 20016XJi06s |
16 January 2020 | 09:53:54 | 99 | 5.5500 | XLON | 20016XJi06r |
16 January 2020 | 09:51:34 | 125 | 5.5440 | CHIX | 20016XJhzs8 |
16 January 2020 | 09:51:34 | 55 | 5.5440 | BATE | 20016XJhzsa |
16 January 2020 | 09:51:34 | 227 | 5.5440 | BATE | 20016XJhzs3 |
16 January 2020 | 09:51:34 | 465 | 5.5460 | XLON | 20016XJhzs5 |
16 January 2020 | 09:51:27 | 99 | 5.5520 | CHIX | 20016XJhzrb |
16 January 2020 | 09:51:19 | 231 | 5.5540 | XLON | 20016XJhzr0 |
16 January 2020 | 09:51:19 | 271 | 5.5560 | BATE | 20016XJhzqz |
16 January 2020 | 09:51:18 | 48 | 5.5580 | XLON | 20016XJhzqx |
16 January 2020 | 09:51:18 | 239 | 5.5580 | XLON | 20016XJhzqw |
16 January 2020 | 09:51:16 | 25 | 5.5600 | BATE | 20016XJhzqq |
16 January 2020 | 09:51:16 | 228 | 5.5600 | CHIX | 20016XJhzqr |
16 January 2020 | 09:51:16 | 107 | 5.5600 | BATE | 20016XJhzqp |
16 January 2020 | 09:51:16 | 822 | 5.5600 | XLON | 20016XJhzqo |
16 January 2020 | 09:50:45 | 862 | 5.5460 | XLON | 20016XJhzor |
16 January 2020 | 09:49:11 | 45 | 5.5340 | BATE | 20016XJhzeg |
16 January 2020 | 09:49:11 | 227 | 5.5340 | BATE | 20016XJhzef |
16 January 2020 | 09:49:11 | 158 | 5.5340 | XLON | 20016XJhzee |
16 January 2020 | 09:49:11 | 53 | 5.5340 | XLON | 20016XJhzed |
16 January 2020 | 09:49:11 | 176 | 5.5340 | XLON | 20016XJhzec |
16 January 2020 | 09:49:09 | 66 | 5.5360 | XLON | 20016XJhze5 |
16 January 2020 | 09:48:04 | 281 | 5.5320 | CHIX | 20016XJhz9i |
16 January 2020 | 09:47:19 | 263 | 5.5280 | BATE | 20016XJhz5y |
16 January 2020 | 09:47:19 | 252 | 5.5300 | BATE | 20016XJhz5x |
16 January 2020 | 09:47:19 | 275 | 5.5320 | XLON | 20016XJhz5w |
16 January 2020 | 09:47:14 | 224 | 5.5340 | XLON | 20016XJhz4u |
16 January 2020 | 09:46:59 | 37 | 5.5360 | XLON | 20016XJhz3i |
16 January 2020 | 09:46:49 | 208 | 5.5420 | XLON | 20016XJhz1s |
16 January 2020 | 09:46:49 | 98 | 5.5420 | XLON | 20016XJhz1r |
16 January 2020 | 09:46:37 | 56 | 5.5460 | BATE | 20016XJhz0a |
16 January 2020 | 09:46:37 | 227 | 5.5460 | BATE | 20016XJhz09 |
16 January 2020 | 09:46:37 | 90 | 5.5460 | XLON | 20016XJhz08 |
16 January 2020 | 09:46:34 | 869 | 5.5520 | XLON | 20016XJhz02 |
16 January 2020 | 09:46:34 | 128 | 5.5520 | XLON | 20016XJhz01 |
16 January 2020 | 09:45:16 | 258 | 5.5600 | XLON | 20016XJhyst |
16 January 2020 | 09:45:16 | 231 | 5.5620 | BATE | 20016XJhyss |
16 January 2020 | 09:43:59 | 234 | 5.5480 | XLON | 20016XJhymr |
16 January 2020 | 09:43:53 | 276 | 5.5540 | XLON | 20016XJhyml |
16 January 2020 | 09:43:34 | 281 | 5.5480 | BATE | 20016XJhykg |
16 January 2020 | 09:43:34 | 268 | 5.5480 | CHIX | 20016XJhykf |
16 January 2020 | 09:43:17 | 235 | 5.5500 | BATE | 20016XJhyii |
16 January 2020 | 09:43:17 | 37 | 5.5500 | BATE | 20016XJhyih |
16 January 2020 | 09:43:17 | 219 | 5.5500 | CHIX | 20016XJhyig |
16 January 2020 | 09:41:54 | 157 | 5.5500 | BATE | 20016XJhy7q |
16 January 2020 | 09:41:54 | 504 | 5.5500 | XLON | 20016XJhy7p |
16 January 2020 | 09:41:54 | 494 | 5.5500 | XLON | 20016XJhy7o |
16 January 2020 | 09:41:50 | 74 | 5.5520 | XLON | 20016XJhy76 |
16 January 2020 | 09:41:49 | 153 | 5.5520 | XLON | 20016XJhy6z |
16 January 2020 | 09:41:37 | 740 | 5.5540 | XLON | 20016XJhy4b |
16 January 2020 | 09:41:37 | 33 | 5.5580 | BATE | 20016XJhy4a |
16 January 2020 | 09:41:37 | 61 | 5.5580 | XLON | 20016XJhy48 |
16 January 2020 | 09:41:37 | 227 | 5.5580 | BATE | 20016XJhy49 |
16 January 2020 | 09:41:37 | 679 | 5.5580 | XLON | 20016XJhy47 |
16 January 2020 | 09:39:59 | 99 | 5.5540 | XLON | 20016XJhxtq |
