16 Jan 2018 17:34
Transactions in own shares
Â
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Â
Date of purchase: | 16 January 2018 |
Aggregate number of ordinary shares of 25 pence each purchased: | 499,496 |
Lowest price paid per share (GBp): | 716.0000 |
Highest price paid per share (GBp): | 729.6000 |
Average price paid per share (GBp): | 719.2693 |
Â
The Company will cancel the purchased shares.
Â
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
Â
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Â
Schedule of Purchases
Â
Shares purchased: Pearson plc (ISIN: GB0006776081)
Â
Date of purchases: 16 January 2018
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Â
Venue | Average price paid per Share | Aggregate number of Shares purchased | Lowest price paid per Share | Highest price paid per Share |
London Stock Exchange | 719.1686 | 409,885 | 716.0000 | 729.0000 |
Chi-x Europe | 719.7479 | 59,692 | 716.4000 | 729.6000 |
BATS Europe | 719.6932 | 29,919 | 716.2000 | 729.0000 |
Â
Individual transactions:
Transaction date and time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
Tue 16 Jan 16:28:58 BST 2018 | 151 | 717.60 | BATE | 18016XJt6l7 |
Tue 16 Jan 16:28:40 BST 2018 | 9 | 717.80 | CHIX | 18016XJt6hm |
Tue 16 Jan 16:28:40 BST 2018 | 513 | 717.80 | XLON | 18016XJt6hl |
Tue 16 Jan 16:28:39 BST 2018 | 481 | 718.00 | XLON | 18016XJt6hh |
Tue 16 Jan 16:28:39 BST 2018 | 346 | 718.00 | XLON | 18016XJt6hi |
Tue 16 Jan 16:28:21 BST 2018 | 502 | 718.00 | XLON | 18016XJt6co |
Tue 16 Jan 16:28:21 BST 2018 | 333 | 718.00 | XLON | 18016XJt6cp |
Tue 16 Jan 16:28:04 BST 2018 | 40 | 717.80 | CHIX | 18016XJt6b2 |
Tue 16 Jan 16:28:04 BST 2018 | 211 | 717.80 | BATE | 18016XJt6b1 |
Tue 16 Jan 16:28:04 BST 2018 | 750 | 718.20 | XLON | 18016XJt6aw |
Tue 16 Jan 16:28:04 BST 2018 | 350 | 718.20 | XLON | 18016XJt6ax |
Tue 16 Jan 16:28:04 BST 2018 | 1100 | 718.20 | XLON | 18016XJt6av |
Tue 16 Jan 16:28:04 BST 2018 | 680 | 718.20 | XLON | 18016XJt6at |
Tue 16 Jan 16:28:04 BST 2018 | 420 | 718.20 | XLON | 18016XJt6au |
Tue 16 Jan 16:28:04 BST 2018 | 1861 | 718.00 | CHIX | 18016XJt6as |
Tue 16 Jan 16:28:04 BST 2018 | 1025 | 718.00 | BATE | 18016XJt6ar |
Tue 16 Jan 16:28:04 BST 2018 | 357 | 718.00 | XLON | 18016XJt6aq |
Tue 16 Jan 16:28:04 BST 2018 | 9 | 718.20 | BATE | 18016XJt6ap |
Tue 16 Jan 16:28:04 BST 2018 | 18 | 718.20 | BATE | 18016XJt6ao |
Tue 16 Jan 16:27:14 BST 2018 | 632 | 718.20 | CHIX | 18016XJt657 |
Tue 16 Jan 16:26:45 BST 2018 | 408 | 718.40 | XLON | 18016XJt5zn |
Tue 16 Jan 16:26:43 BST 2018 | 793 | 718.60 | XLON | 18016XJt5z4 |
Tue 16 Jan 16:26:43 BST 2018 | 750 | 718.60 | XLON | 18016XJt5z5 |
Tue 16 Jan 16:26:43 BST 2018 | 750 | 718.60 | XLON | 18016XJt5z6 |
Tue 16 Jan 16:26:43 BST 2018 | 597 | 718.60 | XLON | 18016XJt5z7 |
Tue 16 Jan 16:26:42 BST 2018 | 750 | 718.60 | XLON | 18016XJt5yz |
Tue 16 Jan 16:26:22 BST 2018 | 464 | 718.20 | XLON | 18016XJt5vt |
Tue 16 Jan 16:25:24 BST 2018 | 69 | 717.60 | XLON | 18016XJt5ov |
Tue 16 Jan 16:25:10 BST 2018 | 484 | 717.60 | XLON | 18016XJt5mo |
Tue 16 Jan 16:24:55 BST 2018 | 331 | 717.40 | XLON | 18016XJt5kz |
Tue 16 Jan 16:24:53 BST 2018 | 969 | 717.60 | XLON | 18016XJt5ku |
Tue 16 Jan 16:22:01 BST 2018 | 357 | 717.00 | CHIX | 18016XJt4xv |
Tue 16 Jan 16:22:00 BST 2018 | 873 | 717.20 | XLON | 18016XJt4x0 |
Tue 16 Jan 16:21:25 BST 2018 | 753 | 717.20 | XLON | 18016XJt4sl |
Tue 16 Jan 16:21:25 BST 2018 | 2342 | 717.20 | XLON | 18016XJt4sk |
Tue 16 Jan 16:21:16 BST 2018 | 995 | 717.40 | XLON | 18016XJt4qh |
Tue 16 Jan 16:21:16 BST 2018 | 400 | 717.40 | XLON | 18016XJt4qg |
Tue 16 Jan 16:21:16 BST 2018 | 84 | 717.40 | XLON | 18016XJt4qf |
Tue 16 Jan 16:21:16 BST 2018 | 500 | 717.40 | XLON | 18016XJt4qe |
Tue 16 Jan 16:21:16 BST 2018 | 972 | 717.40 | XLON | 18016XJt4qd |
Tue 16 Jan 16:21:16 BST 2018 | 1102 | 717.40 | XLON | 18016XJt4qc |
Tue 16 Jan 16:19:50 BST 2018 | 1601 | 716.80 | XLON | 18016XJt4bz |
Tue 16 Jan 16:19:50 BST 2018 | 756 | 716.80 | XLON | 18016XJt4by |
Tue 16 Jan 16:19:47 BST 2018 | 777 | 717.20 | CHIX | 18016XJt4bw |
Tue 16 Jan 16:19:42 BST 2018 | 1283 | 717.40 | XLON | 18016XJt4bp |
Tue 16 Jan 16:19:42 BST 2018 | 1517 | 717.60 | XLON | 18016XJt4bi |
Tue 16 Jan 16:19:42 BST 2018 | 459 | 717.60 | XLON | 18016XJt4bh |
Tue 16 Jan 16:19:42 BST 2018 | 595 | 717.60 | CHIX | 18016XJt4bg |
Tue 16 Jan 16:19:42 BST 2018 | 357 | 717.60 | CHIX | 18016XJt4bd |
Tue 16 Jan 16:19:42 BST 2018 | 307 | 717.60 | CHIX | 18016XJt4bf |
Tue 16 Jan 16:19:42 BST 2018 | 397 | 717.60 | BATE | 18016XJt4bc |
Tue 16 Jan 16:19:42 BST 2018 | 1873 | 717.60 | XLON | 18016XJt4be |
Tue 16 Jan 16:19:22 BST 2018 | 174 | 717.60 | XLON | 18016XJt495 |
Tue 16 Jan 16:18:46 BST 2018 | 221 | 717.80 | XLON | 18016XJt43r |
Tue 16 Jan 16:18:42 BST 2018 | 696 | 717.80 | XLON | 18016XJt42n |
Tue 16 Jan 16:18:42 BST 2018 | 548 | 717.80 | XLON | 18016XJt42o |
Tue 16 Jan 16:18:42 BST 2018 | 657 | 717.80 | XLON | 18016XJt42p |
Tue 16 Jan 16:18:42 BST 2018 | 309 | 717.80 | XLON | 18016XJt42l |
Tue 16 Jan 16:18:42 BST 2018 | 54 | 717.80 | XLON | 18016XJt42m |
Tue 16 Jan 16:18:42 BST 2018 | 363 | 717.80 | XLON | 18016XJt42k |
Tue 16 Jan 16:18:42 BST 2018 | 593 | 717.80 | BATE | 18016XJt42j |
Tue 16 Jan 16:18:42 BST 2018 | 27 | 717.80 | BATE | 18016XJt42i |
Tue 16 Jan 16:18:16 BST 2018 | 417 | 718.00 | XLON | 18016XJt3z2 |
Tue 16 Jan 16:18:00 BST 2018 | 1337 | 717.80 | XLON | 18016XJt3vo |
Tue 16 Jan 16:18:00 BST 2018 | 219 | 717.80 | XLON | 18016XJt3vm |
Tue 16 Jan 16:18:00 BST 2018 | 451 | 717.80 | XLON | 18016XJt3vn |
Tue 16 Jan 16:16:34 BST 2018 | 48 | 717.40 | XLON | 18016XJt3lq |
Tue 16 Jan 16:16:29 BST 2018 | 3131 | 717.60 | XLON | 18016XJt3l4 |
Tue 16 Jan 16:16:20 BST 2018 | 200 | 717.40 | XLON | 18016XJt3jo |
Tue 16 Jan 16:16:20 BST 2018 | 152 | 717.40 | XLON | 18016XJt3je |
Tue 16 Jan 16:16:16 BST 2018 | 392 | 717.40 | BATE | 18016XJt3j5 |
Tue 16 Jan 16:16:16 BST 2018 | 512 | 717.40 | XLON | 18016XJt3j7 |
Tue 16 Jan 16:16:16 BST 2018 | 128 | 717.40 | XLON | 18016XJt3j6 |
Tue 16 Jan 16:14:42 BST 2018 | 357 | 716.80 | CHIX | 18016XJt34y |
Tue 16 Jan 16:13:35 BST 2018 | 2531 | 717.00 | XLON | 18016XJt2sx |
Tue 16 Jan 16:13:32 BST 2018 | 812 | 717.20 | CHIX | 18016XJt2s4 |
Tue 16 Jan 16:13:15 BST 2018 | 345 | 717.40 | XLON | 18016XJt2nn |
Tue 16 Jan 16:13:15 BST 2018 | 2000 | 717.40 | XLON | 18016XJt2nm |
Tue 16 Jan 16:13:14 BST 2018 | 1330 | 717.40 | XLON | 18016XJt2nk |
