31 May 2018 17:03
Transactions in own shares
Â
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Â
Date of purchase: | 31 May 2018 |
Aggregate number of ordinary shares of 25 pence each purchased: | 1,271,000 |
Average price paid per share (GBp): | 512.3188 |
Lowest price paid per share (GBp): | 508.4000 |
Highest price paid per share (GBp): | 514.6000 |
Â
The Company will cancel the purchased shares.
Â
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
Â
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Â
Schedule of Purchases
Â
Shares purchased: Aviva plc (ISIN: GB0002162385)
Â
Date of purchases: 31 May 2018
Investment firm: Citigroup Global Markets Limited
Â
Individual transactions:
Transaction date and time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
Thu 31 May 16:29:55 BST 2018 | 220 | 511.20 | XLON | 18151XJ5g16 |
Thu 31 May 16:29:55 BST 2018 | 847 | 511.20 | XLON | 18151XJ5g0e |
Thu 31 May 16:29:48 BST 2018 | 622 | 511.00 | XLON | 18151XJ5fy1 |
Thu 31 May 16:29:48 BST 2018 | 3 | 511.00 | XLON | 18151XJ5fy0 |
Thu 31 May 16:29:48 BST 2018 | 1904 | 511.00 | XLON | 18151XJ5fxy |
Thu 31 May 16:28:47 BST 2018 | 2326 | 510.00 | XLON | 18151XJ5fno |
Thu 31 May 16:28:47 BST 2018 | 3797 | 510.00 | XLON | 18151XJ5fnp |
Thu 31 May 16:27:02 BST 2018 | 2068 | 509.60 | XLON | 18151XJ5fch |
Thu 31 May 16:27:02 BST 2018 | 852 | 509.60 | XLON | 18151XJ5fci |
Thu 31 May 16:25:54 BST 2018 | 1005 | 509.00 | XLON | 18151XJ5f4v |
Thu 31 May 16:25:54 BST 2018 | 397 | 509.00 | XLON | 18151XJ5f4u |
Thu 31 May 16:25:37 BST 2018 | 1003 | 509.20 | XLON | 18151XJ5f3b |
Thu 31 May 16:25:37 BST 2018 | 938 | 509.20 | XLON | 18151XJ5f3c |
Thu 31 May 16:25:02 BST 2018 | 1201 | 509.00 | XLON | 18151XJ5ez5 |
Thu 31 May 16:25:02 BST 2018 | 1258 | 509.00 | XLON | 18151XJ5ez3 |
Thu 31 May 16:24:55 BST 2018 | 815 | 509.00 | XLON | 18151XJ5eyh |
Thu 31 May 16:24:54 BST 2018 | 834 | 509.00 | XLON | 18151XJ5eyg |
Thu 31 May 16:23:42 BST 2018 | 815 | 508.40 | XLON | 18151XJ5eow |
Thu 31 May 16:23:24 BST 2018 | 819 | 508.60 | XLON | 18151XJ5ek0 |
Thu 31 May 16:23:07 BST 2018 | 459 | 508.80 | XLON | 18151XJ5eim |
Thu 31 May 16:23:07 BST 2018 | 360 | 508.80 | XLON | 18151XJ5eil |
Thu 31 May 16:22:39 BST 2018 | 1076 | 508.80 | XLON | 18151XJ5eej |
Thu 31 May 16:22:24 BST 2018 | 261 | 508.80 | XLON | 18151XJ5eda |
Thu 31 May 16:22:24 BST 2018 | 381 | 508.80 | XLON | 18151XJ5ed8 |
Thu 31 May 16:22:24 BST 2018 | 815 | 508.80 | XLON | 18151XJ5ed6 |
Thu 31 May 16:22:15 BST 2018 | 1881 | 509.00 | XLON | 18151XJ5ebv |
Thu 31 May 16:22:15 BST 2018 | 782 | 509.00 | XLON | 18151XJ5ebw |
Thu 31 May 16:21:16 BST 2018 | 933 | 509.00 | XLON | 18151XJ5e3x |
Thu 31 May 16:20:44 BST 2018 | 754 | 509.20 | XLON | 18151XJ5e0j |
Thu 31 May 16:20:44 BST 2018 | 1230 | 509.20 | XLON | 18151XJ5e0k |
Thu 31 May 16:20:44 BST 2018 | 581 | 509.20 | XLON | 18151XJ5e0h |
Thu 31 May 16:20:44 BST 2018 | 509 | 509.20 | XLON | 18151XJ5e0i |
Thu 31 May 16:18:54 BST 2018 | 886 | 509.00 | XLON | 18151XJ5dot |
Thu 31 May 16:18:41 BST 2018 | 1395 | 509.20 | XLON | 18151XJ5dn0 |
Thu 31 May 16:17:13 BST 2018 | 829 | 509.20 | XLON | 18151XJ5dch |
Thu 31 May 16:16:59 BST 2018 | 2151 | 509.40 | XLON | 18151XJ5dbf |
Thu 31 May 16:16:08 BST 2018 | 1099 | 509.40 | XLON | 18151XJ5d5p |
Thu 31 May 16:16:08 BST 2018 | 460 | 509.40 | XLON | 18151XJ5d5o |
Thu 31 May 16:15:56 BST 2018 | 2510 | 509.60 | XLON | 18151XJ5d4k |