16 January 2020 | 09:39:59 | 25 | 5.5560 | XLON | 20016XJhxtp |
16 January 2020 | 09:39:44 | 19 | 5.5580 | BATE | 20016XJhxsa |
16 January 2020 | 09:39:44 | 475 | 5.5580 | XLON | 20016XJhxs9 |
16 January 2020 | 09:39:44 | 227 | 5.5580 | BATE | 20016XJhxs7 |
16 January 2020 | 09:39:42 | 75 | 5.5600 | BATE | 20016XJhxrq |
16 January 2020 | 09:39:42 | 227 | 5.5600 | BATE | 20016XJhxrp |
16 January 2020 | 09:39:42 | 671 | 5.5600 | XLON | 20016XJhxrn |
16 January 2020 | 09:38:01 | 264 | 5.5520 | CHIX | 20016XJhxi2 |
16 January 2020 | 09:38:01 | 282 | 5.5520 | BATE | 20016XJhxi4 |
16 January 2020 | 09:38:01 | 272 | 5.5540 | CHIX | 20016XJhxi0 |
16 January 2020 | 09:38:01 | 651 | 5.5540 | XLON | 20016XJhxhz |
16 January 2020 | 09:36:47 | 1331 | 5.5540 | XLON | 20016XJhx5l |
16 January 2020 | 09:36:19 | 267 | 5.5600 | BATE | 20016XJhx1c |
16 January 2020 | 09:36:19 | 534 | 5.5600 | XLON | 20016XJhx1b |
16 January 2020 | 09:35:01 | 269 | 5.5360 | BATE | 20016XJhwrl |
16 January 2020 | 09:33:39 | 152 | 5.5200 | XLON | 20016XJhwkl |
16 January 2020 | 09:32:31 | 91 | 5.5240 | XLON | 20016XJhwhi |
16 January 2020 | 09:32:31 | 181 | 5.5240 | XLON | 20016XJhwhh |
16 January 2020 | 09:32:27 | 260 | 5.5300 | CHIX | 20016XJhwhb |
16 January 2020 | 09:32:04 | 270 | 5.5320 | XLON | 20016XJhwg2 |
16 January 2020 | 09:32:04 | 96 | 5.5340 | XLON | 20016XJhwg1 |
16 January 2020 | 09:32:02 | 275 | 5.5360 | XLON | 20016XJhwfx |
16 January 2020 | 09:32:00 | 200 | 5.5380 | XLON | 20016XJhwfw |
16 January 2020 | 09:32:00 | 75 | 5.5380 | XLON | 20016XJhwfv |
16 January 2020 | 09:30:59 | 282 | 5.5320 | CHIX | 20016XJhwcy |
16 January 2020 | 09:30:25 | 328 | 5.5340 | XLON | 20016XJhwaw |
16 January 2020 | 09:30:24 | 97 | 5.5360 | XLON | 20016XJhwaj |
16 January 2020 | 09:30:22 | 207 | 5.5380 | XLON | 20016XJhwab |
16 January 2020 | 09:30:22 | 32 | 5.5400 | XLON | 20016XJhwa9 |
16 January 2020 | 09:30:22 | 1013 | 5.5400 | XLON | 20016XJhwa8 |
16 January 2020 | 09:27:15 | 156 | 5.4940 | BATE | 20016XJhvzi |
16 January 2020 | 09:27:10 | 261 | 5.5020 | BATE | 20016XJhvzf |
16 January 2020 | 09:27:07 | 259 | 5.5100 | BATE | 20016XJhvza |
16 January 2020 | 09:27:07 | 208 | 5.5100 | CHIX | 20016XJhvzb |
16 January 2020 | 09:27:04 | 277 | 5.5160 | XLON | 20016XJhvz2 |
16 January 2020 | 09:27:04 | 112 | 5.5180 | XLON | 20016XJhvz1 |
16 January 2020 | 09:26:59 | 42 | 5.5220 | BATE | 20016XJhvyf |
16 January 2020 | 09:26:59 | 227 | 5.5220 | BATE | 20016XJhvye |
16 January 2020 | 09:25:55 | 40 | 5.5320 | XLON | 20016XJhvqv |
16 January 2020 | 09:25:55 | 225 | 5.5320 | XLON | 20016XJhvqu |
16 January 2020 | 09:25:55 | 41 | 5.5340 | BATE | 20016XJhvqt |
16 January 2020 | 09:25:55 | 227 | 5.5340 | BATE | 20016XJhvqs |
16 January 2020 | 09:25:55 | 259 | 5.5340 | XLON | 20016XJhvqr |
16 January 2020 | 09:25:47 | 50 | 5.5380 | BATE | 20016XJhvo4 |
16 January 2020 | 09:25:47 | 148 | 5.5380 | XLON | 20016XJhvo5 |
16 January 2020 | 09:25:47 | 168 | 5.5380 | XLON | 20016XJhvo2 |
16 January 2020 | 09:25:47 | 227 | 5.5380 | BATE | 20016XJhvo3 |
16 January 2020 | 09:25:45 | 3 | 5.5380 | XLON | 20016XJhvmq |
16 January 2020 | 09:25:45 | 34 | 5.5400 | BATE | 20016XJhvms |
16 January 2020 | 09:25:45 | 227 | 5.5400 | BATE | 20016XJhvmr |
16 January 2020 | 09:25:43 | 49 | 5.5440 | BATE | 20016XJhvma |
16 January 2020 | 09:25:43 | 227 | 5.5440 | BATE | 20016XJhvm9 |
16 January 2020 | 09:25:43 | 497 | 5.5440 | XLON | 20016XJhvm8 |
16 January 2020 | 09:24:47 | 3 | 5.5300 | BATE | 20016XJhvhz |
16 January 2020 | 09:24:47 | 407 | 5.5320 | XLON | 20016XJhvhy |