Tue 16 Jan 16:12:40 BST 2018 | 1193 | 717.40 | XLON | 18016XJt2gt |
Tue 16 Jan 16:12:40 BST 2018 | 794 | 717.40 | XLON | 18016XJt2gu |
Tue 16 Jan 16:12:40 BST 2018 | 472 | 717.40 | XLON | 18016XJt2gv |
Tue 16 Jan 16:11:20 BST 2018 | 663 | 717.00 | XLON | 18016XJt24l |
Tue 16 Jan 16:11:20 BST 2018 | 176 | 717.20 | BATE | 18016XJt24g |
Tue 16 Jan 16:11:20 BST 2018 | 471 | 717.20 | BATE | 18016XJt24f |
Tue 16 Jan 16:11:20 BST 2018 | 432 | 717.20 | XLON | 18016XJt24k |
Tue 16 Jan 16:11:20 BST 2018 | 748 | 717.20 | XLON | 18016XJt24j |
Tue 16 Jan 16:11:20 BST 2018 | 1092 | 717.20 | XLON | 18016XJt24i |
Tue 16 Jan 16:11:20 BST 2018 | 193 | 717.20 | XLON | 18016XJt24h |
Tue 16 Jan 16:08:23 BST 2018 | 1080 | 716.80 | XLON | 18016XJt1aj |
Tue 16 Jan 16:08:23 BST 2018 | 1334 | 716.80 | XLON | 18016XJt1ai |
Tue 16 Jan 16:08:23 BST 2018 | 700 | 716.80 | XLON | 18016XJt1ah |
Tue 16 Jan 16:08:14 BST 2018 | 198 | 717.00 | CHIX | 18016XJt198 |
Tue 16 Jan 16:08:14 BST 2018 | 235 | 717.00 | XLON | 18016XJt197 |
Tue 16 Jan 16:07:29 BST 2018 | 279 | 717.20 | CHIX | 18016XJt13c |
Tue 16 Jan 16:07:29 BST 2018 | 78 | 717.20 | CHIX | 18016XJt13b |
Tue 16 Jan 16:06:52 BST 2018 | 268 | 717.60 | CHIX | 18016XJt0zt |
Tue 16 Jan 16:06:52 BST 2018 | 286 | 717.60 | CHIX | 18016XJt0zr |
Tue 16 Jan 16:06:52 BST 2018 | 173 | 717.60 | XLON | 18016XJt0zs |
Tue 16 Jan 16:06:52 BST 2018 | 1143 | 717.60 | XLON | 18016XJt0zq |
Tue 16 Jan 16:06:28 BST 2018 | 263 | 718.00 | XLON | 18016XJt0wi |
Tue 16 Jan 16:06:28 BST 2018 | 3384 | 718.00 | XLON | 18016XJt0wh |
Tue 16 Jan 16:06:28 BST 2018 | 181 | 718.00 | BATE | 18016XJt0wg |
Tue 16 Jan 16:06:28 BST 2018 | 371 | 718.00 | BATE | 18016XJt0wd |
Tue 16 Jan 16:06:28 BST 2018 | 153 | 718.00 | BATE | 18016XJt0wf |
Tue 16 Jan 16:06:14 BST 2018 | 694 | 718.20 | XLON | 18016XJt0v5 |
Tue 16 Jan 16:06:14 BST 2018 | 250 | 718.20 | XLON | 18016XJt0v6 |
Tue 16 Jan 16:06:14 BST 2018 | 1112 | 718.20 | XLON | 18016XJt0v7 |
Tue 16 Jan 16:06:14 BST 2018 | 1294 | 718.20 | XLON | 18016XJt0v8 |
Tue 16 Jan 16:05:22 BST 2018 | 2 | 717.80 | XLON | 18016XJt0rn |
Tue 16 Jan 16:05:22 BST 2018 | 920 | 717.80 | XLON | 18016XJt0rm |
Tue 16 Jan 16:04:05 BST 2018 | 581 | 717.60 | CHIX | 18016XJt0lb |
Tue 16 Jan 16:03:51 BST 2018 | 1113 | 717.80 | XLON | 18016XJt0kl |
Tue 16 Jan 16:03:51 BST 2018 | 2446 | 717.80 | XLON | 18016XJt0km |
Tue 16 Jan 16:03:51 BST 2018 | 125 | 717.80 | XLON | 18016XJt0kk |
Tue 16 Jan 16:01:51 BST 2018 | 1423 | 717.80 | CHIX | 18016XJt06n |
Tue 16 Jan 16:01:51 BST 2018 | 1608 | 717.80 | XLON | 18016XJt06o |
Tue 16 Jan 16:01:51 BST 2018 | 459 | 717.80 | XLON | 18016XJt06m |
Tue 16 Jan 16:01:51 BST 2018 | 920 | 717.80 | XLON | 18016XJt06l |
Tue 16 Jan 16:01:21 BST 2018 | 789 | 717.80 | XLON | 18016XJt05f |
Tue 16 Jan 16:00:10 BST 2018 | 3650 | 717.80 | XLON | 18016XJszzm |
Tue 16 Jan 15:58:48 BST 2018 | 371 | 717.60 | BATE | 18016XJszr3 |
Tue 16 Jan 15:57:18 BST 2018 | 1696 | 717.80 | XLON | 18016XJszkf |
Tue 16 Jan 15:57:18 BST 2018 | 81 | 717.80 | XLON | 18016XJszke |
Tue 16 Jan 15:57:18 BST 2018 | 1936 | 717.80 | XLON | 18016XJszkd |
Tue 16 Jan 15:55:29 BST 2018 | 376 | 717.60 | BATE | 18016XJszbg |
Tue 16 Jan 15:55:29 BST 2018 | 345 | 717.60 | CHIX | 18016XJszbh |
Tue 16 Jan 15:55:29 BST 2018 | 302 | 717.60 | XLON | 18016XJszbf |
Tue 16 Jan 15:55:29 BST 2018 | 1849 | 717.60 | XLON | 18016XJszbi |
Tue 16 Jan 15:55:29 BST 2018 | 773 | 717.60 | XLON | 18016XJszbe |
Tue 16 Jan 15:55:29 BST 2018 | 39 | 717.60 | XLON | 18016XJszbd |
Tue 16 Jan 15:55:29 BST 2018 | 174 | 717.80 | CHIX | 18016XJszbc |
Tue 16 Jan 15:54:01 BST 2018 | 291 | 718.20 | XLON | 18016XJsz5u |
Tue 16 Jan 15:54:01 BST 2018 | 1740 | 718.20 | XLON | 18016XJsz5t |
Tue 16 Jan 15:53:12 BST 2018 | 530 | 718.40 | XLON | 18016XJsz2q |
Tue 16 Jan 15:53:12 BST 2018 | 3442 | 718.40 | XLON | 18016XJsz2p |
Tue 16 Jan 15:51:47 BST 2018 | 540 | 718.20 | XLON | 18016XJsyww |
Tue 16 Jan 15:51:45 BST 2018 | 48 | 718.40 | BATE | 18016XJsywp |
Tue 16 Jan 15:50:57 BST 2018 | 13 | 718.60 | BATE | 18016XJsysr |
Tue 16 Jan 15:50:57 BST 2018 | 391 | 718.60 | XLON | 18016XJsyss |
Tue 16 Jan 15:50:57 BST 2018 | 1244 | 718.60 | XLON | 18016XJsysp |
Tue 16 Jan 15:50:57 BST 2018 | 800 | 718.60 | XLON | 18016XJsyso |
Tue 16 Jan 15:50:52 BST 2018 | 441 | 718.80 | BATE | 18016XJsys5 |
Tue 16 Jan 15:50:24 BST 2018 | 362 | 719.20 | XLON | 18016XJsyrg |
Tue 16 Jan 15:50:24 BST 2018 | 489 | 719.20 | XLON | 18016XJsyrf |
Tue 16 Jan 15:50:24 BST 2018 | 750 | 719.20 | XLON | 18016XJsyre |
Tue 16 Jan 15:50:24 BST 2018 | 322 | 719.20 | XLON | 18016XJsyrd |
Tue 16 Jan 15:50:24 BST 2018 | 707 | 719.20 | XLON | 18016XJsyrc |
Tue 16 Jan 15:50:24 BST 2018 | 357 | 719.00 | CHIX | 18016XJsyra |
Tue 16 Jan 15:50:24 BST 2018 | 168 | 719.00 | CHIX | 18016XJsyrb |
Tue 16 Jan 15:50:24 BST 2018 | 216 | 719.20 | BATE | 18016XJsyr8 |
Tue 16 Jan 15:50:24 BST 2018 | 193 | 719.20 | CHIX | 18016XJsyr9 |
Tue 16 Jan 15:50:24 BST 2018 | 525 | 719.20 | CHIX | 18016XJsyr5 |
Tue 16 Jan 15:50:24 BST 2018 | 889 | 719.20 | CHIX | 18016XJsyr7 |
Tue 16 Jan 15:50:24 BST 2018 | 1170 | 719.20 | XLON | 18016XJsyr6 |
Tue 16 Jan 15:50:12 BST 2018 | 3948 | 719.40 | XLON | 18016XJsyqd |
Tue 16 Jan 15:49:10 BST 2018 | 622 | 719.20 | XLON | 18016XJsyn3 |
Tue 16 Jan 15:48:43 BST 2018 | 471 | 718.80 | XLON | 18016XJsylk |
Tue 16 Jan 15:48:43 BST 2018 | 269 | 718.80 | XLON | 18016XJsyli |
Tue 16 Jan 15:48:43 BST 2018 | 104 | 718.80 | XLON | 18016XJsylj |
Tue 16 Jan 15:47:51 BST 2018 | 777 | 718.80 | XLON | 18016XJsyj0 |
Tue 16 Jan 15:47:49 BST 2018 | 179 | 718.80 | XLON | 18016XJsyis |
Tue 16 Jan 15:47:04 BST 2018 | 219 | 718.80 | XLON | 18016XJsycv |
Tue 16 Jan 15:47:04 BST 2018 | 393 | 718.80 | XLON | 18016XJsyct |
Tue 16 Jan 15:47:04 BST 2018 | 393 | 718.80 | XLON | 18016XJsycs |
Tue 16 Jan 15:45:38 BST 2018 | 377 | 718.60 | XLON | 18016XJsy2l |
Tue 16 Jan 15:42:33 BST 2018 | 319 | 717.80 | XLON | 18016XJsxld |
Tue 16 Jan 15:42:07 BST 2018 | 201 | 718.20 | CHIX | 18016XJsxg6 |
Tue 16 Jan 15:42:07 BST 2018 | 174 | 718.20 | CHIX | 18016XJsxg5 |
Tue 16 Jan 15:42:05 BST 2018 | 1046 | 718.60 | XLON | 18016XJsxfu |
Tue 16 Jan 15:41:46 BST 2018 | 2488 | 718.80 | XLON | 18016XJsxck |
Tue 16 Jan 15:41:46 BST 2018 | 1354 | 718.80 | XLON | 18016XJsxcj |
Tue 16 Jan 15:39:15 BST 2018 | 236 | 718.20 | BATE | 18016XJswxs |
Tue 16 Jan 15:39:15 BST 2018 | 357 | 718.20 | CHIX | 18016XJswxr |