Thu 31 May 16:15:56 BST 2018 | 1897 | 509.60 | XLON | 18151XJ5d4j |
Thu 31 May 16:14:45 BST 2018 | 837 | 509.40 | XLON | 18151XJ5czj |
Thu 31 May 16:14:45 BST 2018 | 355 | 509.40 | XLON | 18151XJ5czi |
Thu 31 May 16:14:40 BST 2018 | 3011 | 509.60 | XLON | 18151XJ5cyz |
Thu 31 May 16:14:40 BST 2018 | 832 | 509.60 | XLON | 18151XJ5cz0 |
Thu 31 May 16:14:02 BST 2018 | 1351 | 509.60 | XLON | 18151XJ5cva |
Thu 31 May 16:14:02 BST 2018 | 815 | 509.60 | XLON | 18151XJ5cv8 |
Thu 31 May 16:14:02 BST 2018 | 1183 | 509.60 | XLON | 18151XJ5cv9 |
Thu 31 May 16:13:32 BST 2018 | 2305 | 509.80 | XLON | 18151XJ5cs4 |
Thu 31 May 16:13:32 BST 2018 | 150 | 509.80 | XLON | 18151XJ5cs7 |
Thu 31 May 16:13:32 BST 2018 | 400 | 509.80 | XLON | 18151XJ5cs5 |
Thu 31 May 16:13:32 BST 2018 | 1111 | 509.80 | XLON | 18151XJ5cs6 |
Thu 31 May 16:12:48 BST 2018 | 1061 | 509.80 | XLON | 18151XJ5cnj |
Thu 31 May 16:12:48 BST 2018 | 1527 | 509.80 | XLON | 18151XJ5cni |
Thu 31 May 16:12:24 BST 2018 | 1000 | 510.00 | XLON | 18151XJ5cl0 |
Thu 31 May 16:12:24 BST 2018 | 3139 | 510.00 | XLON | 18151XJ5cl1 |
Thu 31 May 16:11:37 BST 2018 | 2410 | 510.00 | XLON | 18151XJ5chg |
Thu 31 May 16:11:02 BST 2018 | 2320 | 510.00 | XLON | 18151XJ5cdk |
Thu 31 May 16:10:39 BST 2018 | 1005 | 510.00 | XLON | 18151XJ5cca |
Thu 31 May 16:10:39 BST 2018 | 2013 | 510.00 | XLON | 18151XJ5ccb |
Thu 31 May 16:10:29 BST 2018 | 500 | 510.20 | XLON | 18151XJ5cam |
Thu 31 May 16:10:28 BST 2018 | 1090 | 510.20 | XLON | 18151XJ5cak |
Thu 31 May 16:10:06 BST 2018 | 2119 | 510.00 | XLON | 18151XJ5c7w |
Thu 31 May 16:10:06 BST 2018 | 135 | 510.00 | XLON | 18151XJ5c7v |
Thu 31 May 16:09:07 BST 2018 | 815 | 510.20 | XLON | 18151XJ5c1q |
Thu 31 May 16:09:07 BST 2018 | 448 | 510.20 | XLON | 18151XJ5c1p |
Thu 31 May 16:09:07 BST 2018 | 918 | 510.20 | XLON | 18151XJ5c1n |
Thu 31 May 16:09:07 BST 2018 | 1831 | 510.20 | XLON | 18151XJ5c1o |
Thu 31 May 16:08:57 BST 2018 | 821 | 510.40 | XLON | 18151XJ5bzv |
Thu 31 May 16:08:40 BST 2018 | 1858 | 510.40 | XLON | 18151XJ5by9 |
Thu 31 May 16:08:40 BST 2018 | 2198 | 510.40 | XLON | 18151XJ5bya |
Thu 31 May 16:07:30 BST 2018 | 956 | 510.60 | XLON | 18151XJ5brg |
Thu 31 May 16:07:30 BST 2018 | 2147 | 510.60 | XLON | 18151XJ5brf |
Thu 31 May 16:07:13 BST 2018 | 2386 | 510.80 | XLON | 18151XJ5bq2 |
Thu 31 May 16:07:13 BST 2018 | 1400 | 510.80 | XLON | 18151XJ5bq3 |
Thu 31 May 16:06:18 BST 2018 | 1148 | 510.60 | XLON | 18151XJ5bkl |
Thu 31 May 16:06:17 BST 2018 | 107 | 510.60 | XLON | 18151XJ5bkj |
Thu 31 May 16:06:17 BST 2018 | 1150 | 510.60 | XLON | 18151XJ5bkk |
Thu 31 May 16:06:17 BST 2018 | 2663 | 510.60 | XLON | 18151XJ5bki |
Thu 31 May 16:05:28 BST 2018 | 1589 | 510.60 | XLON | 18151XJ5bbh |
Thu 31 May 16:05:00 BST 2018 | 1467 | 510.60 | XLON | 18151XJ5b8i |
Thu 31 May 16:05:00 BST 2018 | 1841 | 510.60 | XLON | 18151XJ5b8j |
Thu 31 May 16:04:07 BST 2018 | 1310 | 510.60 | XLON | 18151XJ5b4f |
Thu 31 May 16:02:43 BST 2018 | 818 | 510.00 | XLON | 18151XJ5ax4 |
Thu 31 May 16:02:43 BST 2018 | 1100 | 510.00 | XLON | 18151XJ5ax5 |
Thu 31 May 16:02:31 BST 2018 | 815 | 510.20 | XLON | 18151XJ5aui |
Thu 31 May 16:02:31 BST 2018 | 636 | 510.20 | XLON | 18151XJ5auj |
Thu 31 May 16:02:20 BST 2018 | 1817 | 510.40 | XLON | 18151XJ5ato |
Thu 31 May 16:01:34 BST 2018 | 629 | 510.60 | XLON | 18151XJ5apw |
Thu 31 May 16:01:34 BST 2018 | 225 | 510.60 | XLON | 18151XJ5apv |