16 January 2020 | 09:24:04 | 10 | 5.5220 | BATE | 20016XJhvdv |
16 January 2020 | 09:24:04 | 425 | 5.5220 | XLON | 20016XJhvdu |
16 January 2020 | 09:24:04 | 265 | 5.5220 | BATE | 20016XJhvdt |
16 January 2020 | 09:24:04 | 127 | 5.5240 | XLON | 20016XJhvdr |
16 January 2020 | 09:22:23 | 277 | 5.5200 | XLON | 20016XJhv45 |
16 January 2020 | 09:22:21 | 270 | 5.5260 | XLON | 20016XJhv3z |
16 January 2020 | 09:22:21 | 216 | 5.5280 | XLON | 20016XJhv3y |
16 January 2020 | 09:21:44 | 113 | 5.5300 | XLON | 20016XJhv1l |
16 January 2020 | 09:21:32 | 348 | 5.5340 | XLON | 20016XJhv0b |
16 January 2020 | 09:21:32 | 39 | 5.5340 | XLON | 20016XJhv0a |
16 January 2020 | 09:21:22 | 317 | 5.5360 | XLON | 20016XJhuz5 |
16 January 2020 | 09:19:57 | 263 | 5.5180 | CHIX | 20016XJhuvn |
16 January 2020 | 09:19:57 | 29 | 5.5180 | BATE | 20016XJhuvp |
16 January 2020 | 09:19:57 | 53 | 5.5260 | BATE | 20016XJhuvm |
16 January 2020 | 09:19:57 | 303 | 5.5260 | BATE | 20016XJhuvo |
16 January 2020 | 09:19:46 | 261 | 5.5400 | XLON | 20016XJhuv0 |
16 January 2020 | 09:19:03 | 199 | 5.5340 | XLON | 20016XJhusw |
16 January 2020 | 09:19:03 | 165 | 5.5340 | CHIX | 20016XJhusx |
16 January 2020 | 09:19:00 | 218 | 5.5400 | XLON | 20016XJhusq |
16 January 2020 | 09:18:59 | 146 | 5.5440 | XLON | 20016XJhusl |
16 January 2020 | 09:18:59 | 146 | 5.5440 | XLON | 20016XJhusk |
16 January 2020 | 09:18:19 | 237 | 5.5460 | BATE | 20016XJhuqn |
16 January 2020 | 09:18:19 | 42 | 5.5460 | BATE | 20016XJhuqm |
16 January 2020 | 09:18:18 | 224 | 5.5500 | CHIX | 20016XJhuqa |
16 January 2020 | 09:18:18 | 272 | 5.5520 | XLON | 20016XJhuq7 |
16 January 2020 | 09:18:18 | 26 | 5.5540 | BATE | 20016XJhuq9 |
16 January 2020 | 09:18:18 | 227 | 5.5540 | BATE | 20016XJhuq8 |
16 January 2020 | 09:17:37 | 279 | 5.5620 | CHIX | 20016XJhumi |
16 January 2020 | 09:17:37 | 88 | 5.5620 | BATE | 20016XJhumh |
16 January 2020 | 09:17:30 | 274 | 5.5640 | XLON | 20016XJhum2 |
16 January 2020 | 09:17:25 | 260 | 5.5660 | BATE | 20016XJhuly |
16 January 2020 | 09:17:25 | 642 | 5.5660 | XLON | 20016XJhulx |
16 January 2020 | 09:17:25 | 18 | 5.5660 | XLON | 20016XJhulw |
16 January 2020 | 09:17:21 | 453 | 5.5740 | XLON | 20016XJhulj |
16 January 2020 | 09:17:21 | 48 | 5.5740 | BATE | 20016XJhulk |
16 January 2020 | 09:17:21 | 227 | 5.5740 | BATE | 20016XJhuli |
16 January 2020 | 09:17:21 | 351 | 5.5760 | XLON | 20016XJhulh |
16 January 2020 | 09:15:40 | 376 | 5.5800 | XLON | 20016XJhucq |
16 January 2020 | 09:15:20 | 254 | 5.5760 | XLON | 20016XJhuan |
16 January 2020 | 09:15:16 | 660 | 5.5800 | XLON | 20016XJhuab |
16 January 2020 | 09:14:24 | 250 | 5.5680 | XLON | 20016XJhu5t |
16 January 2020 | 09:14:22 | 220 | 5.5700 | BATE | 20016XJhu5q |
16 January 2020 | 09:14:22 | 42 | 5.5700 | BATE | 20016XJhu5o |
16 January 2020 | 09:14:22 | 266 | 5.5700 | CHIX | 20016XJhu5p |
16 January 2020 | 09:14:22 | 612 | 5.5720 | XLON | 20016XJhu5n |
16 January 2020 | 09:14:21 | 137 | 5.5760 | CHIX | 20016XJhu5k |
16 January 2020 | 09:14:21 | 323 | 5.5760 | BATE | 20016XJhu5h |
16 January 2020 | 09:14:21 | 133 | 5.5760 | XLON | 20016XJhu5i |
16 January 2020 | 09:14:21 | 135 | 5.5760 | CHIX | 20016XJhu5j |
16 January 2020 | 09:14:20 | 45 | 5.5800 | CHIX | 20016XJhu59 |
16 January 2020 | 09:13:10 | 166 | 5.5620 | BATE | 20016XJhtxz |
16 January 2020 | 09:11:40 | 70 | 5.5380 | XLON | 20016XJhto6 |
16 January 2020 | 09:11:40 | 400 | 5.5380 | XLON | 20016XJhto5 |
16 January 2020 | 09:11:40 | 268 | 5.5380 | BATE | 20016XJhto4 |