Tue 16 Jan 15:39:15 BST 2018 | 3642 | 718.40 | XLON | 18016XJswxq |
Tue 16 Jan 15:39:15 BST 2018 | 371 | 718.40 | BATE | 18016XJswxp |
Tue 16 Jan 15:39:15 BST 2018 | 480 | 718.60 | BATE | 18016XJswxn |
Tue 16 Jan 15:39:15 BST 2018 | 3967 | 718.60 | XLON | 18016XJswxo |
Tue 16 Jan 15:34:20 BST 2018 | 452 | 718.80 | CHIX | 18016XJsvup |
Tue 16 Jan 15:34:20 BST 2018 | 2603 | 718.80 | XLON | 18016XJsvuq |
Tue 16 Jan 15:33:36 BST 2018 | 1324 | 718.80 | XLON | 18016XJsvr1 |
Tue 16 Jan 15:33:13 BST 2018 | 119 | 719.00 | XLON | 18016XJsvpr |
Tue 16 Jan 15:33:13 BST 2018 | 470 | 719.00 | XLON | 18016XJsvpp |
Tue 16 Jan 15:33:13 BST 2018 | 1407 | 719.00 | XLON | 18016XJsvpo |
Tue 16 Jan 15:33:13 BST 2018 | 750 | 719.00 | XLON | 18016XJsvpq |
Tue 16 Jan 15:33:13 BST 2018 | 650 | 719.00 | CHIX | 18016XJsvpm |
Tue 16 Jan 15:33:13 BST 2018 | 70 | 719.00 | CHIX | 18016XJsvpl |
Tue 16 Jan 15:33:13 BST 2018 | 225 | 719.00 | CHIX | 18016XJsvpk |
Tue 16 Jan 15:33:13 BST 2018 | 615 | 719.00 | BATE | 18016XJsvpj |
Tue 16 Jan 15:33:13 BST 2018 | 152 | 719.00 | CHIX | 18016XJsvpi |
Tue 16 Jan 15:33:13 BST 2018 | 31 | 719.00 | BATE | 18016XJsvph |
Tue 16 Jan 15:33:13 BST 2018 | 2304 | 719.00 | XLON | 18016XJsvpn |
Tue 16 Jan 15:33:03 BST 2018 | 419 | 719.00 | CHIX | 18016XJsvoy |
Tue 16 Jan 15:32:20 BST 2018 | 892 | 719.00 | XLON | 18016XJsvku |
Tue 16 Jan 15:32:20 BST 2018 | 750 | 719.00 | XLON | 18016XJsvkw |
Tue 16 Jan 15:32:20 BST 2018 | 398 | 719.00 | XLON | 18016XJsvkv |
Tue 16 Jan 15:32:20 BST 2018 | 204 | 719.00 | BATE | 18016XJsvkt |
Tue 16 Jan 15:32:20 BST 2018 | 167 | 719.00 | BATE | 18016XJsvks |
Tue 16 Jan 15:32:20 BST 2018 | 357 | 719.00 | CHIX | 18016XJsvkr |
Tue 16 Jan 15:32:20 BST 2018 | 340 | 719.00 | XLON | 18016XJsvkq |
Tue 16 Jan 15:31:28 BST 2018 | 177 | 719.00 | XLON | 18016XJsveu |
Tue 16 Jan 15:31:26 BST 2018 | 881 | 719.00 | XLON | 18016XJsveo |
Tue 16 Jan 15:31:26 BST 2018 | 1077 | 719.00 | XLON | 18016XJsvep |
Tue 16 Jan 15:29:41 BST 2018 | 1210 | 718.80 | XLON | 18016XJsv57 |
Tue 16 Jan 15:26:29 BST 2018 | 3063 | 718.20 | XLON | 18016XJsum2 |
Tue 16 Jan 15:26:25 BST 2018 | 747 | 718.20 | XLON | 18016XJsum0 |
Tue 16 Jan 15:24:02 BST 2018 | 135 | 718.20 | CHIX | 18016XJsu6y |
Tue 16 Jan 15:23:55 BST 2018 | 1090 | 718.40 | XLON | 18016XJsu6g |
Tue 16 Jan 15:23:55 BST 2018 | 319 | 718.40 | CHIX | 18016XJsu6f |
Tue 16 Jan 15:23:55 BST 2018 | 71 | 718.40 | BATE | 18016XJsu6e |
Tue 16 Jan 15:23:22 BST 2018 | 2791 | 718.60 | XLON | 18016XJsu41 |
Tue 16 Jan 15:23:22 BST 2018 | 975 | 718.60 | XLON | 18016XJsu40 |
Tue 16 Jan 15:20:12 BST 2018 | 328 | 718.60 | BATE | 18016XJstfu |
Tue 16 Jan 15:20:12 BST 2018 | 2250 | 718.80 | XLON | 18016XJstfd |
Tue 16 Jan 15:20:12 BST 2018 | 357 | 718.80 | XLON | 18016XJstfb |
Tue 16 Jan 15:20:12 BST 2018 | 69 | 718.80 | XLON | 18016XJstfc |
Tue 16 Jan 15:17:54 BST 2018 | 393 | 719.40 | CHIX | 18016XJsszm |
Tue 16 Jan 15:17:51 BST 2018 | 113 | 719.60 | XLON | 18016XJsszh |
Tue 16 Jan 15:17:51 BST 2018 | 2005 | 719.60 | XLON | 18016XJsszg |
Tue 16 Jan 15:16:52 BST 2018 | 3111 | 719.80 | XLON | 18016XJsstz |
Tue 16 Jan 15:16:52 BST 2018 | 29 | 719.80 | BATE | 18016XJssty |
Tue 16 Jan 15:16:52 BST 2018 | 71 | 719.80 | BATE | 18016XJsstw |
Tue 16 Jan 15:16:52 BST 2018 | 261 | 719.80 | CHIX | 18016XJsstx |
Tue 16 Jan 15:16:52 BST 2018 | 555 | 719.80 | CHIX | 18016XJsstv |
Tue 16 Jan 15:16:52 BST 2018 | 422 | 719.80 | BATE | 18016XJsstu |
Tue 16 Jan 15:15:08 BST 2018 | 1296 | 719.60 | XLON | 18016XJssm6 |
Tue 16 Jan 15:15:06 BST 2018 | 1095 | 719.80 | XLON | 18016XJsslm |
Tue 16 Jan 15:15:06 BST 2018 | 920 | 719.80 | XLON | 18016XJssll |
Tue 16 Jan 15:15:06 BST 2018 | 180 | 719.80 | XLON | 18016XJsslk |
Tue 16 Jan 15:15:06 BST 2018 | 1520 | 719.80 | XLON | 18016XJsslj |
Tue 16 Jan 15:15:06 BST 2018 | 141 | 719.80 | BATE | 18016XJssli |
Tue 16 Jan 15:14:23 BST 2018 | 527 | 720.00 | XLON | 18016XJssj9 |
Tue 16 Jan 15:11:39 BST 2018 | 1062 | 719.60 | XLON | 18016XJss63 |
Tue 16 Jan 15:11:39 BST 2018 | 582 | 719.60 | CHIX | 18016XJss62 |
Tue 16 Jan 15:11:39 BST 2018 | 197 | 719.60 | CHIX | 18016XJss5z |
Tue 16 Jan 15:11:39 BST 2018 | 981 | 719.60 | XLON | 18016XJss60 |
Tue 16 Jan 15:11:39 BST 2018 | 783 | 719.60 | XLON | 18016XJss5y |
Tue 16 Jan 15:09:50 BST 2018 | 85 | 719.60 | BATE | 18016XJsrzt |
Tue 16 Jan 15:09:50 BST 2018 | 79 | 719.60 | BATE | 18016XJsrzr |
Tue 16 Jan 15:09:50 BST 2018 | 490 | 719.60 | XLON | 18016XJsrzu |
Tue 16 Jan 15:09:50 BST 2018 | 758 | 719.60 | XLON | 18016XJsrzs |
Tue 16 Jan 15:09:50 BST 2018 | 1019 | 719.60 | XLON | 18016XJsrzq |
Tue 16 Jan 15:09:50 BST 2018 | 398 | 719.60 | XLON | 18016XJsrzp |
Tue 16 Jan 15:06:49 BST 2018 | 2007 | 719.60 | XLON | 18016XJsrll |
Tue 16 Jan 15:06:49 BST 2018 | 386 | 719.60 | CHIX | 18016XJsrlj |
Tue 16 Jan 15:06:49 BST 2018 | 21 | 719.60 | BATE | 18016XJsrlk |
Tue 16 Jan 15:06:31 BST 2018 | 84 | 719.60 | XLON | 18016XJsrkk |
Tue 16 Jan 15:06:31 BST 2018 | 420 | 719.60 | XLON | 18016XJsrkj |
Tue 16 Jan 15:06:05 BST 2018 | 1527 | 719.80 | XLON | 18016XJsrga |
Tue 16 Jan 15:06:05 BST 2018 | 1188 | 719.80 | XLON | 18016XJsrg9 |
Tue 16 Jan 15:06:05 BST 2018 | 51 | 719.80 | XLON | 18016XJsrg8 |
Tue 16 Jan 15:06:05 BST 2018 | 467 | 719.80 | XLON | 18016XJsrg7 |
Tue 16 Jan 15:06:05 BST 2018 | 600 | 719.80 | XLON | 18016XJsrg6 |
Tue 16 Jan 15:04:54 BST 2018 | 145 | 719.80 | XLON | 18016XJsr3o |
Tue 16 Jan 15:04:07 BST 2018 | 747 | 720.00 | CHIX | 18016XJsqzl |
Tue 16 Jan 15:04:07 BST 2018 | 3993 | 720.20 | XLON | 18016XJsqzk |
Tue 16 Jan 15:01:32 BST 2018 | 200 | 719.80 | BATE | 18016XJsqg3 |
Tue 16 Jan 15:01:11 BST 2018 | 99 | 720.20 | BATE | 18016XJsqds |
Tue 16 Jan 15:01:11 BST 2018 | 1 | 720.20 | BATE | 18016XJsqdr |
Tue 16 Jan 15:01:11 BST 2018 | 271 | 720.20 | BATE | 18016XJsqdp |
Tue 16 Jan 15:01:11 BST 2018 | 312 | 720.20 | XLON | 18016XJsqdq |
Tue 16 Jan 15:01:11 BST 2018 | 1705 | 720.40 | XLON | 18016XJsqdn |
Tue 16 Jan 15:01:11 BST 2018 | 760 | 720.40 | XLON | 18016XJsqdm |
Tue 16 Jan 15:01:11 BST 2018 | 397 | 720.40 | XLON | 18016XJsqdl |
Tue 16 Jan 15:00:40 BST 2018 | 2123 | 720.60 | XLON | 18016XJsqay |
Tue 16 Jan 15:00:40 BST 2018 | 1578 | 720.60 | XLON | 18016XJsqax |
Tue 16 Jan 15:00:38 BST 2018 | 1110 | 720.80 | XLON | 18016XJsqau |
Tue 16 Jan 15:00:09 BST 2018 | 668 | 721.00 | XLON | 18016XJsq6a |
Tue 16 Jan 15:00:09 BST 2018 | 1520 | 721.00 | XLON | 18016XJsq69 |