Thu 31 May 16:00:12 BST 2018 | 2132 | 510.80 | XLON | 18151XJ5ab6 |
Thu 31 May 16:00:12 BST 2018 | 1359 | 510.80 | XLON | 18151XJ5ab7 |
Thu 31 May 16:00:04 BST 2018 | 1660 | 511.00 | XLON | 18151XJ5a7y |
Thu 31 May 16:00:04 BST 2018 | 1000 | 511.00 | XLON | 18151XJ5a7w |
Thu 31 May 16:00:04 BST 2018 | 1200 | 511.00 | XLON | 18151XJ5a7x |
Thu 31 May 15:59:17 BST 2018 | 2189 | 510.60 | XLON | 18151XJ59yz |
Thu 31 May 15:59:17 BST 2018 | 803 | 510.60 | XLON | 18151XJ59z0 |
Thu 31 May 15:59:17 BST 2018 | 382 | 510.60 | XLON | 18151XJ59yy |
Thu 31 May 15:58:15 BST 2018 | 1000 | 510.20 | XLON | 18151XJ59rj |
Thu 31 May 15:58:15 BST 2018 | 475 | 510.20 | XLON | 18151XJ59rk |
Thu 31 May 15:58:15 BST 2018 | 2119 | 510.20 | XLON | 18151XJ59ri |
Thu 31 May 15:58:08 BST 2018 | 1841 | 510.40 | XLON | 18151XJ59qz |
Thu 31 May 15:58:08 BST 2018 | 968 | 510.40 | XLON | 18151XJ59r0 |
Thu 31 May 15:58:08 BST 2018 | 1048 | 510.40 | XLON | 18151XJ59r1 |
Thu 31 May 15:57:07 BST 2018 | 547 | 510.00 | XLON | 18151XJ59jh |
Thu 31 May 15:57:07 BST 2018 | 737 | 510.00 | XLON | 18151XJ59je |
Thu 31 May 15:57:07 BST 2018 | 918 | 510.00 | XLON | 18151XJ59jf |
Thu 31 May 15:57:07 BST 2018 | 11 | 510.00 | XLON | 18151XJ59jg |
Thu 31 May 15:57:04 BST 2018 | 2114 | 510.20 | XLON | 18151XJ59j6 |
Thu 31 May 15:57:04 BST 2018 | 1907 | 510.20 | XLON | 18151XJ59j7 |
Thu 31 May 15:56:21 BST 2018 | 2242 | 510.00 | XLON | 18151XJ59d2 |
Thu 31 May 15:56:00 BST 2018 | 815 | 509.80 | XLON | 18151XJ59az |
Thu 31 May 15:55:55 BST 2018 | 815 | 510.00 | XLON | 18151XJ59ao |
Thu 31 May 15:55:55 BST 2018 | 615 | 510.00 | XLON | 18151XJ59an |
Thu 31 May 15:55:34 BST 2018 | 1314 | 510.20 | XLON | 18151XJ598y |
Thu 31 May 15:55:34 BST 2018 | 223 | 510.20 | XLON | 18151XJ598x |
Thu 31 May 15:55:07 BST 2018 | 2412 | 510.40 | XLON | 18151XJ5967 |
Thu 31 May 15:54:31 BST 2018 | 880 | 510.40 | XLON | 18151XJ592l |
Thu 31 May 15:54:31 BST 2018 | 900 | 510.40 | XLON | 18151XJ592m |
Thu 31 May 15:54:31 BST 2018 | 322 | 510.60 | XLON | 18151XJ592j |
Thu 31 May 15:54:31 BST 2018 | 837 | 510.60 | XLON | 18151XJ592k |
Thu 31 May 15:54:31 BST 2018 | 815 | 510.60 | XLON | 18151XJ592i |
Thu 31 May 15:54:31 BST 2018 | 1906 | 510.60 | XLON | 18151XJ592h |
Thu 31 May 15:53:55 BST 2018 | 1988 | 510.80 | XLON | 18151XJ58y9 |
Thu 31 May 15:53:17 BST 2018 | 547 | 511.00 | XLON | 18151XJ58w2 |
Thu 31 May 15:53:17 BST 2018 | 461 | 511.00 | XLON | 18151XJ58w3 |
Thu 31 May 15:53:17 BST 2018 | 833 | 511.00 | XLON | 18151XJ58w0 |
Thu 31 May 15:53:17 BST 2018 | 2000 | 511.00 | XLON | 18151XJ58w1 |
Thu 31 May 15:52:47 BST 2018 | 1100 | 510.60 | XLON | 18151XJ58tq |
Thu 31 May 15:52:00 BST 2018 | 961 | 510.60 | XLON | 18151XJ58ot |
Thu 31 May 15:52:00 BST 2018 | 943 | 510.60 | XLON | 18151XJ58or |
Thu 31 May 15:52:00 BST 2018 | 2000 | 510.60 | XLON | 18151XJ58os |
Thu 31 May 15:51:30 BST 2018 | 2000 | 510.20 | XLON | 18151XJ58la |
Thu 31 May 15:51:30 BST 2018 | 200 | 510.20 | XLON | 18151XJ58lb |
Thu 31 May 15:51:08 BST 2018 | 1000 | 510.20 | XLON | 18151XJ58j3 |
Thu 31 May 15:51:08 BST 2018 | 100 | 510.20 | XLON | 18151XJ58j4 |
Thu 31 May 15:49:26 BST 2018 | 815 | 509.20 | XLON | 18151XJ5832 |
Thu 31 May 15:48:54 BST 2018 | 815 | 510.00 | XLON | 18151XJ57zj |
Thu 31 May 15:48:54 BST 2018 | 1824 | 510.20 | XLON | 18151XJ57zi |
Thu 31 May 15:48:54 BST 2018 | 1941 | 510.40 | XLON | 18151XJ57zh |