16 January 2020 | 09:11:40 | 285 | 5.5400 | XLON | 20016XJhto2 |
16 January 2020 | 09:11:35 | 225 | 5.5460 | BATE | 20016XJhtn5 |
16 January 2020 | 09:11:35 | 153 | 5.5460 | XLON | 20016XJhtn4 |
16 January 2020 | 09:11:35 | 381 | 5.5460 | XLON | 20016XJhtn3 |
16 January 2020 | 09:09:38 | 41 | 5.5480 | BATE | 20016XJht7w |
16 January 2020 | 09:09:38 | 266 | 5.5480 | CHIX | 20016XJht7u |
16 January 2020 | 09:09:38 | 227 | 5.5480 | BATE | 20016XJht7v |
16 January 2020 | 09:09:18 | 28 | 5.5500 | BATE | 20016XJht4z |
16 January 2020 | 09:09:18 | 227 | 5.5500 | BATE | 20016XJht4y |
16 January 2020 | 09:09:16 | 127 | 5.5520 | CHIX | 20016XJht4s |
16 January 2020 | 09:09:16 | 8 | 5.5500 | BATE | 20016XJht4r |
16 January 2020 | 09:09:16 | 373 | 5.5520 | XLON | 20016XJht4q |
16 January 2020 | 09:09:15 | 1014 | 5.5540 | XLON | 20016XJht4k |
16 January 2020 | 09:09:15 | 267 | 5.5560 | XLON | 20016XJht4j |
16 January 2020 | 09:09:15 | 254 | 5.5560 | XLON | 20016XJht4i |
16 January 2020 | 09:09:15 | 17 | 5.5560 | XLON | 20016XJht4h |
16 January 2020 | 09:08:16 | 22 | 5.5560 | XLON | 20016XJhsyg |
16 January 2020 | 09:07:50 | 259 | 5.5520 | BATE | 20016XJhsw4 |
16 January 2020 | 09:07:50 | 119 | 5.5520 | XLON | 20016XJhsw3 |
16 January 2020 | 09:07:49 | 46 | 5.5540 | BATE | 20016XJhsvz |
16 January 2020 | 09:07:49 | 227 | 5.5540 | BATE | 20016XJhsvx |
16 January 2020 | 09:07:49 | 572 | 5.5540 | XLON | 20016XJhsvy |
16 January 2020 | 09:07:49 | 527 | 5.5560 | XLON | 20016XJhsvv |
16 January 2020 | 09:05:41 | 262 | 5.5480 | XLON | 20016XJhsf2 |
16 January 2020 | 09:05:41 | 254 | 5.5480 | XLON | 20016XJhsf1 |
16 January 2020 | 09:05:41 | 251 | 5.5480 | BATE | 20016XJhsf0 |
16 January 2020 | 09:05:41 | 248 | 5.5500 | XLON | 20016XJhsey |
16 January 2020 | 09:05:04 | 127 | 5.5540 | XLON | 20016XJhsak |
16 January 2020 | 09:03:33 | 277 | 5.5400 | BATE | 20016XJhrwl |
16 January 2020 | 09:03:30 | 264 | 5.5420 | BATE | 20016XJhrwg |
16 January 2020 | 09:03:26 | 280 | 5.5460 | CHIX | 20016XJhruz |
16 January 2020 | 09:03:26 | 17 | 5.5460 | XLON | 20016XJhruy |
16 January 2020 | 09:03:26 | 261 | 5.5460 | XLON | 20016XJhruw |
16 January 2020 | 09:03:26 | 27 | 5.5480 | BATE | 20016XJhrux |
16 January 2020 | 09:03:26 | 199 | 5.5480 | XLON | 20016XJhruv |
16 January 2020 | 09:03:14 | 278 | 5.5500 | BATE | 20016XJhrsq |
16 January 2020 | 09:03:14 | 220 | 5.5500 | XLON | 20016XJhrsr |
16 January 2020 | 09:03:14 | 238 | 5.5500 | XLON | 20016XJhrsp |
16 January 2020 | 09:03:14 | 345 | 5.5500 | XLON | 20016XJhrso |
16 January 2020 | 09:03:11 | 180 | 5.5520 | XLON | 20016XJhrsh |
16 January 2020 | 09:03:11 | 266 | 5.5540 | CHIX | 20016XJhrsg |
16 January 2020 | 09:01:18 | 489 | 5.5680 | XLON | 20016XJhrgh |
16 January 2020 | 09:01:15 | 41 | 5.5700 | BATE | 20016XJhrfu |
16 January 2020 | 09:01:15 | 227 | 5.5700 | BATE | 20016XJhrft |
16 January 2020 | 09:01:15 | 485 | 5.5700 | XLON | 20016XJhrfr |
16 January 2020 | 09:01:02 | 370 | 5.5720 | XLON | 20016XJhree |
16 January 2020 | 09:01:00 | 96 | 5.5720 | XLON | 20016XJhre4 |
16 January 2020 | 09:01:00 | 319 | 5.5720 | XLON | 20016XJhre3 |
16 January 2020 | 09:01:00 | 91 | 5.5720 | XLON | 20016XJhre1 |
16 January 2020 | 09:01:00 | 402 | 5.5740 | BATE | 20016XJhre2 |
16 January 2020 | 09:00:58 | 461 | 5.5760 | XLON | 20016XJhrdy |
16 January 2020 | 08:58:24 | 120 | 5.5480 | XLON | 20016XJhque |
16 January 2020 | 08:58:24 | 97 | 5.5500 | XLON | 20016XJhqud |
16 January 2020 | 08:58:18 | 205 | 5.5500 | XLON | 20016XJhqtt |
16 January 2020 | 08:58:18 | 261 | 5.5520 | CHIX | 20016XJhqts |