Tue 16 Jan 15:00:09 BST 2018 | 383 | 721.00 | XLON | 18016XJsq66 |
Tue 16 Jan 14:59:01 BST 2018 | 750 | 720.40 | XLON | 18016XJspu9 |
Tue 16 Jan 14:59:01 BST 2018 | 484 | 720.40 | XLON | 18016XJspu8 |
Tue 16 Jan 14:59:01 BST 2018 | 750 | 720.40 | XLON | 18016XJspua |
Tue 16 Jan 14:59:01 BST 2018 | 750 | 720.60 | XLON | 18016XJspuc |
Tue 16 Jan 14:59:01 BST 2018 | 444 | 720.60 | XLON | 18016XJspub |
Tue 16 Jan 14:59:01 BST 2018 | 267 | 720.60 | XLON | 18016XJspud |
Tue 16 Jan 14:59:01 BST 2018 | 391 | 720.60 | XLON | 18016XJspu7 |
Tue 16 Jan 14:59:01 BST 2018 | 1499 | 720.60 | XLON | 18016XJspu6 |
Tue 16 Jan 14:59:01 BST 2018 | 250 | 720.60 | XLON | 18016XJspu5 |
Tue 16 Jan 14:59:01 BST 2018 | 1240 | 720.60 | XLON | 18016XJspu4 |
Tue 16 Jan 14:59:01 BST 2018 | 1451 | 720.60 | CHIX | 18016XJspu3 |
Tue 16 Jan 14:59:01 BST 2018 | 435 | 720.60 | CHIX | 18016XJspu2 |
Tue 16 Jan 14:58:58 BST 2018 | 292 | 720.60 | XLON | 18016XJsptu |
Tue 16 Jan 14:58:16 BST 2018 | 763 | 720.80 | BATE | 18016XJspnm |
Tue 16 Jan 14:58:16 BST 2018 | 65 | 720.80 | BATE | 18016XJspnl |
Tue 16 Jan 14:58:16 BST 2018 | 357 | 720.80 | CHIX | 18016XJspnk |
Tue 16 Jan 14:58:16 BST 2018 | 180 | 720.80 | CHIX | 18016XJspnj |
Tue 16 Jan 14:58:06 BST 2018 | 129 | 720.80 | BATE | 18016XJspn6 |
Tue 16 Jan 14:58:06 BST 2018 | 138 | 720.80 | CHIX | 18016XJspn4 |
Tue 16 Jan 14:57:07 BST 2018 | 706 | 720.60 | XLON | 18016XJspe9 |
Tue 16 Jan 14:57:07 BST 2018 | 2900 | 720.58 | XLON | 18016XJspe5 |
Tue 16 Jan 14:57:07 BST 2018 | 351 | 720.60 | XLON | 18016XJspe4 |
Tue 16 Jan 14:52:28 BST 2018 | 110 | 719.00 | XLON | 18016XJsoim |
Tue 16 Jan 14:52:28 BST 2018 | 459 | 719.00 | XLON | 18016XJsoil |
Tue 16 Jan 14:50:15 BST 2018 | 105 | 718.60 | XLON | 18016XJsoa2 |
Tue 16 Jan 14:50:15 BST 2018 | 227 | 718.60 | XLON | 18016XJsoa1 |
Tue 16 Jan 14:49:35 BST 2018 | 421 | 718.60 | XLON | 18016XJso55 |
Tue 16 Jan 14:49:12 BST 2018 | 181 | 718.60 | XLON | 18016XJso2n |
Tue 16 Jan 14:49:11 BST 2018 | 2262 | 718.80 | XLON | 18016XJso2h |
Tue 16 Jan 14:49:11 BST 2018 | 1761 | 718.80 | XLON | 18016XJso2g |
Tue 16 Jan 14:46:23 BST 2018 | 952 | 718.40 | XLON | 18016XJsnnn |
Tue 16 Jan 14:46:23 BST 2018 | 357 | 718.40 | XLON | 18016XJsnno |
Tue 16 Jan 14:46:17 BST 2018 | 211 | 718.60 | BATE | 18016XJsnna |
Tue 16 Jan 14:46:11 BST 2018 | 210 | 718.80 | BATE | 18016XJsnms |
Tue 16 Jan 14:46:11 BST 2018 | 56 | 718.80 | BATE | 18016XJsnmr |
Tue 16 Jan 14:46:11 BST 2018 | 105 | 718.80 | BATE | 18016XJsnmq |
Tue 16 Jan 14:44:33 BST 2018 | 944 | 719.20 | XLON | 18016XJsnbp |
Tue 16 Jan 14:44:33 BST 2018 | 935 | 719.20 | XLON | 18016XJsnbq |
Tue 16 Jan 14:44:33 BST 2018 | 812 | 719.20 | CHIX | 18016XJsnbo |
Tue 16 Jan 14:44:33 BST 2018 | 197 | 719.20 | CHIX | 18016XJsnbn |
Tue 16 Jan 14:44:33 BST 2018 | 1052 | 719.00 | CHIX | 18016XJsnbl |
Tue 16 Jan 14:44:33 BST 2018 | 3060 | 719.00 | XLON | 18016XJsnbm |
Tue 16 Jan 14:44:33 BST 2018 | 964 | 719.00 | XLON | 18016XJsnbk |
Tue 16 Jan 14:44:33 BST 2018 | 13 | 719.00 | XLON | 18016XJsnbj |
Tue 16 Jan 14:40:43 BST 2018 | 853 | 718.80 | XLON | 18016XJsmk9 |
Tue 16 Jan 14:40:43 BST 2018 | 1155 | 718.60 | XLON | 18016XJsmk8 |
Tue 16 Jan 14:40:43 BST 2018 | 411 | 718.60 | BATE | 18016XJsmk7 |
Tue 16 Jan 14:40:43 BST 2018 | 380 | 718.80 | XLON | 18016XJsmk6 |
Tue 16 Jan 14:40:43 BST 2018 | 2991 | 718.80 | XLON | 18016XJsmk5 |
Tue 16 Jan 14:37:51 BST 2018 | 22 | 718.80 | BATE | 18016XJsm1z |
Tue 16 Jan 14:37:51 BST 2018 | 890 | 718.80 | XLON | 18016XJsm21 |
Tue 16 Jan 14:37:51 BST 2018 | 751 | 718.80 | XLON | 18016XJsm20 |
Tue 16 Jan 14:37:51 BST 2018 | 2000 | 718.80 | XLON | 18016XJsm1y |
Tue 16 Jan 14:37:30 BST 2018 | 2900 | 718.98 | XLON | 18016XJsm11 |
Tue 16 Jan 14:37:24 BST 2018 | 728 | 719.00 | XLON | 18016XJsm08 |
Tue 16 Jan 14:37:19 BST 2018 | 137 | 719.00 | XLON | 18016XJslzp |
Tue 16 Jan 14:37:19 BST 2018 | 1054 | 719.00 | XLON | 18016XJslzo |
Tue 16 Jan 14:35:53 BST 2018 | 634 | 718.60 | XLON | 18016XJslp7 |
Tue 16 Jan 14:34:29 BST 2018 | 634 | 718.20 | XLON | 18016XJslgg |
Tue 16 Jan 14:34:28 BST 2018 | 386 | 718.20 | BATE | 18016XJslgf |
Tue 16 Jan 14:34:23 BST 2018 | 887 | 718.40 | XLON | 18016XJslfq |
Tue 16 Jan 14:34:23 BST 2018 | 500 | 718.40 | XLON | 18016XJslfp |
Tue 16 Jan 14:34:23 BST 2018 | 613 | 718.40 | XLON | 18016XJslfo |
Tue 16 Jan 14:34:23 BST 2018 | 3 | 718.40 | XLON | 18016XJslfn |
Tue 16 Jan 14:34:22 BST 2018 | 375 | 718.40 | XLON | 18016XJslfm |
Tue 16 Jan 14:34:22 BST 2018 | 1373 | 718.40 | CHIX | 18016XJslfk |
Tue 16 Jan 14:34:22 BST 2018 | 146 | 718.40 | XLON | 18016XJslfl |
Tue 16 Jan 14:33:31 BST 2018 | 458 | 718.60 | XLON | 18016XJsla3 |
Tue 16 Jan 14:33:12 BST 2018 | 37 | 718.60 | XLON | 18016XJsl7w |
Tue 16 Jan 14:33:08 BST 2018 | 97 | 718.60 | XLON | 18016XJsl7o |
Tue 16 Jan 14:33:08 BST 2018 | 30 | 718.60 | CHIX | 18016XJsl7m |
Tue 16 Jan 14:33:08 BST 2018 | 100 | 718.60 | XLON | 18016XJsl7l |
Tue 16 Jan 14:33:08 BST 2018 | 100 | 718.60 | XLON | 18016XJsl7k |
Tue 16 Jan 14:33:08 BST 2018 | 350 | 718.60 | CHIX | 18016XJsl7j |
Tue 16 Jan 14:31:51 BST 2018 | 300 | 718.40 | XLON | 18016XJsky4 |
Tue 16 Jan 14:31:51 BST 2018 | 502 | 718.40 | XLON | 18016XJsky3 |
Tue 16 Jan 14:31:49 BST 2018 | 203 | 718.40 | XLON | 18016XJskxy |
Tue 16 Jan 14:31:42 BST 2018 | 407 | 718.40 | XLON | 18016XJskxe |
Tue 16 Jan 14:30:34 BST 2018 | 712 | 718.40 | XLON | 18016XJskpk |
Tue 16 Jan 14:30:34 BST 2018 | 168 | 718.40 | XLON | 18016XJskpj |
Tue 16 Jan 14:30:20 BST 2018 | 151 | 718.60 | XLON | 18016XJskoq |
Tue 16 Jan 14:30:10 BST 2018 | 427 | 718.60 | CHIX | 18016XJskna |
Tue 16 Jan 14:23:10 BST 2018 | 643 | 717.40 | XLON | 18016XJsjld |
Tue 16 Jan 14:23:10 BST 2018 | 225 | 717.60 | XLON | 18016XJsjlc |
Tue 16 Jan 14:21:31 BST 2018 | 582 | 717.60 | XLON | 18016XJsjc3 |
Tue 16 Jan 14:21:29 BST 2018 | 371 | 718.00 | BATE | 18016XJsjbs |
Tue 16 Jan 14:21:28 BST 2018 | 496 | 718.20 | CHIX | 18016XJsjbi |
Tue 16 Jan 14:21:28 BST 2018 | 1806 | 718.20 | XLON | 18016XJsjbg |
Tue 16 Jan 14:20:41 BST 2018 | 3289 | 718.40 | XLON | 18016XJsj73 |
Tue 16 Jan 14:20:41 BST 2018 | 12 | 718.60 | BATE | 18016XJsj72 |
Tue 16 Jan 14:20:41 BST 2018 | 396 | 718.60 | CHIX | 18016XJsj70 |
Tue 16 Jan 14:20:00 BST 2018 | 3914 | 718.80 | XLON | 18016XJsj22 |
Tue 16 Jan 14:14:40 BST 2018 | 2987 | 719.00 | XLON | 18016XJsi9l |
Tue 16 Jan 14:14:40 BST 2018 | 685 | 719.20 | XLON | 18016XJsi9k |