Thu 31 May 15:48:51 BST 2018 | 210 | 510.40 | XLON | 18151XJ57za |
Thu 31 May 15:48:33 BST 2018 | 840 | 510.60 | XLON | 18151XJ57wr |
Thu 31 May 15:48:08 BST 2018 | 941 | 511.00 | XLON | 18151XJ57tc |
Thu 31 May 15:47:39 BST 2018 | 1158 | 511.00 | XLON | 18151XJ57pp |
Thu 31 May 15:47:09 BST 2018 | 978 | 511.20 | XLON | 18151XJ57ly |
Thu 31 May 15:47:09 BST 2018 | 306 | 511.20 | XLON | 18151XJ57lz |
Thu 31 May 15:47:09 BST 2018 | 1338 | 511.20 | XLON | 18151XJ57lx |
Thu 31 May 15:47:08 BST 2018 | 869 | 511.20 | XLON | 18151XJ57ll |
Thu 31 May 15:47:08 BST 2018 | 262 | 511.20 | XLON | 18151XJ57lk |
Thu 31 May 15:46:22 BST 2018 | 2647 | 511.20 | XLON | 18151XJ57gn |
Thu 31 May 15:45:14 BST 2018 | 121 | 511.00 | XLON | 18151XJ579n |
Thu 31 May 15:45:04 BST 2018 | 2933 | 511.20 | XLON | 18151XJ5786 |
Thu 31 May 15:45:04 BST 2018 | 435 | 511.20 | XLON | 18151XJ5785 |
Thu 31 May 15:45:04 BST 2018 | 815 | 511.20 | XLON | 18151XJ5784 |
Thu 31 May 15:44:10 BST 2018 | 778 | 511.40 | XLON | 18151XJ573c |
Thu 31 May 15:44:04 BST 2018 | 147 | 511.60 | XLON | 18151XJ572o |
Thu 31 May 15:43:15 BST 2018 | 721 | 511.60 | XLON | 18151XJ56y2 |
Thu 31 May 15:43:08 BST 2018 | 3067 | 511.80 | XLON | 18151XJ56wn |
Thu 31 May 15:43:08 BST 2018 | 815 | 511.80 | XLON | 18151XJ56wo |
Thu 31 May 15:43:04 BST 2018 | 1542 | 512.00 | XLON | 18151XJ56w8 |
Thu 31 May 15:43:04 BST 2018 | 5000 | 512.00 | XLON | 18151XJ56w7 |
Thu 31 May 15:41:49 BST 2018 | 2000 | 511.40 | XLON | 18151XJ56cf |
Thu 31 May 15:41:49 BST 2018 | 569 | 511.40 | XLON | 18151XJ56cg |
Thu 31 May 15:40:53 BST 2018 | 857 | 511.20 | XLON | 18151XJ5636 |
Thu 31 May 15:40:53 BST 2018 | 438 | 511.20 | XLON | 18151XJ5637 |
Thu 31 May 15:40:53 BST 2018 | 1000 | 511.20 | XLON | 18151XJ5634 |
Thu 31 May 15:40:53 BST 2018 | 1851 | 511.20 | XLON | 18151XJ5635 |
Thu 31 May 15:40:53 BST 2018 | 360 | 511.20 | XLON | 18151XJ5632 |
Thu 31 May 15:40:53 BST 2018 | 2000 | 511.20 | XLON | 18151XJ5633 |
Thu 31 May 15:39:03 BST 2018 | 4220 | 510.80 | XLON | 18151XJ55ps |
Thu 31 May 15:38:24 BST 2018 | 1013 | 510.80 | XLON | 18151XJ55jg |
Thu 31 May 15:38:22 BST 2018 | 2138 | 511.00 | XLON | 18151XJ55j6 |
Thu 31 May 15:37:37 BST 2018 | 1063 | 511.00 | XLON | 18151XJ55cn |
Thu 31 May 15:37:37 BST 2018 | 815 | 511.00 | XLON | 18151XJ55ck |
Thu 31 May 15:37:37 BST 2018 | 1048 | 511.00 | XLON | 18151XJ55cl |
Thu 31 May 15:37:22 BST 2018 | 815 | 511.20 | XLON | 18151XJ55b8 |
Thu 31 May 15:36:50 BST 2018 | 2589 | 511.60 | XLON | 18151XJ5579 |
Thu 31 May 15:36:22 BST 2018 | 784 | 511.80 | XLON | 18151XJ554y |
Thu 31 May 15:36:22 BST 2018 | 1000 | 511.80 | XLON | 18151XJ554x |
Thu 31 May 15:36:17 BST 2018 | 3578 | 512.00 | XLON | 18151XJ554g |
Thu 31 May 15:36:17 BST 2018 | 1559 | 512.00 | XLON | 18151XJ554f |
Thu 31 May 15:35:10 BST 2018 | 319 | 512.00 | XLON | 18151XJ54vr |
Thu 31 May 15:34:15 BST 2018 | 504 | 512.40 | XLON | 18151XJ54pk |
Thu 31 May 15:34:15 BST 2018 | 3649 | 512.40 | XLON | 18151XJ54pi |
Thu 31 May 15:34:15 BST 2018 | 311 | 512.40 | XLON | 18151XJ54pf |
Thu 31 May 15:34:04 BST 2018 | 333 | 512.60 | XLON | 18151XJ54o1 |
Thu 31 May 15:34:04 BST 2018 | 1648 | 512.60 | XLON | 18151XJ54ny |
Thu 31 May 15:34:04 BST 2018 | 3795 | 512.60 | XLON | 18151XJ54nw |
Thu 31 May 15:34:01 BST 2018 | 7 | 512.80 | XLON | 18151XJ54mz |
Thu 31 May 15:34:01 BST 2018 | 1458 | 512.80 | XLON | 18151XJ54my |
Thu 31 May 15:34:01 BST 2018 | 113 | 512.80 | XLON | 18151XJ54mw |