16 January 2020 | 08:58:18 | 101 | 5.5540 | XLON | 20016XJhqtq |
16 January 2020 | 08:58:18 | 273 | 5.5560 | CHIX | 20016XJhqtr |
16 January 2020 | 08:58:18 | 1125 | 5.5560 | XLON | 20016XJhqtp |
16 January 2020 | 08:57:51 | 214 | 5.5580 | XLON | 20016XJhqqp |
16 January 2020 | 08:57:46 | 46 | 5.5620 | BATE | 20016XJhqpv |
16 January 2020 | 08:57:46 | 614 | 5.5620 | XLON | 20016XJhqpt |
16 January 2020 | 08:57:46 | 227 | 5.5620 | BATE | 20016XJhqpu |
16 January 2020 | 08:57:46 | 69 | 5.5640 | XLON | 20016XJhqpr |
16 January 2020 | 08:57:43 | 278 | 5.5660 | BATE | 20016XJhqpk |
16 January 2020 | 08:57:43 | 250 | 5.5680 | XLON | 20016XJhqpj |
16 January 2020 | 08:57:13 | 256 | 5.5680 | XLON | 20016XJhqmw |
16 January 2020 | 08:57:13 | 274 | 5.5680 | BATE | 20016XJhqmu |
16 January 2020 | 08:57:13 | 528 | 5.5680 | XLON | 20016XJhqmv |
16 January 2020 | 08:55:02 | 601 | 5.5540 | XLON | 20016XJhq5q |
16 January 2020 | 08:54:14 | 259 | 5.5480 | BATE | 20016XJhpy6 |
16 January 2020 | 08:54:14 | 240 | 5.5500 | XLON | 20016XJhpy5 |
16 January 2020 | 08:54:14 | 228 | 5.5520 | BATE | 20016XJhpy4 |
16 January 2020 | 08:54:14 | 54 | 5.5520 | BATE | 20016XJhpy3 |
16 January 2020 | 08:54:07 | 276 | 5.5620 | BATE | 20016XJhpxc |
16 January 2020 | 08:54:07 | 169 | 5.5640 | XLON | 20016XJhpxb |
16 January 2020 | 08:54:07 | 125 | 5.5620 | XLON | 20016XJhpxa |
16 January 2020 | 08:52:22 | 259 | 5.5480 | BATE | 20016XJhply |
16 January 2020 | 08:52:17 | 277 | 5.5560 | XLON | 20016XJhpli |
16 January 2020 | 08:52:16 | 197 | 5.5620 | XLON | 20016XJhplg |
16 January 2020 | 08:52:16 | 66 | 5.5620 | XLON | 20016XJhplf |
16 January 2020 | 08:51:32 | 248 | 5.5620 | XLON | 20016XJhpg9 |
16 January 2020 | 08:51:32 | 151 | 5.5640 | XLON | 20016XJhpg7 |
16 January 2020 | 08:51:32 | 259 | 5.5660 | BATE | 20016XJhpg6 |
16 January 2020 | 08:51:28 | 56 | 5.5800 | BATE | 20016XJhpfg |
16 January 2020 | 08:51:28 | 227 | 5.5800 | BATE | 20016XJhpff |
16 January 2020 | 08:51:28 | 643 | 5.5800 | XLON | 20016XJhpfe |
16 January 2020 | 08:51:28 | 350 | 5.5800 | XLON | 20016XJhpfd |
16 January 2020 | 08:51:28 | 43 | 5.5800 | XLON | 20016XJhpfc |
16 January 2020 | 08:51:24 | 293 | 5.5860 | XLON | 20016XJhper |
16 January 2020 | 08:51:01 | 643 | 5.5840 | XLON | 20016XJhpc4 |
16 January 2020 | 08:48:42 | 35 | 5.5540 | XLON | 20016XJhovx |
16 January 2020 | 08:48:42 | 200 | 5.5540 | XLON | 20016XJhovw |
16 January 2020 | 08:48:42 | 73 | 5.5540 | XLON | 20016XJhovu |
16 January 2020 | 08:48:42 | 110 | 5.5540 | XLON | 20016XJhovt |
16 January 2020 | 08:48:42 | 226 | 5.5560 | XLON | 20016XJhovr |
16 January 2020 | 08:47:55 | 184 | 5.5700 | XLON | 20016XJhooj |
16 January 2020 | 08:47:55 | 167 | 5.5700 | CHIX | 20016XJhooi |
16 January 2020 | 08:47:55 | 72 | 5.5700 | XLON | 20016XJhoog |
16 January 2020 | 08:47:55 | 282 | 5.5720 | CHIX | 20016XJhooh |
16 January 2020 | 08:47:55 | 279 | 5.5740 | CHIX | 20016XJhood |
16 January 2020 | 08:47:54 | 218 | 5.5760 | CHIX | 20016XJhoo1 |
16 January 2020 | 08:47:54 | 515 | 5.5760 | XLON | 20016XJhoo0 |
16 January 2020 | 08:47:52 | 227 | 5.5760 | BATE | 20016XJhonq |
16 January 2020 | 08:47:52 | 208 | 5.5760 | XLON | 20016XJhonr |
16 January 2020 | 08:47:52 | 227 | 5.5780 | BATE | 20016XJhonm |
16 January 2020 | 08:47:52 | 640 | 5.5820 | XLON | 20016XJhone |
16 January 2020 | 08:47:52 | 34 | 5.5800 | BATE | 20016XJhond |
16 January 2020 | 08:47:52 | 227 | 5.5800 | BATE | 20016XJhonb |
16 January 2020 | 08:47:52 | 282 | 5.5820 | CHIX | 20016XJhonc |
16 January 2020 | 08:47:52 | 264 | 5.5820 | BATE | 20016XJhon7 |