Tue 16 Jan 14:14:40 BST 2018 | 750 | 719.20 | XLON | 18016XJsi9j |
Tue 16 Jan 14:14:40 BST 2018 | 360 | 719.00 | BATE | 18016XJsi9i |
Tue 16 Jan 14:14:40 BST 2018 | 470 | 719.00 | CHIX | 18016XJsi9m |
Tue 16 Jan 14:14:40 BST 2018 | 97 | 719.00 | BATE | 18016XJsi9h |
Tue 16 Jan 14:14:40 BST 2018 | 259 | 719.20 | BATE | 18016XJsi9d |
Tue 16 Jan 14:14:40 BST 2018 | 112 | 719.20 | BATE | 18016XJsi9c |
Tue 16 Jan 14:14:40 BST 2018 | 702 | 719.20 | XLON | 18016XJsi9g |
Tue 16 Jan 14:14:40 BST 2018 | 1500 | 719.20 | XLON | 18016XJsi9f |
Tue 16 Jan 14:14:40 BST 2018 | 1881 | 719.20 | XLON | 18016XJsi9e |
Tue 16 Jan 14:14:39 BST 2018 | 2900 | 719.38 | XLON | 18016XJsi9b |
Tue 16 Jan 14:11:50 BST 2018 | 174 | 718.80 | CHIX | 18016XJshus |
Tue 16 Jan 14:09:21 BST 2018 | 183 | 718.80 | CHIX | 18016XJshim |
Tue 16 Jan 14:05:29 BST 2018 | 2644 | 717.80 | XLON | 18016XJsgzq |
Tue 16 Jan 14:02:07 BST 2018 | 482 | 718.00 | XLON | 18016XJsgfm |
Tue 16 Jan 14:01:56 BST 2018 | 1394 | 718.00 | XLON | 18016XJsgf8 |
Tue 16 Jan 14:01:56 BST 2018 | 289 | 718.00 | CHIX | 18016XJsgf7 |
Tue 16 Jan 14:01:56 BST 2018 | 494 | 718.00 | CHIX | 18016XJsgf5 |
Tue 16 Jan 14:01:56 BST 2018 | 132 | 718.00 | CHIX | 18016XJsgf6 |
Tue 16 Jan 14:01:56 BST 2018 | 327 | 718.00 | BATE | 18016XJsgf4 |
Tue 16 Jan 14:01:56 BST 2018 | 42 | 718.20 | CHIX | 18016XJsgf2 |
Tue 16 Jan 14:01:56 BST 2018 | 109 | 718.20 | CHIX | 18016XJsgf1 |
Tue 16 Jan 14:01:56 BST 2018 | 98 | 718.20 | CHIX | 18016XJsgf0 |
Tue 16 Jan 14:01:56 BST 2018 | 173 | 718.20 | CHIX | 18016XJsgey |
Tue 16 Jan 14:01:56 BST 2018 | 493 | 718.20 | CHIX | 18016XJsgew |
Tue 16 Jan 14:01:56 BST 2018 | 1244 | 718.20 | XLON | 18016XJsgf3 |
Tue 16 Jan 14:01:56 BST 2018 | 568 | 718.20 | XLON | 18016XJsgez |
Tue 16 Jan 14:01:56 BST 2018 | 786 | 718.20 | XLON | 18016XJsgex |
Tue 16 Jan 14:01:56 BST 2018 | 1261 | 718.20 | XLON | 18016XJsgev |
Tue 16 Jan 14:01:56 BST 2018 | 122 | 718.20 | CHIX | 18016XJsgeu |
Tue 16 Jan 14:01:56 BST 2018 | 589 | 718.20 | BATE | 18016XJsget |
Tue 16 Jan 14:01:08 BST 2018 | 44 | 718.40 | BATE | 18016XJsg96 |
Tue 16 Jan 14:00:03 BST 2018 | 359 | 718.00 | XLON | 18016XJsg2w |
Tue 16 Jan 13:57:06 BST 2018 | 95 | 717.60 | CHIX | 18016XJsfkj |
Tue 16 Jan 13:51:10 BST 2018 | 806 | 717.60 | XLON | 18016XJseph |
Tue 16 Jan 13:51:10 BST 2018 | 2000 | 717.60 | XLON | 18016XJsepg |
Tue 16 Jan 13:51:10 BST 2018 | 892 | 717.60 | XLON | 18016XJsepf |
Tue 16 Jan 13:51:10 BST 2018 | 371 | 717.60 | BATE | 18016XJsepe |
Tue 16 Jan 13:51:07 BST 2018 | 2820 | 717.80 | XLON | 18016XJseox |
Tue 16 Jan 13:51:07 BST 2018 | 385 | 717.80 | CHIX | 18016XJseow |
Tue 16 Jan 13:41:30 BST 2018 | 1015 | 716.00 | XLON | 18016XJsdel |
Tue 16 Jan 13:41:30 BST 2018 | 522 | 716.00 | XLON | 18016XJsdek |
Tue 16 Jan 13:41:29 BST 2018 | 77 | 716.00 | XLON | 18016XJsdeg |
Tue 16 Jan 13:40:55 BST 2018 | 120 | 716.20 | BATE | 18016XJsdaw |
Tue 16 Jan 13:40:55 BST 2018 | 29 | 716.20 | BATE | 18016XJsdau |
Tue 16 Jan 13:40:55 BST 2018 | 21 | 716.20 | BATE | 18016XJsdat |
Tue 16 Jan 13:40:53 BST 2018 | 406 | 716.40 | CHIX | 18016XJsdam |
Tue 16 Jan 13:40:53 BST 2018 | 250 | 716.40 | BATE | 18016XJsdan |
Tue 16 Jan 13:40:31 BST 2018 | 1852 | 716.80 | XLON | 18016XJsd88 |
Tue 16 Jan 13:40:31 BST 2018 | 45 | 716.80 | XLON | 18016XJsd87 |
Tue 16 Jan 13:38:12 BST 2018 | 91 | 717.40 | CHIX | 18016XJscwn |
Tue 16 Jan 13:38:12 BST 2018 | 2258 | 717.40 | XLON | 18016XJscwm |
Tue 16 Jan 13:34:08 BST 2018 | 1001 | 718.20 | XLON | 18016XJscgk |
Tue 16 Jan 13:34:08 BST 2018 | 233 | 718.20 | XLON | 18016XJscgi |
Tue 16 Jan 13:34:08 BST 2018 | 1636 | 718.20 | XLON | 18016XJscgj |
Tue 16 Jan 13:30:16 BST 2018 | 462 | 717.80 | CHIX | 18016XJsbx4 |
Tue 16 Jan 13:30:16 BST 2018 | 263 | 717.80 | BATE | 18016XJsbx3 |
Tue 16 Jan 13:30:03 BST 2018 | 357 | 718.00 | CHIX | 18016XJsbw3 |
Tue 16 Jan 13:30:03 BST 2018 | 371 | 718.00 | BATE | 18016XJsbw2 |
Tue 16 Jan 13:30:03 BST 2018 | 2545 | 718.00 | XLON | 18016XJsbw1 |
Tue 16 Jan 13:28:58 BST 2018 | 3714 | 718.60 | XLON | 18016XJsbqy |
Tue 16 Jan 13:28:31 BST 2018 | 884 | 718.80 | XLON | 18016XJsbp9 |
Tue 16 Jan 13:27:09 BST 2018 | 1361 | 719.00 | CHIX | 18016XJsbjo |
Tue 16 Jan 13:27:09 BST 2018 | 671 | 719.00 | BATE | 18016XJsbjn |
Tue 16 Jan 13:27:09 BST 2018 | 3936 | 719.00 | XLON | 18016XJsbjp |
Tue 16 Jan 13:24:50 BST 2018 | 1311 | 719.00 | XLON | 18016XJsb9p |
Tue 16 Jan 13:24:50 BST 2018 | 1056 | 719.00 | XLON | 18016XJsb9q |
Tue 16 Jan 13:22:06 BST 2018 | 424 | 719.00 | XLON | 18016XJsaxl |
Tue 16 Jan 13:21:47 BST 2018 | 470 | 719.00 | XLON | 18016XJsawr |
Tue 16 Jan 13:21:07 BST 2018 | 403 | 719.00 | XLON | 18016XJsaun |
Tue 16 Jan 13:21:07 BST 2018 | 354 | 719.00 | CHIX | 18016XJsaum |
Tue 16 Jan 13:20:59 BST 2018 | 79 | 719.00 | XLON | 18016XJsatu |
Tue 16 Jan 13:20:59 BST 2018 | 95 | 719.00 | XLON | 18016XJsatt |
Tue 16 Jan 13:13:39 BST 2018 | 1393 | 718.40 | XLON | 18016XJs9zm |
Tue 16 Jan 13:13:39 BST 2018 | 1601 | 718.40 | XLON | 18016XJs9zl |
Tue 16 Jan 13:13:39 BST 2018 | 755 | 718.40 | XLON | 18016XJs9zk |
Tue 16 Jan 13:13:39 BST 2018 | 572 | 718.40 | BATE | 18016XJs9zj |
Tue 16 Jan 13:05:53 BST 2018 | 76 | 718.20 | CHIX | 18016XJs994 |
Tue 16 Jan 13:05:50 BST 2018 | 275 | 718.20 | CHIX | 18016XJs990 |
Tue 16 Jan 13:05:50 BST 2018 | 89 | 718.20 | CHIX | 18016XJs98z |
Tue 16 Jan 13:05:50 BST 2018 | 268 | 718.40 | CHIX | 18016XJs98q |
Tue 16 Jan 13:05:50 BST 2018 | 3669 | 718.40 | XLON | 18016XJs98r |
Tue 16 Jan 13:05:50 BST 2018 | 323 | 718.40 | XLON | 18016XJs98o |
Tue 16 Jan 13:05:11 BST 2018 | 524 | 718.60 | XLON | 18016XJs92x |
Tue 16 Jan 13:01:40 BST 2018 | 85 | 718.60 | BATE | 18016XJs8ng |
Tue 16 Jan 13:01:40 BST 2018 | 1283 | 718.60 | XLON | 18016XJs8nh |
Tue 16 Jan 13:01:40 BST 2018 | 1520 | 718.60 | XLON | 18016XJs8nf |
Tue 16 Jan 13:00:08 BST 2018 | 834 | 718.60 | XLON | 18016XJs8i9 |
Tue 16 Jan 13:00:08 BST 2018 | 142 | 718.80 | CHIX | 18016XJs8i8 |
Tue 16 Jan 13:00:08 BST 2018 | 418 | 718.80 | BATE | 18016XJs8i7 |
Tue 16 Jan 13:00:08 BST 2018 | 229 | 718.80 | XLON | 18016XJs8i6 |
Tue 16 Jan 13:00:08 BST 2018 | 189 | 718.80 | XLON | 18016XJs8i5 |
Tue 16 Jan 12:56:51 BST 2018 | 238 | 718.80 | CHIX | 18016XJs861 |
Tue 16 Jan 12:54:57 BST 2018 | 2576 | 719.00 | XLON | 18016XJs7xy |
Tue 16 Jan 12:54:57 BST 2018 | 1304 | 719.00 | XLON | 18016XJs7xx |
Tue 16 Jan 12:45:56 BST 2018 | 49 | 718.20 | BATE | 18016XJs6qd |
