5 Jan 2023 17:27
BP p.l.c.
Â
Transaction in Own Shares
Â
BP p.l.c. (the "Company") announces that on 5 January 2023 it has purchased, in accordance with the authority granted by shareholders at the 2022 Annual General Meeting of the Company, a total of 4,025,911 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 1 November 2022 (the "Programme") and as detailed below:
Â
London Stock Exchange | Cboe (UK)/BXE | Cboe (UK)/CXE | |
Number of Shares purchased: | 2,012,956 | 402,591 | 1,610,364 |
Highest price paid per Share (pence): | 474.20 | 474.15 | 474.20 |
Lowest price paid per Share (pence): | 465.90 | 467.50 | 466.80 |
Volume weighted average price paid per Share (pence): | 471.1937 | 471.1320 | 471.1845 |
Â
The Company intends to cancel these shares in accordance with the authority granted by its shareholders at the Company's 2022 Annual General Meeting.
Â
The schedule below contains detailed information about the purchases made by Goldman Sachs International (Intermediary code: GSILGB2XXXX) on the date of purchase as part of the Programme.
Â
Further enquiries:
bp Investor Relations +44(0) 207 496 4000
Â
Schedule of Purchases
Â
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
Â
Aggregate information:
Â
Venue | Volume-weighted average price (pence) | Aggregated volume |
London Stock Exchange | 471.1937 | 2,012,956 |
Cboe (UK)/BXE | 471.1320 | 402,591 |
Cboe (UK)/CXE | 471.1845 | 1,610,364 |
Â
Individual transactions:
Â
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
Â
http://www.rns-pdf.londonstockexchange.com/rns/8619L_1-2023-1-5.pdf
Â
Â