16 January 2020 | 08:47:52 | 359 | 5.5820 | BATE | 20016XJhon9 |
16 January 2020 | 08:47:52 | 236 | 5.5820 | XLON | 20016XJhon6 |
16 January 2020 | 08:47:52 | 474 | 5.5820 | XLON | 20016XJhon8 |
16 January 2020 | 08:45:42 | 310 | 5.5800 | XLON | 20016XJho39 |
16 January 2020 | 08:45:42 | 265 | 5.5800 | CHIX | 20016XJho38 |
16 January 2020 | 08:45:33 | 395 | 5.5820 | XLON | 20016XJho1v |
16 January 2020 | 08:45:33 | 960 | 5.5820 | XLON | 20016XJho1u |
16 January 2020 | 08:44:27 | 34 | 5.5620 | XLON | 20016XJhnvn |
16 January 2020 | 08:44:24 | 45 | 5.5700 | BATE | 20016XJhnur |
16 January 2020 | 08:44:24 | 449 | 5.5700 | XLON | 20016XJhnup |
16 January 2020 | 08:44:24 | 227 | 5.5700 | BATE | 20016XJhnuq |
16 January 2020 | 08:44:15 | 271 | 5.5720 | BATE | 20016XJhnts |
16 January 2020 | 08:43:01 | 408 | 5.5320 | XLON | 20016XJhnn1 |
16 January 2020 | 08:43:01 | 357 | 5.5320 | XLON | 20016XJhnn0 |
16 January 2020 | 08:43:01 | 51 | 5.5320 | XLON | 20016XJhnmy |
16 January 2020 | 08:43:01 | 335 | 5.5320 | XLON | 20016XJhnmx |
16 January 2020 | 08:43:01 | 335 | 5.5320 | XLON | 20016XJhnmw |
16 January 2020 | 08:43:00 | 439 | 5.5340 | XLON | 20016XJhnms |
16 January 2020 | 08:43:00 | 639 | 5.5340 | XLON | 20016XJhnmr |
16 January 2020 | 08:42:13 | 62 | 5.5280 | CHIX | 20016XJhnjf |
16 January 2020 | 08:42:13 | 199 | 5.5280 | CHIX | 20016XJhnjd |
16 January 2020 | 08:42:13 | 304 | 5.5280 | BATE | 20016XJhnje |
16 January 2020 | 08:42:11 | 276 | 5.5380 | CHIX | 20016XJhniy |
16 January 2020 | 08:42:11 | 91 | 5.5380 | BATE | 20016XJhniz |
16 January 2020 | 08:42:11 | 227 | 5.5380 | BATE | 20016XJhnix |
16 January 2020 | 08:42:11 | 356 | 5.5400 | BATE | 20016XJhniw |
16 January 2020 | 08:42:11 | 181 | 5.5400 | XLON | 20016XJhniv |
16 January 2020 | 08:42:11 | 412 | 5.5400 | XLON | 20016XJhniu |
16 January 2020 | 08:39:58 | 59 | 5.5040 | XLON | 20016XJhn6l |
16 January 2020 | 08:39:58 | 33 | 5.5040 | XLON | 20016XJhn6k |
16 January 2020 | 08:39:55 | 41 | 5.5080 | BATE | 20016XJhn6c |
16 January 2020 | 08:39:55 | 75 | 5.5100 | BATE | 20016XJhn6b |
16 January 2020 | 08:39:54 | 220 | 5.5140 | XLON | 20016XJhn63 |
16 January 2020 | 08:39:54 | 144 | 5.5140 | CHIX | 20016XJhn62 |
16 January 2020 | 08:39:54 | 11 | 5.5140 | CHIX | 20016XJhn61 |
16 January 2020 | 08:39:54 | 116 | 5.5140 | CHIX | 20016XJhn5z |
16 January 2020 | 08:39:54 | 260 | 5.5140 | BATE | 20016XJhn60 |
16 January 2020 | 08:39:54 | 35 | 5.5140 | XLON | 20016XJhn5y |
16 January 2020 | 08:39:54 | 509 | 5.5140 | XLON | 20016XJhn5x |
16 January 2020 | 08:37:51 | 140 | 5.5140 | XLON | 20016XJhms7 |
16 January 2020 | 08:37:51 | 43 | 5.5140 | XLON | 20016XJhms6 |
16 January 2020 | 08:37:51 | 140 | 5.5140 | XLON | 20016XJhms5 |
16 January 2020 | 08:36:25 | 110 | 5.5160 | BATE | 20016XJhmd3 |
16 January 2020 | 08:36:24 | 74 | 5.5220 | CHIX | 20016XJhmcx |
16 January 2020 | 08:36:24 | 110 | 5.5220 | BATE | 20016XJhmcw |
16 January 2020 | 08:36:23 | 273 | 5.5260 | XLON | 20016XJhmcp |
16 January 2020 | 08:36:23 | 274 | 5.5260 | BATE | 20016XJhmco |
16 January 2020 | 08:36:23 | 42 | 5.5280 | BATE | 20016XJhmcm |
16 January 2020 | 08:36:23 | 262 | 5.5280 | CHIX | 20016XJhmcl |
16 January 2020 | 08:36:23 | 227 | 5.5280 | BATE | 20016XJhmck |
16 January 2020 | 08:36:23 | 101 | 5.5280 | XLON | 20016XJhmcj |
16 January 2020 | 08:36:23 | 171 | 5.5280 | XLON | 20016XJhmci |
16 January 2020 | 08:36:08 | 130 | 5.5320 | BATE | 20016XJhmad |
16 January 2020 | 08:36:08 | 67 | 5.5380 | CHIX | 20016XJhmac |