Tue 16 Jan 12:45:56 BST 2018 | 179 | 718.20 | CHIX | 18016XJs6qb |
Tue 16 Jan 12:45:56 BST 2018 | 57 | 718.20 | BATE | 18016XJs6qc |
Tue 16 Jan 12:45:56 BST 2018 | 209 | 718.20 | CHIX | 18016XJs6qa |
Tue 16 Jan 12:45:55 BST 2018 | 357 | 718.40 | CHIX | 18016XJs6q6 |
Tue 16 Jan 12:45:55 BST 2018 | 2811 | 718.40 | XLON | 18016XJs6q7 |
Tue 16 Jan 12:44:53 BST 2018 | 379 | 718.60 | BATE | 18016XJs6mw |
Tue 16 Jan 12:42:46 BST 2018 | 517 | 718.80 | XLON | 18016XJs6gc |
Tue 16 Jan 12:42:46 BST 2018 | 2599 | 718.80 | XLON | 18016XJs6gb |
Tue 16 Jan 12:42:46 BST 2018 | 66 | 718.80 | CHIX | 18016XJs6ga |
Tue 16 Jan 12:42:46 BST 2018 | 300 | 718.80 | CHIX | 18016XJs6g9 |
Tue 16 Jan 12:42:44 BST 2018 | 584 | 718.80 | XLON | 18016XJs6g8 |
Tue 16 Jan 12:42:42 BST 2018 | 265 | 719.00 | BATE | 18016XJs6g3 |
Tue 16 Jan 12:42:31 BST 2018 | 3061 | 719.20 | XLON | 18016XJs6fq |
Tue 16 Jan 12:42:29 BST 2018 | 34 | 719.20 | XLON | 18016XJs6fp |
Tue 16 Jan 12:42:01 BST 2018 | 208 | 719.20 | XLON | 18016XJs6ef |
Tue 16 Jan 12:41:40 BST 2018 | 667 | 719.20 | XLON | 18016XJs6bs |
Tue 16 Jan 12:41:40 BST 2018 | 24 | 719.20 | XLON | 18016XJs6br |
Tue 16 Jan 12:41:26 BST 2018 | 288 | 719.40 | XLON | 18016XJs6ap |
Tue 16 Jan 12:34:49 BST 2018 | 1222 | 718.40 | CHIX | 18016XJs5nf |
Tue 16 Jan 12:31:18 BST 2018 | 2893 | 718.40 | XLON | 18016XJs57z |
Tue 16 Jan 12:31:18 BST 2018 | 92 | 718.60 | CHIX | 18016XJs57y |
Tue 16 Jan 12:31:17 BST 2018 | 1381 | 718.80 | XLON | 18016XJs57u |
Tue 16 Jan 12:31:17 BST 2018 | 2486 | 718.80 | XLON | 18016XJs57v |
Tue 16 Jan 12:31:17 BST 2018 | 117 | 718.80 | BATE | 18016XJs57t |
Tue 16 Jan 12:31:17 BST 2018 | 333 | 718.80 | BATE | 18016XJs57s |
Tue 16 Jan 12:19:07 BST 2018 | 2847 | 718.60 | XLON | 18016XJs40p |
Tue 16 Jan 12:18:36 BST 2018 | 789 | 718.60 | XLON | 18016XJs3zn |
Tue 16 Jan 12:18:19 BST 2018 | 421 | 718.80 | BATE | 18016XJs3y7 |
Tue 16 Jan 12:18:19 BST 2018 | 1325 | 718.80 | CHIX | 18016XJs3y5 |
Tue 16 Jan 12:18:19 BST 2018 | 181 | 718.80 | BATE | 18016XJs3y6 |
Tue 16 Jan 12:18:19 BST 2018 | 1978 | 718.80 | XLON | 18016XJs3y8 |
Tue 16 Jan 12:18:19 BST 2018 | 760 | 718.80 | XLON | 18016XJs3y4 |
Tue 16 Jan 12:18:19 BST 2018 | 1167 | 718.80 | XLON | 18016XJs3y3 |
Tue 16 Jan 12:16:55 BST 2018 | 980 | 718.80 | XLON | 18016XJs3sx |
Tue 16 Jan 12:16:55 BST 2018 | 200 | 718.80 | XLON | 18016XJs3sw |
Tue 16 Jan 12:16:09 BST 2018 | 296 | 718.80 | XLON | 18016XJs3q6 |
Tue 16 Jan 12:16:09 BST 2018 | 122 | 718.80 | XLON | 18016XJs3q5 |
Tue 16 Jan 12:10:23 BST 2018 | 2254 | 718.40 | XLON | 18016XJs2yy |
Tue 16 Jan 12:10:23 BST 2018 | 239 | 718.40 | XLON | 18016XJs2yx |
Tue 16 Jan 12:08:58 BST 2018 | 636 | 718.60 | XLON | 18016XJs2ub |
Tue 16 Jan 11:59:58 BST 2018 | 909 | 718.60 | XLON | 18016XJs1nq |
Tue 16 Jan 11:59:58 BST 2018 | 419 | 718.60 | CHIX | 18016XJs1np |
Tue 16 Jan 11:59:57 BST 2018 | 49 | 718.80 | CHIX | 18016XJs1nk |
Tue 16 Jan 11:59:57 BST 2018 | 131 | 718.80 | CHIX | 18016XJs1nh |
Tue 16 Jan 11:59:57 BST 2018 | 26 | 718.80 | CHIX | 18016XJs1ni |
Tue 16 Jan 11:59:57 BST 2018 | 3945 | 718.80 | XLON | 18016XJs1nj |
Tue 16 Jan 11:59:57 BST 2018 | 4 | 718.80 | XLON | 18016XJs1nf |
Tue 16 Jan 11:58:29 BST 2018 | 289 | 719.00 | BATE | 18016XJs1dx |
Tue 16 Jan 11:58:29 BST 2018 | 82 | 719.00 | BATE | 18016XJs1dw |
Tue 16 Jan 11:58:29 BST 2018 | 1949 | 719.00 | XLON | 18016XJs1dv |
Tue 16 Jan 11:58:29 BST 2018 | 357 | 719.20 | CHIX | 18016XJs1du |
Tue 16 Jan 11:50:40 BST 2018 | 276 | 719.40 | BATE | 18016XJrzxc |
Tue 16 Jan 11:50:40 BST 2018 | 156 | 719.40 | CHIX | 18016XJrzxa |
Tue 16 Jan 11:50:40 BST 2018 | 1320 | 719.40 | XLON | 18016XJrzx8 |
Tue 16 Jan 11:50:40 BST 2018 | 691 | 719.40 | XLON | 18016XJrzx7 |
Tue 16 Jan 11:50:20 BST 2018 | 8 | 719.60 | CHIX | 18016XJrzvp |
Tue 16 Jan 11:50:20 BST 2018 | 100 | 719.60 | CHIX | 18016XJrzvo |
Tue 16 Jan 11:46:31 BST 2018 | 577 | 719.80 | CHIX | 18016XJrz83 |
Tue 16 Jan 11:46:31 BST 2018 | 157 | 719.80 | BATE | 18016XJrz82 |
Tue 16 Jan 11:46:10 BST 2018 | 1408 | 720.00 | XLON | 18016XJrz5f |
Tue 16 Jan 11:45:52 BST 2018 | 1293 | 720.00 | XLON | 18016XJrz4g |
Tue 16 Jan 11:45:52 BST 2018 | 3728 | 720.20 | XLON | 18016XJrz4f |
Tue 16 Jan 11:45:52 BST 2018 | 360 | 720.20 | BATE | 18016XJrz4e |
Tue 16 Jan 11:44:20 BST 2018 | 352 | 720.20 | CHIX | 18016XJrywq |
Tue 16 Jan 11:44:13 BST 2018 | 3226 | 720.40 | XLON | 18016XJryvu |
Tue 16 Jan 11:44:13 BST 2018 | 459 | 720.40 | XLON | 18016XJryvt |
Tue 16 Jan 11:44:13 BST 2018 | 303 | 720.40 | XLON | 18016XJryvs |
Tue 16 Jan 11:37:49 BST 2018 | 1080 | 720.60 | XLON | 18016XJrxyh |
Tue 16 Jan 11:32:40 BST 2018 | 218 | 720.20 | CHIX | 18016XJrx7q |
Tue 16 Jan 11:32:40 BST 2018 | 200 | 720.20 | CHIX | 18016XJrx7p |
Tue 16 Jan 11:27:22 BST 2018 | 132 | 719.20 | XLON | 18016XJrwfn |
Tue 16 Jan 11:27:22 BST 2018 | 225 | 719.20 | XLON | 18016XJrwfm |
Tue 16 Jan 11:27:05 BST 2018 | 162 | 719.60 | XLON | 18016XJrwe7 |
Tue 16 Jan 11:26:17 BST 2018 | 941 | 720.20 | XLON | 18016XJrw8o |
Tue 16 Jan 11:26:03 BST 2018 | 235 | 720.60 | XLON | 18016XJrw5a |
Tue 16 Jan 11:25:52 BST 2018 | 281 | 720.80 | BATE | 18016XJrw4g |
Tue 16 Jan 11:25:52 BST 2018 | 17 | 720.80 | BATE | 18016XJrw4f |
Tue 16 Jan 11:25:40 BST 2018 | 2243 | 721.00 | XLON | 18016XJrw36 |
Tue 16 Jan 11:25:40 BST 2018 | 760 | 721.00 | XLON | 18016XJrw35 |
Tue 16 Jan 11:25:40 BST 2018 | 912 | 721.00 | XLON | 18016XJrw34 |
Tue 16 Jan 11:25:03 BST 2018 | 1357 | 721.20 | XLON | 18016XJrvz4 |
Tue 16 Jan 11:25:03 BST 2018 | 671 | 721.20 | XLON | 18016XJrvz3 |
Tue 16 Jan 11:24:35 BST 2018 | 225 | 721.20 | BATE | 18016XJrvxl |
Tue 16 Jan 11:24:35 BST 2018 | 102 | 721.40 | CHIX | 18016XJrvxk |
Tue 16 Jan 11:24:35 BST 2018 | 167 | 721.40 | BATE | 18016XJrvxj |
Tue 16 Jan 11:24:35 BST 2018 | 190 | 721.60 | CHIX | 18016XJrvxi |
Tue 16 Jan 11:24:35 BST 2018 | 433 | 721.60 | CHIX | 18016XJrvxg |
Tue 16 Jan 11:24:35 BST 2018 | 169 | 721.60 | CHIX | 18016XJrvxe |
Tue 16 Jan 11:24:35 BST 2018 | 586 | 721.60 | XLON | 18016XJrvxh |
Tue 16 Jan 11:24:35 BST 2018 | 345 | 721.60 | XLON | 18016XJrvxf |
Tue 16 Jan 11:13:06 BST 2018 | 905 | 722.00 | XLON | 18016XJru9d |
Tue 16 Jan 11:13:06 BST 2018 | 1167 | 722.00 | XLON | 18016XJru9c |
Tue 16 Jan 11:13:05 BST 2018 | 238 | 722.40 | XLON | 18016XJru9a |
Tue 16 Jan 11:13:05 BST 2018 | 800 | 722.40 | XLON | 18016XJru99 |
Tue 16 Jan 11:08:46 BST 2018 | 282 | 723.00 | BATE | 18016XJrtqe |
