4 May 2022 18:29
Â
Transaction in Own Shares
Â
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Â
Date of purchase: 04 May 2022
Â
Aggregate number of ordinary shares of 25 pence each purchased: 10,000
Â
Lowest price paid per share: 782.00p
Â
Highest price paid per share: 795.00p
Â
Average price paid per share: 789.62p
Â
The Company will cancel the purchased shares.
Â
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.
Â
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Â
Schedule of Purchases
Â
Shares purchased: Pearson plc (ISIN: GB0006776081)
Â
Date of purchases: 04 May 2022
Â
Investment firm: Citigroup Global Markets Limited
Â
Aggregate information:
Â
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 789.6158p | 10,000 | 782.0000p | 795.0000p |
Â
Â
Individual transactions:
Â
Company Name | ISIN | Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  16:19:37 |  GBp | 64 | 783.60 |  XLON |  xHaAjF4buoH |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  16:18:34 |  GBp | 2 | 783.20 |  XLON |  xHaAjF4buV@ |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  16:18:14 |  GBp | 4 | 783.00 |  XLON |  xHaAjF4bvWQ |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  16:18:06 |  GBp | 192 | 782.60 |  XLON |  xHaAjF4bvfk |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  16:18:06 |  GBp | 192 | 782.80 |  XLON |  xHaAjF4bvfq |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  16:13:18 |  GBp | 164 | 782.20 |  XLON |  xHaAjF4bdx@ |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  16:07:45 |  GBp | 168 | 782.00 |  XLON |  xHaAjF4bYXV |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  16:03:26 |  GBp | 184 | 782.60 |  XLON |  xHaAjF4bZVs |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  15:56:19 |  GBp | 227 | 784.40 |  XLON |  xHaAjF4bl7J |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  15:47:33 |  GBp | 209 | 784.60 |  XLON |  xHaAjF4be2g |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  15:40:13 |  GBp | 185 | 784.20 |  XLON |  xHaAjF4bLHG |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  15:34:34 |  GBp | 177 | 785.20 |  XLON |  xHaAjF4bHDV |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  15:27:55 |  GBp | 15 | 784.80 |  XLON |  xHaAjF4bQnL |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  15:27:55 |  GBp | 219 | 785.00 |  XLON |  xHaAjF4bQnU |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  15:20:05 |  GBp | 169 | 785.00 |  XLON |  xHaAjF4b78A |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  15:19:59 |  GBp | 12 | 785.00 |  XLON |  xHaAjF4b7MM |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  15:14:13 |  GBp | 168 | 785.00 |  XLON |  xHaAjF4b0XW |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  15:08:34 |  GBp | 4 | 785.60 |  XLON |  xHaAjF4bFJW |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  15:08:34 |  GBp | 179 | 785.60 |  XLON |  xHaAjF4bFJY |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  15:01:52 |  GBp | 214 | 786.60 |  XLON |  xHaAjF4b8GQ |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  14:56:49 |  GBp | 203 | 787.40 |  XLON |  xHaAjF4cqjZ |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  14:50:14 |  GBp | 184 | 784.80 |  XLON |  xHaAjF4cmSB |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  14:44:27 |  GBp | 212 | 785.80 |  XLON |  xHaAjF4cyLx |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  14:38:57 |  GBp | 125 | 786.60 |  XLON |  xHaAjF4cujP |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  14:38:57 |  GBp | 36 | 786.60 |  XLON |  xHaAjF4cujR |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  14:35:05 |  GBp | 152 | 787.80 |  XLON |  xHaAjF4cdyq |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  14:35:05 |  GBp | 20 | 787.80 |  XLON |  xHaAjF4cdys |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  14:31:35 |  GBp | 158 | 788.20 |  XLON |  xHaAjF4cYp2 |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  14:28:03 |  GBp | 216 | 790.20 |  XLON |  xHaAjF4cWIg |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  14:16:09 |  GBp | 190 | 790.80 |  XLON |  xHaAjF4chjq |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  