Thu 31 May 15:33:26 BST 2018 | 425 | 512.40 | XLON | 18151XJ54in |
Thu 31 May 15:33:25 BST 2018 | 241 | 512.40 | XLON | 18151XJ54il |
Thu 31 May 15:32:41 BST 2018 | 270 | 512.00 | XLON | 18151XJ54d2 |
Thu 31 May 15:32:39 BST 2018 | 867 | 512.00 | XLON | 18151XJ54cz |
Thu 31 May 15:31:47 BST 2018 | 1481 | 512.20 | XLON | 18151XJ543x |
Thu 31 May 15:30:35 BST 2018 | 415 | 511.80 | XLON | 18151XJ53vo |
Thu 31 May 15:30:35 BST 2018 | 2384 | 511.80 | XLON | 18151XJ53vn |
Thu 31 May 15:30:15 BST 2018 | 4231 | 512.00 | XLON | 18151XJ53t3 |
Thu 31 May 15:29:06 BST 2018 | 1809 | 512.20 | XLON | 18151XJ53iw |
Thu 31 May 15:29:05 BST 2018 | 1000 | 512.40 | XLON | 18151XJ53ip |
Thu 31 May 15:29:05 BST 2018 | 2000 | 512.40 | XLON | 18151XJ53io |
Thu 31 May 15:29:05 BST 2018 | 434 | 512.40 | XLON | 18151XJ53iq |
Thu 31 May 15:29:05 BST 2018 | 2674 | 512.40 | XLON | 18151XJ53in |
Thu 31 May 15:26:20 BST 2018 | 3319 | 511.20 | XLON | 18151XJ532x |
Thu 31 May 15:26:20 BST 2018 | 815 | 511.20 | XLON | 18151XJ532w |
Thu 31 May 15:25:56 BST 2018 | 186 | 511.40 | XLON | 18151XJ52zg |
Thu 31 May 15:25:56 BST 2018 | 3743 | 511.40 | XLON | 18151XJ52zf |
Thu 31 May 15:25:56 BST 2018 | 1257 | 511.40 | XLON | 18151XJ52ze |
Thu 31 May 15:24:05 BST 2018 | 2477 | 511.40 | XLON | 18151XJ52k3 |
Thu 31 May 15:24:05 BST 2018 | 815 | 511.40 | XLON | 18151XJ52k5 |
Thu 31 May 15:23:01 BST 2018 | 2419 | 511.80 | XLON | 18151XJ527w |
Thu 31 May 15:23:01 BST 2018 | 1857 | 511.80 | XLON | 18151XJ527x |
Thu 31 May 15:23:01 BST 2018 | 826 | 511.80 | XLON | 18151XJ527v |
Thu 31 May 15:21:47 BST 2018 | 1891 | 512.00 | XLON | 18151XJ51y6 |
Thu 31 May 15:21:47 BST 2018 | 1396 | 512.00 | XLON | 18151XJ51y5 |
Thu 31 May 15:21:47 BST 2018 | 1903 | 512.00 | XLON | 18151XJ51y4 |
Thu 31 May 15:21:47 BST 2018 | 999 | 512.00 | XLON | 18151XJ51y3 |
Thu 31 May 15:20:48 BST 2018 | 1407 | 511.60 | XLON | 18151XJ51rw |
Thu 31 May 15:20:02 BST 2018 | 815 | 511.60 | XLON | 18151XJ51kb |
Thu 31 May 15:20:02 BST 2018 | 432 | 511.60 | XLON | 18151XJ51k9 |
Thu 31 May 15:19:37 BST 2018 | 535 | 511.80 | XLON | 18151XJ51gs |
Thu 31 May 15:19:37 BST 2018 | 156 | 511.80 | XLON | 18151XJ51gr |
Thu 31 May 15:19:01 BST 2018 | 2240 | 512.00 | XLON | 18151XJ51c8 |
Thu 31 May 15:18:53 BST 2018 | 730 | 512.20 | XLON | 18151XJ51bc |
Thu 31 May 15:18:53 BST 2018 | 1488 | 512.20 | XLON | 18151XJ51be |
Thu 31 May 15:18:53 BST 2018 | 4544 | 512.20 | XLON | 18151XJ51bd |
Thu 31 May 15:18:53 BST 2018 | 1053 | 512.20 | XLON | 18151XJ51bf |
Thu 31 May 15:17:29 BST 2018 | 779 | 512.20 | XLON | 18151XJ510q |
Thu 31 May 15:17:29 BST 2018 | 488 | 512.20 | XLON | 18151XJ510p |
Thu 31 May 15:17:29 BST 2018 | 545 | 512.20 | XLON | 18151XJ510m |
Thu 31 May 15:17:29 BST 2018 | 856 | 512.20 | XLON | 18151XJ510l |
Thu 31 May 15:17:29 BST 2018 | 1842 | 512.20 | XLON | 18151XJ510o |
Thu 31 May 15:17:29 BST 2018 | 1718 | 512.20 | XLON | 18151XJ510n |
Thu 31 May 15:16:28 BST 2018 | 1462 | 512.20 | XLON | 18151XJ50ty |
Thu 31 May 15:15:36 BST 2018 | 91 | 512.20 | XLON | 18151XJ50pw |
Thu 31 May 15:15:36 BST 2018 | 3552 | 512.20 | XLON | 18151XJ50pv |
Thu 31 May 15:15:36 BST 2018 | 121 | 512.20 | XLON | 18151XJ50pt |
Thu 31 May 15:15:36 BST 2018 | 664 | 512.20 | XLON | 18151XJ50pu |
Thu 31 May 15:14:29 BST 2018 | 478 | 512.00 | XLON | 18151XJ50h6 |
Thu 31 May 15:08:13 BST 2018 | 323 | 511.20 | XLON | 18151XJ4ztw |