Tue 16 Jan 11:08:46 BST 2018 | 89 | 723.00 | BATE | 18016XJrtqd |
Tue 16 Jan 11:08:46 BST 2018 | 357 | 723.00 | CHIX | 18016XJrtqc |
Tue 16 Jan 11:08:46 BST 2018 | 38 | 723.40 | BATE | 18016XJrtqb |
Tue 16 Jan 11:08:46 BST 2018 | 47 | 723.40 | XLON | 18016XJrtqa |
Tue 16 Jan 11:08:46 BST 2018 | 4036 | 723.40 | XLON | 18016XJrtq9 |
Tue 16 Jan 11:08:46 BST 2018 | 36 | 723.40 | BATE | 18016XJrtq8 |
Tue 16 Jan 11:08:44 BST 2018 | 632 | 723.80 | BATE | 18016XJrtq6 |
Tue 16 Jan 11:08:44 BST 2018 | 1043 | 723.80 | CHIX | 18016XJrtq7 |
Tue 16 Jan 11:08:44 BST 2018 | 1230 | 723.80 | XLON | 18016XJrtq5 |
Tue 16 Jan 11:08:44 BST 2018 | 2452 | 723.80 | XLON | 18016XJrtq4 |
Tue 16 Jan 11:05:05 BST 2018 | 1880 | 723.60 | XLON | 18016XJrt7f |
Tue 16 Jan 11:05:05 BST 2018 | 781 | 723.80 | XLON | 18016XJrt7d |
Tue 16 Jan 11:05:05 BST 2018 | 886 | 723.80 | XLON | 18016XJrt7e |
Tue 16 Jan 10:56:20 BST 2018 | 1231 | 722.00 | XLON | 18016XJrs4y |
Tue 16 Jan 10:56:20 BST 2018 | 390 | 722.00 | CHIX | 18016XJrs4x |
Tue 16 Jan 10:55:36 BST 2018 | 419 | 722.20 | BATE | 18016XJrs3f |
Tue 16 Jan 10:48:53 BST 2018 | 652 | 721.60 | CHIX | 18016XJrrgr |
Tue 16 Jan 10:48:53 BST 2018 | 1142 | 721.80 | XLON | 18016XJrrgq |
Tue 16 Jan 10:47:58 BST 2018 | 373 | 722.00 | CHIX | 18016XJrrcg |
Tue 16 Jan 10:47:58 BST 2018 | 140 | 722.00 | CHIX | 18016XJrrcf |
Tue 16 Jan 10:44:02 BST 2018 | 651 | 722.00 | BATE | 18016XJrqxo |
Tue 16 Jan 10:42:39 BST 2018 | 2411 | 722.00 | XLON | 18016XJrqp1 |
Tue 16 Jan 10:42:39 BST 2018 | 49 | 722.00 | CHIX | 18016XJrqp0 |
Tue 16 Jan 10:42:39 BST 2018 | 223 | 722.00 | CHIX | 18016XJrqoz |
Tue 16 Jan 10:30:37 BST 2018 | 26 | 721.60 | CHIX | 18016XJromv |
Tue 16 Jan 10:30:37 BST 2018 | 371 | 721.80 | BATE | 18016XJromt |
Tue 16 Jan 10:30:37 BST 2018 | 357 | 721.80 | CHIX | 18016XJromu |
Tue 16 Jan 10:28:35 BST 2018 | 883 | 722.00 | CHIX | 18016XJroam |
Tue 16 Jan 10:28:35 BST 2018 | 74 | 722.00 | XLON | 18016XJroal |
Tue 16 Jan 10:28:35 BST 2018 | 1730 | 722.00 | XLON | 18016XJroak |
Tue 16 Jan 10:20:29 BST 2018 | 357 | 720.60 | CHIX | 18016XJrnew |
Tue 16 Jan 10:20:29 BST 2018 | 372 | 720.60 | XLON | 18016XJrnev |
Tue 16 Jan 10:20:29 BST 2018 | 357 | 720.60 | XLON | 18016XJrnex |
Tue 16 Jan 10:15:07 BST 2018 | 357 | 721.20 | XLON | 18016XJrmmm |
Tue 16 Jan 10:12:49 BST 2018 | 60 | 721.60 | BATE | 18016XJrm9g |
Tue 16 Jan 10:12:49 BST 2018 | 947 | 721.60 | XLON | 18016XJrm9f |
Tue 16 Jan 10:12:47 BST 2018 | 17 | 721.60 | BATE | 18016XJrm9b |
Tue 16 Jan 10:12:47 BST 2018 | 72 | 721.60 | BATE | 18016XJrm9a |
Tue 16 Jan 10:12:47 BST 2018 | 43 | 721.60 | BATE | 18016XJrm99 |
Tue 16 Jan 10:12:45 BST 2018 | 371 | 722.00 | BATE | 18016XJrm8w |
Tue 16 Jan 10:12:45 BST 2018 | 2092 | 722.20 | XLON | 18016XJrm8v |
Tue 16 Jan 10:12:45 BST 2018 | 1408 | 722.20 | CHIX | 18016XJrm8u |
Tue 16 Jan 10:12:45 BST 2018 | 357 | 722.20 | CHIX | 18016XJrm8t |
Tue 16 Jan 10:12:45 BST 2018 | 1269 | 722.40 | XLON | 18016XJrm8s |
Tue 16 Jan 10:12:45 BST 2018 | 357 | 722.40 | CHIX | 18016XJrm8r |
Tue 16 Jan 10:11:23 BST 2018 | 56 | 722.40 | XLON | 18016XJrm26 |
Tue 16 Jan 10:07:25 BST 2018 | 90 | 721.80 | BATE | 18016XJrlhi |
Tue 16 Jan 10:07:25 BST 2018 | 220 | 721.80 | BATE | 18016XJrlhh |
Tue 16 Jan 10:07:25 BST 2018 | 61 | 721.80 | BATE | 18016XJrlhg |
Tue 16 Jan 09:54:31 BST 2018 | 609 | 719.60 | XLON | 18016XJrjo8 |
Tue 16 Jan 09:49:20 BST 2018 | 176 | 717.80 | CHIX | 18016XJrj4v |
Tue 16 Jan 09:49:14 BST 2018 | 72 | 718.00 | XLON | 18016XJrj4m |
Tue 16 Jan 09:49:14 BST 2018 | 371 | 718.20 | BATE | 18016XJrj4l |
Tue 16 Jan 09:48:45 BST 2018 | 77 | 718.60 | CHIX | 18016XJrj31 |
Tue 16 Jan 09:48:45 BST 2018 | 663 | 718.60 | XLON | 18016XJrj2z |
Tue 16 Jan 09:46:33 BST 2018 | 373 | 719.00 | XLON | 18016XJritv |
Tue 16 Jan 09:46:33 BST 2018 | 343 | 719.00 | CHIX | 18016XJritt |
Tue 16 Jan 09:45:51 BST 2018 | 44 | 719.20 | CHIX | 18016XJrir9 |
Tue 16 Jan 09:45:51 BST 2018 | 120 | 719.20 | CHIX | 18016XJrir6 |
Tue 16 Jan 09:45:40 BST 2018 | 208 | 719.20 | CHIX | 18016XJriqb |
Tue 16 Jan 09:45:22 BST 2018 | 498 | 719.40 | XLON | 18016XJripu |
Tue 16 Jan 09:45:22 BST 2018 | 72 | 719.40 | XLON | 18016XJript |
Tue 16 Jan 09:39:09 BST 2018 | 352 | 718.00 | XLON | 18016XJri33 |
Tue 16 Jan 09:39:09 BST 2018 | 500 | 718.00 | XLON | 18016XJri32 |
Tue 16 Jan 09:39:09 BST 2018 | 1045 | 718.00 | XLON | 18016XJri31 |
Tue 16 Jan 09:39:09 BST 2018 | 483 | 718.00 | CHIX | 18016XJri30 |
Tue 16 Jan 09:39:09 BST 2018 | 371 | 718.00 | BATE | 18016XJri2z |
Tue 16 Jan 09:39:09 BST 2018 | 357 | 718.00 | XLON | 18016XJri2y |
Tue 16 Jan 09:39:09 BST 2018 | 428 | 718.20 | BATE | 18016XJri2x |
Tue 16 Jan 09:39:09 BST 2018 | 245 | 718.40 | XLON | 18016XJri2v |
Tue 16 Jan 09:36:01 BST 2018 | 357 | 718.60 | CHIX | 18016XJrhl8 |
Tue 16 Jan 09:27:57 BST 2018 | 41 | 718.40 | CHIX | 18016XJrgo4 |
Tue 16 Jan 09:27:57 BST 2018 | 357 | 718.40 | XLON | 18016XJrgo3 |
Tue 16 Jan 09:27:27 BST 2018 | 357 | 718.80 | CHIX | 18016XJrgm7 |
Tue 16 Jan 09:27:27 BST 2018 | 371 | 718.80 | BATE | 18016XJrgm6 |
Tue 16 Jan 09:27:27 BST 2018 | 803 | 719.20 | CHIX | 18016XJrgm1 |
Tue 16 Jan 09:27:27 BST 2018 | 1807 | 719.20 | XLON | 18016XJrgm3 |
Tue 16 Jan 09:21:08 BST 2018 | 142 | 719.00 | CHIX | 18016XJrg0i |
Tue 16 Jan 09:21:08 BST 2018 | 224 | 719.00 | CHIX | 18016XJrg0g |
Tue 16 Jan 09:21:08 BST 2018 | 541 | 719.00 | XLON | 18016XJrg0f |
Tue 16 Jan 09:16:23 BST 2018 | 611 | 717.60 | XLON | 18016XJrfay |
Tue 16 Jan 09:16:23 BST 2018 | 165 | 717.60 | XLON | 18016XJrfax |
Tue 16 Jan 09:16:23 BST 2018 | 53 | 717.60 | CHIX | 18016XJrfaw |
Tue 16 Jan 09:16:23 BST 2018 | 343 | 717.60 | BATE | 18016XJrfav |
Tue 16 Jan 09:16:23 BST 2018 | 71 | 717.80 | XLON | 18016XJrfau |
Tue 16 Jan 09:16:23 BST 2018 | 327 | 717.80 | CHIX | 18016XJrfat |
Tue 16 Jan 09:12:20 BST 2018 | 63 | 718.00 | XLON | 18016XJrepe |
Tue 16 Jan 09:12:20 BST 2018 | 94 | 718.00 | XLON | 18016XJrepd |
Tue 16 Jan 09:12:20 BST 2018 | 200 | 718.00 | XLON | 18016XJrepc |
Tue 16 Jan 09:12:05 BST 2018 | 102 | 718.20 | XLON | 18016XJreo0 |
Tue 16 Jan 09:11:17 BST 2018 | 6 | 718.40 | BATE | 18016XJrekg |
Tue 16 Jan 09:11:14 BST 2018 | 71 | 718.60 | CHIX | 18016XJrek6 |
Tue 16 Jan 09:11:14 BST 2018 | 177 | 718.60 | BATE | 18016XJrek4 |
Tue 16 Jan 09:11:14 BST 2018 | 40 | 718.60 | BATE | 18016XJrek3 |
Tue 16 Jan 09:09:33 BST 2018 | 357 | 718.80 | XLON | 18016XJre9i |
