22 Dec 2022 07:02
22 December 2022
Baltic Classifieds Group PLC
Â
(the "Company")
Â
Baltic Classifieds Group PLC Transaction in Own Shares
Â
Baltic Classifieds Group PLC announces that on 21 December 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 139.9904p per share:
Â
Number of ordinary shares purchased: 15,048
Highest purchase price paid per share: 140.4000p
Lowest purchase price paid per share: 136.2000p
Â
Following the above transaction, the Company has 498,580,002 ordinary shares in issue and does not hold any ordinary shares in treasury. Therefore the total number of voting rights in the Company is 498,580,002 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Baltic Classifieds Group PLC under the FCA's Disclosure Guidance and Transparency Rules.
Â
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Â
Enquiries
Â
Baltic Classifieds Group PLC
Company Secretary: cosec@balticclassifieds.com
Â
Baltic Classifieds Group PLC LEI: 213800I1RPHCFSSQS969
Â
Â
Schedule of Purchases - Individual Transactions
Â
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Execution venue |
269 | 136.20 | 09:40:52 | XLON |
10 | 136.60 | 13:24:40 | BATE |
150 | 136.60 | 13:29:50 | BATE |
184 | 136.60 | 13:43:50 | BATE |
8 | 137.80 | 15:26:11 | XLON |
2,184 | 139.00 | 15:39:50 | XLON |
358 | 138.60 | 15:42:58 | XLON |
2 | 138.60 | 15:43:30 | XLON |
35 | 140.40 | 16:35:19 | XLON |
2,329 | 140.40 | 16:35:19 | XLON |
396 | 140.40 | 16:35:19 | XLON |
404 | 140.40 | 16:35:19 | XLON |
641 | 140.40 | 16:35:19 | XLON |
2,087 | 140.40 | 16:35:19 | XLON |
3,095 | 140.40 | 16:35:19 | XLON |
502 | 140.40 | 16:35:19 | XLON |
1,245 | 140.40 | 16:35:19 | XLON |
1,149 | 140.40 | 16:35:19 | XLON |
Â
Â
Schedule of Purchases - Aggregated by each trading venue
Â
Venue | Weighted average price paid per share (pence) | Aggregate number of shares purchased | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 140.0697 | 14,704 | 136.2000 | 140.4000 |
Chi-X (CXE) | 0.0000 | 0 | 0.0000 | 0.0000 |
BATS (BXE) | 136.6000 | 344 | 136.6000 | 136.6000 |
Â
Â