Thu 31 May 15:06:51 BST 2018 | 260 | 511.40 | XLON | 18151XJ4yxc |
Thu 31 May 15:06:51 BST 2018 | 575 | 511.40 | XLON | 18151XJ4yxb |
Thu 31 May 15:06:19 BST 2018 | 650 | 511.60 | XLON | 18151XJ4yun |
Thu 31 May 15:05:58 BST 2018 | 193 | 511.80 | XLON | 18151XJ4ypp |
Thu 31 May 15:05:58 BST 2018 | 1828 | 511.80 | XLON | 18151XJ4ypo |
Thu 31 May 15:05:58 BST 2018 | 544 | 511.80 | XLON | 18151XJ4ypn |
Thu 31 May 15:05:58 BST 2018 | 1819 | 511.80 | XLON | 18151XJ4ypm |
Thu 31 May 15:05:48 BST 2018 | 917 | 512.00 | XLON | 18151XJ4ynh |
Thu 31 May 15:05:33 BST 2018 | 5317 | 512.20 | XLON | 18151XJ4yl1 |
Thu 31 May 15:04:13 BST 2018 | 3254 | 512.40 | XLON | 18151XJ4y9v |
Thu 31 May 15:04:13 BST 2018 | 39 | 512.40 | XLON | 18151XJ4y9r |
Thu 31 May 15:04:13 BST 2018 | 1971 | 512.40 | XLON | 18151XJ4y9w |
Thu 31 May 15:04:13 BST 2018 | 2298 | 512.40 | XLON | 18151XJ4y9t |
Thu 31 May 15:04:13 BST 2018 | 191 | 512.40 | XLON | 18151XJ4y9u |
Thu 31 May 15:04:13 BST 2018 | 624 | 512.40 | XLON | 18151XJ4y9s |
Thu 31 May 15:03:32 BST 2018 | 650 | 512.20 | XLON | 18151XJ4y6h |
Thu 31 May 15:03:32 BST 2018 | 1305 | 512.20 | XLON | 18151XJ4y6g |
Thu 31 May 15:03:18 BST 2018 | 1434 | 512.20 | XLON | 18151XJ4y48 |
Thu 31 May 15:02:35 BST 2018 | 815 | 512.00 | XLON | 18151XJ4y0e |
Thu 31 May 15:00:23 BST 2018 | 2632 | 511.80 | XLON | 18151XJ4xlb |
Thu 31 May 15:00:23 BST 2018 | 2775 | 511.80 | XLON | 18151XJ4xla |
Thu 31 May 14:59:16 BST 2018 | 3809 | 512.00 | XLON | 18151XJ4xbm |
Thu 31 May 14:59:16 BST 2018 | 230 | 512.00 | XLON | 18151XJ4xbn |
Thu 31 May 14:58:50 BST 2018 | 1425 | 512.20 | XLON | 18151XJ4x8n |
Thu 31 May 14:58:50 BST 2018 | 3722 | 512.20 | XLON | 18151XJ4x8m |
Thu 31 May 14:57:07 BST 2018 | 815 | 512.20 | XLON | 18151XJ4wu2 |
Thu 31 May 14:57:07 BST 2018 | 5651 | 512.20 | XLON | 18151XJ4wu3 |
Thu 31 May 14:57:07 BST 2018 | 1597 | 512.40 | XLON | 18151XJ4wu1 |
Thu 31 May 14:56:48 BST 2018 | 1142 | 512.20 | XLON | 18151XJ4wrq |
Thu 31 May 14:56:48 BST 2018 | 1519 | 512.20 | XLON | 18151XJ4wrn |
Thu 31 May 14:56:48 BST 2018 | 3743 | 512.20 | XLON | 18151XJ4wro |
Thu 31 May 14:56:48 BST 2018 | 3196 | 512.20 | XLON | 18151XJ4wrp |
Thu 31 May 14:55:55 BST 2018 | 164 | 512.00 | XLON | 18151XJ4wq2 |
Thu 31 May 14:52:45 BST 2018 | 3993 | 511.20 | XLON | 18151XJ4wdt |
Thu 31 May 14:52:45 BST 2018 | 1066 | 511.20 | XLON | 18151XJ4wds |
Thu 31 May 14:51:10 BST 2018 | 838 | 511.20 | XLON | 18151XJ4w4a |
Thu 31 May 14:50:51 BST 2018 | 2996 | 511.40 | XLON | 18151XJ4w2n |
Thu 31 May 14:50:51 BST 2018 | 815 | 511.40 | XLON | 18151XJ4w2m |
Thu 31 May 14:50:51 BST 2018 | 2817 | 511.40 | XLON | 18151XJ4w2k |
Thu 31 May 14:50:51 BST 2018 | 142 | 511.40 | XLON | 18151XJ4w2l |
Thu 31 May 14:50:41 BST 2018 | 386 | 511.60 | XLON | 18151XJ4w1l |
Thu 31 May 14:50:41 BST 2018 | 2737 | 511.60 | XLON | 18151XJ4w1k |
Thu 31 May 14:50:41 BST 2018 | 3044 | 511.60 | XLON | 18151XJ4w1n |
Thu 31 May 14:50:00 BST 2018 | 46 | 511.80 | XLON | 18151XJ4vwh |
Thu 31 May 14:49:02 BST 2018 | 1051 | 512.00 | XLON | 18151XJ4vrd |
Thu 31 May 14:48:51 BST 2018 | 4852 | 512.20 | XLON | 18151XJ4vpm |
Thu 31 May 14:48:51 BST 2018 | 815 | 512.20 | XLON | 18151XJ4vpl |
Thu 31 May 14:48:51 BST 2018 | 1190 | 512.20 | XLON | 18151XJ4vpk |
Thu 31 May 14:48:49 BST 2018 | 2283 | 512.40 | XLON | 18151XJ4vp0 |
Thu 31 May 14:48:49 BST 2018 | 47 | 512.40 | XLON | 18151XJ4voy |