Tue 16 Jan 09:09:30 BST 2018 | 205 | 719.00 | CHIX | 18016XJre93 |
Tue 16 Jan 09:09:30 BST 2018 | 175 | 719.20 | CHIX | 18016XJre92 |
Tue 16 Jan 09:07:00 BST 2018 | 80 | 720.00 | CHIX | 18016XJrdxo |
Tue 16 Jan 09:07:00 BST 2018 | 1279 | 720.20 | XLON | 18016XJrdx8 |
Tue 16 Jan 09:06:55 BST 2018 | 411 | 720.40 | XLON | 18016XJrdwk |
Tue 16 Jan 09:06:55 BST 2018 | 33 | 720.40 | BATE | 18016XJrdwi |
Tue 16 Jan 09:06:55 BST 2018 | 357 | 720.40 | CHIX | 18016XJrdwj |
Tue 16 Jan 09:06:50 BST 2018 | 200 | 720.60 | BATE | 18016XJrdvs |
Tue 16 Jan 09:06:48 BST 2018 | 250 | 720.80 | XLON | 18016XJrdvl |
Tue 16 Jan 09:00:39 BST 2018 | 57 | 720.20 | CHIX | 18016XJrcbu |
Tue 16 Jan 09:00:30 BST 2018 | 300 | 720.20 | CHIX | 18016XJrcb6 |
Tue 16 Jan 09:00:16 BST 2018 | 57 | 720.80 | XLON | 18016XJrca4 |
Tue 16 Jan 09:00:10 BST 2018 | 300 | 720.80 | XLON | 18016XJrc94 |
Tue 16 Jan 09:00:08 BST 2018 | 357 | 721.00 | XLON | 18016XJrc8f |
Tue 16 Jan 08:55:35 BST 2018 | 357 | 721.00 | XLON | 18016XJrbo0 |
Tue 16 Jan 08:55:35 BST 2018 | 7 | 721.00 | BATE | 18016XJrbnw |
Tue 16 Jan 08:55:35 BST 2018 | 93 | 721.60 | XLON | 18016XJrbnv |
Tue 16 Jan 08:55:35 BST 2018 | 397 | 721.60 | XLON | 18016XJrbnt |
Tue 16 Jan 08:55:35 BST 2018 | 382 | 721.60 | XLON | 18016XJrbnu |
Tue 16 Jan 08:55:35 BST 2018 | 357 | 721.00 | CHIX | 18016XJrbns |
Tue 16 Jan 08:55:35 BST 2018 | 371 | 720.80 | BATE | 18016XJrbnr |
Tue 16 Jan 08:54:50 BST 2018 | 35 | 721.80 | BATE | 18016XJrbkv |
Tue 16 Jan 08:54:50 BST 2018 | 837 | 722.00 | XLON | 18016XJrbku |
Tue 16 Jan 08:54:50 BST 2018 | 145 | 722.00 | BATE | 18016XJrbkt |
Tue 16 Jan 08:54:50 BST 2018 | 357 | 722.00 | BATE | 18016XJrbks |
Tue 16 Jan 08:54:50 BST 2018 | 92 | 722.00 | BATE | 18016XJrbkr |
Tue 16 Jan 08:52:35 BST 2018 | 1011 | 722.20 | CHIX | 18016XJrb8z |
Tue 16 Jan 08:52:35 BST 2018 | 300 | 722.20 | CHIX | 18016XJrb8y |
Tue 16 Jan 08:51:59 BST 2018 | 195 | 722.40 | CHIX | 18016XJrb5n |
Tue 16 Jan 08:51:59 BST 2018 | 162 | 722.40 | CHIX | 18016XJrb5m |
Tue 16 Jan 08:48:56 BST 2018 | 24 | 722.20 | CHIX | 18016XJrasu |
Tue 16 Jan 08:48:56 BST 2018 | 1364 | 722.20 | XLON | 18016XJrast |
Tue 16 Jan 08:48:56 BST 2018 | 472 | 722.20 | XLON | 18016XJrass |
Tue 16 Jan 08:44:21 BST 2018 | 369 | 722.40 | XLON | 18016XJra9i |
Tue 16 Jan 08:40:13 BST 2018 | 634 | 720.80 | XLON | 18016XJr9h7 |
Tue 16 Jan 08:37:20 BST 2018 | 87 | 721.00 | CHIX | 18016XJr8z5 |
Tue 16 Jan 08:37:20 BST 2018 | 297 | 721.20 | CHIX | 18016XJr8z3 |
Tue 16 Jan 08:37:20 BST 2018 | 49 | 721.20 | XLON | 18016XJr8z4 |
Tue 16 Jan 08:37:20 BST 2018 | 308 | 721.20 | XLON | 18016XJr8z2 |
Tue 16 Jan 08:37:10 BST 2018 | 60 | 721.20 | CHIX | 18016XJr8xw |
Tue 16 Jan 08:35:15 BST 2018 | 101 | 721.80 | XLON | 18016XJr8pw |
Tue 16 Jan 08:35:10 BST 2018 | 256 | 721.80 | XLON | 18016XJr8p6 |
Tue 16 Jan 08:31:22 BST 2018 | 455 | 722.80 | CHIX | 18016XJr7wg |
Tue 16 Jan 08:31:22 BST 2018 | 71 | 723.00 | BATE | 18016XJr7wf |
Tue 16 Jan 08:31:22 BST 2018 | 54 | 723.00 | BATE | 18016XJr7we |
Tue 16 Jan 08:31:22 BST 2018 | 65 | 723.00 | BATE | 18016XJr7wd |
Tue 16 Jan 08:31:22 BST 2018 | 9 | 723.00 | BATE | 18016XJr7wb |
Tue 16 Jan 08:31:22 BST 2018 | 357 | 723.00 | XLON | 18016XJr7wc |
Tue 16 Jan 08:31:22 BST 2018 | 290 | 723.20 | BATE | 18016XJr7w8 |
Tue 16 Jan 08:31:22 BST 2018 | 244 | 723.20 | CHIX | 18016XJr7w9 |
Tue 16 Jan 08:31:22 BST 2018 | 26 | 723.20 | XLON | 18016XJr7wa |
Tue 16 Jan 08:31:22 BST 2018 | 331 | 723.20 | XLON | 18016XJr7w7 |
Tue 16 Jan 08:31:22 BST 2018 | 93 | 723.60 | CHIX | 18016XJr7w6 |
Tue 16 Jan 08:31:22 BST 2018 | 192 | 723.60 | CHIX | 18016XJr7w5 |
Tue 16 Jan 08:29:10 BST 2018 | 1452 | 723.80 | XLON | 18016XJr7mk |
Tue 16 Jan 08:29:10 BST 2018 | 357 | 724.00 | CHIX | 18016XJr7mj |
Tue 16 Jan 08:24:39 BST 2018 | 357 | 721.00 | XLON | 18016XJr73v |
Tue 16 Jan 08:22:06 BST 2018 | 357 | 721.40 | XLON | 18016XJr6rz |
Tue 16 Jan 08:22:00 BST 2018 | 2 | 722.00 | BATE | 18016XJr6qz |
Tue 16 Jan 08:22:00 BST 2018 | 3 | 722.00 | BATE | 18016XJr6qy |
Tue 16 Jan 08:22:00 BST 2018 | 357 | 722.40 | XLON | 18016XJr6qw |
Tue 16 Jan 08:22:00 BST 2018 | 371 | 722.40 | BATE | 18016XJr6qv |
Tue 16 Jan 08:20:51 BST 2018 | 81 | 723.40 | CHIX | 18016XJr6mj |
Tue 16 Jan 08:20:51 BST 2018 | 357 | 723.40 | XLON | 18016XJr6mi |
Tue 16 Jan 08:20:40 BST 2018 | 348 | 723.60 | CHIX | 18016XJr6lr |
Tue 16 Jan 08:20:10 BST 2018 | 584 | 724.00 | XLON | 18016XJr6ie |
Tue 16 Jan 08:19:31 BST 2018 | 578 | 724.40 | CHIX | 18016XJr6fc |
Tue 16 Jan 08:17:42 BST 2018 | 107 | 724.20 | CHIX | 18016XJr64y |
Tue 16 Jan 08:16:38 BST 2018 | 688 | 724.80 | XLON | 18016XJr5yn |
Tue 16 Jan 08:16:29 BST 2018 | 357 | 725.20 | XLON | 18016XJr5xs |
Tue 16 Jan 08:14:38 BST 2018 | 33 | 725.80 | CHIX | 18016XJr5jz |
Tue 16 Jan 08:14:28 BST 2018 | 229 | 726.00 | BATE | 18016XJr5j3 |
Tue 16 Jan 08:14:28 BST 2018 | 105 | 726.00 | BATE | 18016XJr5j2 |
Tue 16 Jan 08:14:28 BST 2018 | 1487 | 726.40 | XLON | 18016XJr5j1 |
Tue 16 Jan 08:14:05 BST 2018 | 57 | 726.60 | CHIX | 18016XJr5fv |
Tue 16 Jan 08:14:05 BST 2018 | 300 | 726.60 | CHIX | 18016XJr5fu |
Tue 16 Jan 08:14:00 BST 2018 | 337 | 726.80 | BATE | 18016XJr5fd |
Tue 16 Jan 08:13:55 BST 2018 | 15 | 726.80 | XLON | 18016XJr5e7 |
Tue 16 Jan 08:13:55 BST 2018 | 300 | 726.80 | XLON | 18016XJr5e6 |
Tue 16 Jan 08:12:44 BST 2018 | 89 | 726.00 | XLON | 18016XJr584 |
Tue 16 Jan 08:12:18 BST 2018 | 215 | 726.00 | XLON | 18016XJr540 |
Tue 16 Jan 08:12:18 BST 2018 | 357 | 726.00 | XLON | 18016XJr541 |
Tue 16 Jan 08:12:18 BST 2018 | 357 | 726.20 | CHIX | 18016XJr53y |
Tue 16 Jan 08:12:18 BST 2018 | 7 | 726.20 | BATE | 18016XJr53z |
Tue 16 Jan 08:11:56 BST 2018 | 91 | 726.40 | CHIX | 18016XJr51p |
Tue 16 Jan 08:11:50 BST 2018 | 357 | 726.60 | XLON | 18016XJr51h |
Tue 16 Jan 08:05:54 BST 2018 | 416 | 726.40 | CHIX | 18016XJr48l |
Tue 16 Jan 08:05:50 BST 2018 | 607 | 727.80 | CHIX | 18016XJr48g |
Tue 16 Jan 08:05:50 BST 2018 | 1003 | 726.60 | XLON | 18016XJr48i |
Tue 16 Jan 08:05:50 BST 2018 | 137 | 727.20 | XLON | 18016XJr48h |
Tue 16 Jan 08:05:45 BST 2018 | 102 | 729.60 | CHIX | 18016XJr48b |
Tue 16 Jan 08:05:45 BST 2018 | 288 | 728.60 | BATE | 18016XJr48a |
Tue 16 Jan 08:05:45 BST 2018 | 13 | 728.40 | XLON | 18016XJr489 |
Tue 16 Jan 08:05:45 BST 2018 | 125 | 729.00 | BATE | 18016XJr487 |
Tue 16 Jan 08:05:45 BST 2018 | 246 | 729.00 | BATE | 18016XJr486 |
Tue 16 Jan 08:05:45 BST 2018 | 357 | 729.00 | XLON | 18016XJr488 |
Â
Â