14:04:23 |  GBp | 219 | 791.20 |  XLON |  xHaAjF4cKQq |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  13:50:36 |  GBp | 8 | 792.20 |  XLON |  xHaAjF4cVLm |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  13:50:35 |  GBp | 158 | 792.40 |  XLON |  xHaAjF4cVLQ |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  13:50:35 |  GBp | 34 | 792.40 |  XLON |  xHaAjF4cVLS |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  13:38:10 |  GBp | 209 | 792.60 |  XLON |  xHaAjF4cPy7 |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  13:23:46 |  GBp | 206 | 792.60 |  XLON |  xHaAjF4c0hn |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  13:06:31 |  GBp | 10 | 793.40 |  XLON |  xHaAjF4cB0Y |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  13:06:29 |  GBp | 210 | 793.60 |  XLON |  xHaAjF4cB0v |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  12:52:46 |  GBp | 184 | 793.40 |  XLON |  xHaAjF4drnS |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  12:39:31 |  GBp | 171 | 793.00 |  XLON |  xHaAjF4d@uo |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  12:26:56 |  GBp | 198 | 794.20 |  XLON |  xHaAjF4dxp8 |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  12:10:46 |  GBp | 180 | 794.60 |  XLON |  xHaAjF4dbnd |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  11:59:15 |  GBp | 173 | 791.80 |  XLON |  xHaAjF4dXQU |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  11:47:49 |  GBp | 179 | 792.00 |  XLON |  xHaAjF4dgWs |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  11:36:40 |  GBp | 161 | 793.20 |  XLON |  xHaAjF4dMdw |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  11:25:52 |  GBp | 189 | 792.80 |  XLON |  xHaAjF4dIag |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  11:16:09 |  GBp | 229 | 791.60 |  XLON |  xHaAjF4dHX5 |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  11:04:25 |  GBp | 188 | 792.00 |  XLON |  xHaAjF4dTyg |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  10:51:01 |  GBp | 29 | 791.80 |  XLON |  xHaAjF4d6IO |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  10:51:01 |  GBp | 148 | 791.80 |  XLON |  xHaAjF4d6IQ |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  10:40:21 |  GBp | 168 | 794.80 |  XLON |  xHaAjF4d3k1 |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  10:30:27 |  GBp | 164 | 794.80 |  XLON |  xHaAjF4dFzg |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  10:17:41 |  GBp | 14 | 794.00 |  XLON |  xHaAjF4d83a |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  10:17:41 |  GBp | 216 | 794.20 |  XLON |  xHaAjF4d83j |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  10:02:36 |  GBp | 176 | 795.00 |  XLON |  xHaAjF4Wo4m |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  09:50:30 |  GBp | 73 | 793.40 |  XLON |  xHaAjF4W$5$ |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  09:50:30 |  GBp | 116 | 793.40 |  XLON |  xHaAjF4W$51 |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  09:36:11 |  GBp | 178 | 791.60 |  XLON |  xHaAjF4Wvcb |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  09:21:06 |  GBp | 116 | 789.60 |  XLON |  xHaAjF4WZNS |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  09:21:06 |  GBp | 43 | 789.60 |  XLON |  xHaAjF4WZNU |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  09:11:21 |  GBp | 171 | 790.80 |  XLON |  xHaAjF4WigT |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  09:00:22 |  GBp | 165 | 789.00 |  XLON |  xHaAjF4WfDy |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  08:49:45 |  GBp | 273 | 794.00 |  XLON |  xHaAjF4WJKA |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  08:32:42 |  GBp | 25 | 793.40 |  XLON |  xHaAjF4WPww |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  08:32:42 |  GBp | 157 | 793.40 |  XLON |  xHaAjF4WPwy |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  08:21:41 |  GBp | 210 | 791.80 |  XLON |  xHaAjF4W0mY |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  08:10:10 |  GBp | 185 | 792.60 |  XLON |  xHaAjF4WAXr |
 PEARSON PLC |  GB0006776081 |  04-May-2022 |  08:01:31 |  GBp | 223 | 792.40 |  XLON |  xHaAjF4W8$J |
Â
Â
END