Thu 31 May 14:48:49 BST 2018 | 1842 | 512.40 | XLON | 18151XJ4voz |
Thu 31 May 14:48:23 BST 2018 | 77 | 512.40 | XLON | 18151XJ4vnp |
Thu 31 May 14:48:23 BST 2018 | 1954 | 512.40 | XLON | 18151XJ4vno |
Thu 31 May 14:48:23 BST 2018 | 857 | 512.40 | XLON | 18151XJ4vnn |
Thu 31 May 14:48:23 BST 2018 | 925 | 512.40 | XLON | 18151XJ4vnm |
Thu 31 May 14:48:23 BST 2018 | 2642 | 512.40 | XLON | 18151XJ4vns |
Thu 31 May 14:48:23 BST 2018 | 2571 | 512.40 | XLON | 18151XJ4vnl |
Thu 31 May 14:48:23 BST 2018 | 1787 | 512.40 | XLON | 18151XJ4vnj |
Thu 31 May 14:48:23 BST 2018 | 1563 | 512.40 | XLON | 18151XJ4vnk |
Thu 31 May 14:48:23 BST 2018 | 1088 | 512.40 | XLON | 18151XJ4vnq |
Thu 31 May 14:45:01 BST 2018 | 2013 | 511.80 | XLON | 18151XJ4v4f |
Thu 31 May 14:44:23 BST 2018 | 1260 | 512.20 | XLON | 18151XJ4v2u |
Thu 31 May 14:44:11 BST 2018 | 2914 | 512.40 | XLON | 18151XJ4v21 |
Thu 31 May 14:44:11 BST 2018 | 606 | 512.40 | XLON | 18151XJ4v20 |
Thu 31 May 14:44:11 BST 2018 | 2973 | 512.40 | XLON | 18151XJ4v1z |
Thu 31 May 14:44:05 BST 2018 | 339 | 512.40 | XLON | 18151XJ4v0z |
Thu 31 May 14:44:05 BST 2018 | 815 | 512.40 | XLON | 18151XJ4v0y |
Thu 31 May 14:42:54 BST 2018 | 4362 | 512.60 | XLON | 18151XJ4uty |
Thu 31 May 14:42:54 BST 2018 | 1942 | 512.60 | XLON | 18151XJ4uu1 |
Thu 31 May 14:42:34 BST 2018 | 468 | 512.60 | XLON | 18151XJ4ust |
Thu 31 May 14:42:34 BST 2018 | 1593 | 512.60 | XLON | 18151XJ4usq |
Thu 31 May 14:42:34 BST 2018 | 1636 | 512.60 | XLON | 18151XJ4usr |
Thu 31 May 14:42:34 BST 2018 | 3771 | 512.60 | XLON | 18151XJ4uss |
Thu 31 May 14:39:44 BST 2018 | 132 | 512.00 | XLON | 18151XJ4uhl |
Thu 31 May 14:39:44 BST 2018 | 406 | 512.00 | XLON | 18151XJ4uhk |
Thu 31 May 14:38:35 BST 2018 | 6389 | 512.00 | XLON | 18151XJ4ue0 |
Thu 31 May 14:38:04 BST 2018 | 1025 | 512.00 | XLON | 18151XJ4uaf |
Thu 31 May 14:37:55 BST 2018 | 153 | 512.00 | XLON | 18151XJ4ua6 |
Thu 31 May 14:37:51 BST 2018 | 1683 | 512.00 | XLON | 18151XJ4u9x |
Thu 31 May 14:37:10 BST 2018 | 1214 | 512.00 | XLON | 18151XJ4u88 |
Thu 31 May 14:37:10 BST 2018 | 1017 | 512.00 | XLON | 18151XJ4u87 |
Thu 31 May 14:37:06 BST 2018 | 3109 | 512.00 | XLON | 18151XJ4u82 |
Thu 31 May 14:37:00 BST 2018 | 655 | 512.00 | XLON | 18151XJ4u7k |
Thu 31 May 14:37:00 BST 2018 | 4688 | 512.00 | XLON | 18151XJ4u7j |
Thu 31 May 14:37:00 BST 2018 | 525 | 512.00 | XLON | 18151XJ4u7h |
Thu 31 May 14:37:00 BST 2018 | 271 | 512.00 | XLON | 18151XJ4u7i |
Thu 31 May 14:35:08 BST 2018 | 6074 | 511.60 | XLON | 18151XJ4u0z |
Thu 31 May 14:35:08 BST 2018 | 3015 | 511.60 | XLON | 18151XJ4u13 |
Thu 31 May 14:32:55 BST 2018 | 5931 | 511.20 | XLON | 18151XJ4tnt |
Thu 31 May 14:32:51 BST 2018 | 3062 | 511.40 | XLON | 18151XJ4tna |
Thu 31 May 14:32:20 BST 2018 | 396 | 511.40 | XLON | 18151XJ4tjf |
Thu 31 May 14:32:20 BST 2018 | 1359 | 511.40 | XLON | 18151XJ4tjg |
Thu 31 May 14:32:20 BST 2018 | 436 | 511.40 | XLON | 18151XJ4tje |
Thu 31 May 14:32:17 BST 2018 | 420 | 511.60 | XLON | 18151XJ4tix |
Thu 31 May 14:32:17 BST 2018 | 840 | 511.60 | XLON | 18151XJ4tiy |
Thu 31 May 14:32:17 BST 2018 | 1686 | 511.60 | XLON | 18151XJ4tiw |
Thu 31 May 14:31:53 BST 2018 | 3599 | 511.60 | XLON | 18151XJ4ti3 |
Thu 31 May 14:31:53 BST 2018 | 1615 | 511.60 | XLON | 18151XJ4ti2 |
Thu 31 May 14:30:48 BST 2018 | 454 | 511.60 | XLON | 18151XJ4tcq |
Thu 31 May 14:30:48 BST 2018 | 815 | 511.60 | XLON | 18151XJ4tcr |