16 January 2020 | 08:36:08 | 310 | 5.5280 | XLON | 20016XJhmab |
16 January 2020 | 08:36:03 | 220 | 5.5340 | BATE | 20016XJhm9p |
16 January 2020 | 08:35:21 | 205 | 5.5120 | XLON | 20016XJhm30 |
16 January 2020 | 08:34:40 | 116 | 5.5160 | XLON | 20016XJhlwy |
16 January 2020 | 08:33:12 | 182 | 5.4960 | XLON | 20016XJhlng |
16 January 2020 | 08:33:12 | 270 | 5.4980 | XLON | 20016XJhlnf |
16 January 2020 | 08:32:25 | 302 | 5.4960 | XLON | 20016XJhlil |
16 January 2020 | 08:32:19 | 146 | 5.5020 | BATE | 20016XJhlib |
16 January 2020 | 08:32:11 | 217 | 5.5120 | BATE | 20016XJhlgs |
16 January 2020 | 08:31:07 | 268 | 5.5240 | XLON | 20016XJhl6t |
16 January 2020 | 08:30:46 | 174 | 5.5280 | XLON | 20016XJhl48 |
16 January 2020 | 08:30:46 | 260 | 5.5280 | XLON | 20016XJhl47 |
16 January 2020 | 08:29:54 | 260 | 5.5340 | BATE | 20016XJhkyp |
16 January 2020 | 08:29:52 | 283 | 5.5420 | BATE | 20016XJhkyl |
16 January 2020 | 08:29:47 | 100 | 5.5540 | XLON | 20016XJhky7 |
16 January 2020 | 08:29:47 | 149 | 5.5540 | XLON | 20016XJhky6 |
16 January 2020 | 08:29:47 | 197 | 5.5540 | XLON | 20016XJhky5 |
16 January 2020 | 08:29:47 | 451 | 5.5560 | XLON | 20016XJhky4 |
16 January 2020 | 08:29:23 | 225 | 5.5520 | CHIX | 20016XJhkws |
16 January 2020 | 08:29:23 | 251 | 5.5520 | BATE | 20016XJhkwq |
16 January 2020 | 08:29:23 | 388 | 5.5520 | XLON | 20016XJhkwr |
16 January 2020 | 08:29:23 | 82 | 5.5520 | XLON | 20016XJhkwp |
16 January 2020 | 08:29:09 | 113 | 5.5560 | CHIX | 20016XJhkvd |
16 January 2020 | 08:29:09 | 275 | 5.5540 | BATE | 20016XJhkvc |
16 January 2020 | 08:29:09 | 984 | 5.5540 | XLON | 20016XJhkvb |
16 January 2020 | 08:27:22 | 53 | 5.5380 | XLON | 20016XJhkmc |
16 January 2020 | 08:27:20 | 223 | 5.5420 | XLON | 20016XJhkma |
16 January 2020 | 08:26:05 | 156 | 5.5180 | XLON | 20016XJhkeq |
16 January 2020 | 08:26:05 | 265 | 5.5180 | BATE | 20016XJhkep |
16 January 2020 | 08:26:02 | 271 | 5.5200 | BATE | 20016XJhkea |
16 January 2020 | 08:26:01 | 200 | 5.5220 | XLON | 20016XJhke8 |
16 January 2020 | 08:25:39 | 25 | 5.5120 | BATE | 20016XJhkco |
16 January 2020 | 08:23:04 | 27 | 5.4240 | XLON | 20016XJhk2g |
16 January 2020 | 08:23:04 | 98 | 5.4260 | XLON | 20016XJhk2f |
16 January 2020 | 08:23:04 | 412 | 5.4380 | XLON | 20016XJhk2e |
16 January 2020 | 08:22:15 | 261 | 5.4300 | CHIX | 20016XJhjxj |
16 January 2020 | 08:22:15 | 284 | 5.4300 | BATE | 20016XJhjxi |
16 January 2020 | 08:22:14 | 216 | 5.4380 | CHIX | 20016XJhjxf |
16 January 2020 | 08:22:14 | 263 | 5.4380 | BATE | 20016XJhjxe |
16 January 2020 | 08:21:55 | 144 | 5.4340 | XLON | 20016XJhjw8 |
16 January 2020 | 08:21:20 | 227 | 5.4180 | XLON | 20016XJhjux |
16 January 2020 | 08:20:10 | 78 | 5.3940 | XLON | 20016XJhjpp |
16 January 2020 | 08:20:10 | 194 | 5.3940 | XLON | 20016XJhjpn |
16 January 2020 | 08:20:10 | 280 | 5.3980 | XLON | 20016XJhjpm |
16 January 2020 | 08:19:29 | 126 | 5.3880 | BATE | 20016XJhjmg |
16 January 2020 | 08:19:24 | 126 | 5.3940 | XLON | 20016XJhjm4 |
16 January 2020 | 08:19:24 | 265 | 5.3920 | XLON | 20016XJhjm3 |
16 January 2020 | 08:19:24 | 275 | 5.3920 | BATE | 20016XJhjm2 |
16 January 2020 | 08:18:06 | 271 | 5.3420 | XLON | 20016XJhjgn |
16 January 2020 | 08:18:06 | 283 | 5.3440 | XLON | 20016XJhjgm |
16 January 2020 | 08:18:06 | 280 | 5.3520 | CHIX | 20016XJhjgl |
16 January 2020 | 08:18:03 | 216 | 5.3540 | XLON | 20016XJhjgd |
16 January 2020 | 08:17:11 | 283 | 5.3500 | XLON | 20016XJhirw |
16 January 2020 | 08:17:06 | 84 | 5.3580 | BATE | 20016XJhirs |
16 January 2020 | 08:17:06 | 113 | 5.3580 | BATE | 20016XJhirr |
16 January 2020 | 08:17:06 | 216 | 5.3600 | XLON | 20016XJhirp |
16 January 2020 | 08:17:06 | 123 | 5.3600 | BATE | 20016XJhirq |
16 January 2020 | 08:16:37 | 61 | 5.3440 | XLON | 20016XJhiq5 |
16 January 2020 | 08:16:15 | 153 | 5.3540 | XLON | 20016XJhipb |
16 January 2020 | 08:16:14 | 20 | 5.3620 | XLON | 20016XJhip8 |
16 January 2020 | 08:16:14 | 400 | 5.3620 | XLON | 20016XJhip7 |
16 January 2020 | 08:16:02 | 264 | 5.3720 | BATE | 20016XJhioi |
16 January 2020 | 08:15:12 | 233 | 5.3540 | XLON | 20016XJhilb |
16 January 2020 | 08:15:00 | 260 | 5.3500 | CHIX | 20016XJhike |
16 January 2020 | 08:15:00 | 384 | 5.3500 | XLON | 20016XJhikd |
16 January 2020 | 08:14:47 | 12 | 5.3840 | BATE | 20016XJhijm |
16 January 2020 | 08:14:46 | 227 | 5.3840 | BATE | 20016XJhijl |
16 January 2020 | 08:14:46 | 281 | 5.3860 | BATE | 20016XJhijk |
16 January 2020 | 08:13:47 | 268 | 5.3920 | XLON | 20016XJhigf |
16 January 2020 | 08:13:47 | 125 | 5.3960 | XLON | 20016XJhige |
16 January 2020 | 08:13:47 | 210 | 5.3980 | XLON | 20016XJhigd |
16 January 2020 | 08:13:47 | 143 | 5.4000 | XLON | 20016XJhigc |
16 January 2020 | 08:13:29 | 50 | 5.4060 | CHIX | 20016XJhiey |
16 January 2020 | 08:13:29 | 79 | 5.4060 | XLON | 20016XJhif0 |
16 January 2020 | 08:13:29 | 29 | 5.4060 | XLON | 20016XJhiez |
16 January 2020 | 08:13:29 | 250 | 5.4060 | XLON | 20016XJhiex |
16 January 2020 | 08:13:29 | 152 | 5.4060 | CHIX | 20016XJhiew |
16 January 2020 | 08:12:53 | 274 | 5.3820 | XLON | 20016XJhibf |
16 January 2020 | 08:11:55 | 278 | 5.3880 | XLON | 20016XJhi5g |
16 January 2020 | 08:11:53 | 108 | 5.3940 | XLON | 20016XJhi4k |
16 January 2020 | 08:11:17 | 203 | 5.4180 | XLON | 20016XJhi2o |
16 January 2020 | 08:11:17 | 133 | 5.4200 | XLON | 20016XJhi2n |
16 January 2020 | 08:10:57 | 164 | 5.4200 | XLON | 20016XJhi1f |
16 January 2020 | 08:10:57 | 125 | 5.4220 | XLON | 20016XJhi1e |
16 January 2020 | 08:10:55 | 222 | 5.4260 | XLON | 20016XJhi1c |
16 January 2020 | 08:10:55 | 17 | 5.4260 | XLON | 20016XJhi1b |
16 January 2020 | 08:10:55 | 89 | 5.4260 | XLON | 20016XJhi1a |
16 January 2020 | 08:09:28 | 149 | 5.3680 | XLON | 20016XJhhah |
16 January 2020 | 08:09:09 | 27 | 5.3260 | XLON | 20016XJhh8e |
16 January 2020 | 08:08:17 | 267 | 5.4060 | XLON | 20016XJhh3r |
16 January 2020 | 08:08:10 | 267 | 5.4080 | XLON | 20016XJhh2h |
16 January 2020 | 08:07:37 | 139 | 5.5280 | BATE | 20016XJhgyu |
16 January 2020 | 08:07:37 | 93 | 5.5280 | BATE | 20016XJhgyt |
16 January 2020 | 08:07:37 | 14 | 5.5280 | BATE | 20016XJhgys |
16 January 2020 | 08:07:37 | 18 | 5.5320 | CHIX | 20016XJhgyr |
16 January 2020 | 08:07:36 | 230 | 5.5320 | BATE | 20016XJhgyp |
16 January 2020 | 08:07:35 | 217 | 5.5480 | BATE | 20016XJhgy9 |
16 January 2020 | 08:07:29 | 236 | 5.5860 | CHIX | 20016XJhgxc |
16 January 2020 | 08:07:28 | 278 | 5.5860 | BATE | 20016XJhgx2 |
16 January 2020 | 08:07:22 | 283 | 5.6140 | XLON | 20016XJhgvz |
16 January 2020 | 08:07:18 | 122 | 5.6100 | XLON | 20016XJhguv |
16 January 2020 | 08:06:40 | 120 | 5.6020 | XLON | 20016XJhgfq |
16 January 2020 | 08:06:40 | 270 | 5.6120 | CHIX | 20016XJhgfp |
16 January 2020 | 08:06:40 | 281 | 5.6120 | BATE | 20016XJhgfo |
16 January 2020 | 08:06:39 | 164 | 5.6180 | XLON | 20016XJhgfl |
16 January 2020 | 08:06:39 | 281 | 5.6260 | XLON | 20016XJhgfk |
16 January 2020 | 08:06:37 | 279 | 5.6300 | BATE | 20016XJhgff |
16 January 2020 | 08:06:06 | 30 | 5.7000 | CHIX | 20016XJhgcp |
16 January 2020 | 08:06:03 | 14 | 5.7000 | BATE | 20016XJhgcj |
Â
ÂÂ
Â