Thu 31 May 14:30:48 BST 2018 | 1586 | 511.60 | XLON | 18151XJ4tcs |
Thu 31 May 14:29:32 BST 2018 | 577 | 511.60 | XLON | 18151XJ4t66 |
Thu 31 May 14:28:58 BST 2018 | 5594 | 511.80 | XLON | 18151XJ4t36 |
Thu 31 May 14:28:58 BST 2018 | 235 | 511.80 | XLON | 18151XJ4t34 |
Thu 31 May 14:26:02 BST 2018 | 2613 | 512.00 | XLON | 18151XJ4ss8 |
Thu 31 May 14:26:02 BST 2018 | 5976 | 512.00 | XLON | 18151XJ4ss9 |
Thu 31 May 14:24:34 BST 2018 | 2372 | 512.00 | XLON | 18151XJ4smq |
Thu 31 May 14:24:34 BST 2018 | 2031 | 512.00 | XLON | 18151XJ4smp |
Thu 31 May 14:24:34 BST 2018 | 187 | 512.00 | XLON | 18151XJ4smo |
Thu 31 May 14:24:34 BST 2018 | 751 | 512.00 | XLON | 18151XJ4smm |
Thu 31 May 14:24:34 BST 2018 | 178 | 512.00 | XLON | 18151XJ4smn |
Thu 31 May 14:23:26 BST 2018 | 50 | 512.00 | XLON | 18151XJ4sh7 |
Thu 31 May 14:23:26 BST 2018 | 53 | 512.00 | XLON | 18151XJ4sh6 |
Thu 31 May 14:22:25 BST 2018 | 1663 | 512.00 | XLON | 18151XJ4sdd |
Thu 31 May 14:22:25 BST 2018 | 1742 | 512.00 | XLON | 18151XJ4sde |
Thu 31 May 14:18:22 BST 2018 | 2523 | 511.60 | XLON | 18151XJ4rz4 |
Thu 31 May 14:17:22 BST 2018 | 1477 | 512.00 | XLON | 18151XJ4ruv |
Thu 31 May 14:17:22 BST 2018 | 1379 | 512.00 | XLON | 18151XJ4rut |
Thu 31 May 14:17:22 BST 2018 | 845 | 512.00 | XLON | 18151XJ4ruu |
Thu 31 May 14:17:22 BST 2018 | 1531 | 512.00 | XLON | 18151XJ4rus |
Thu 31 May 14:17:22 BST 2018 | 1258 | 512.00 | XLON | 18151XJ4ruq |
Thu 31 May 14:17:22 BST 2018 | 579 | 512.00 | XLON | 18151XJ4rup |
Thu 31 May 14:17:11 BST 2018 | 5520 | 512.20 | XLON | 18151XJ4rt6 |
Thu 31 May 14:15:18 BST 2018 | 2591 | 512.00 | XLON | 18151XJ4rnc |
Thu 31 May 14:15:18 BST 2018 | 15 | 512.00 | XLON | 18151XJ4rnd |
Thu 31 May 14:15:18 BST 2018 | 2593 | 512.00 | XLON | 18151XJ4rnb |
Thu 31 May 14:15:18 BST 2018 | 3375 | 512.00 | XLON | 18151XJ4rna |
Thu 31 May 14:14:10 BST 2018 | 576 | 512.00 | XLON | 18151XJ4riy |
Thu 31 May 14:14:10 BST 2018 | 4323 | 512.00 | XLON | 18151XJ4rix |
Thu 31 May 14:14:10 BST 2018 | 787 | 512.00 | XLON | 18151XJ4riw |
Thu 31 May 14:13:21 BST 2018 | 3968 | 512.00 | XLON | 18151XJ4rga |
Thu 31 May 14:13:21 BST 2018 | 1093 | 512.00 | XLON | 18151XJ4rg8 |
Thu 31 May 14:13:21 BST 2018 | 1258 | 512.00 | XLON | 18151XJ4rg9 |
Thu 31 May 14:10:54 BST 2018 | 78 | 511.60 | XLON | 18151XJ4r7d |
Thu 31 May 14:10:54 BST 2018 | 3036 | 511.60 | XLON | 18151XJ4r7c |
Thu 31 May 14:10:54 BST 2018 | 3371 | 511.60 | XLON | 18151XJ4r7b |
Thu 31 May 14:10:54 BST 2018 | 3175 | 511.60 | XLON | 18151XJ4r79 |
Thu 31 May 14:10:54 BST 2018 | 1457 | 511.60 | XLON | 18151XJ4r78 |
Thu 31 May 14:10:11 BST 2018 | 1638 | 511.40 | XLON | 18151XJ4r3y |
Thu 31 May 14:08:37 BST 2018 | 67 | 511.40 | XLON | 18151XJ4quh |
Thu 31 May 14:08:37 BST 2018 | 3610 | 511.40 | XLON | 18151XJ4qug |
Thu 31 May 14:08:37 BST 2018 | 2104 | 511.40 | XLON | 18151XJ4quf |
Thu 31 May 14:08:09 BST 2018 | 4125 | 511.40 | XLON | 18151XJ4qs7 |
Thu 31 May 14:08:09 BST 2018 | 661 | 511.40 | XLON | 18151XJ4qs6 |
Thu 31 May 14:06:49 BST 2018 | 647 | 511.60 | XLON | 18151XJ4qko |
Thu 31 May 14:06:48 BST 2018 | 2000 | 511.60 | XLON | 18151XJ4qke |
Thu 31 May 14:06:48 BST 2018 | 2228 | 511.60 | XLON | 18151XJ4qkd |
Thu 31 May 14:06:48 BST 2018 | 3431 | 511.60 | XLON | 18151XJ4qkc |
Thu 31 May 14:06:48 BST 2018 | 2789 | 511.60 | XLON | 18151XJ4qkb |
Thu 31 May 14:06:48 BST 2018 | 322 | 511.60 | XLON | 18151XJ4qka |
Thu 31 May 14:05:53 BST 2018 | 230 | 511.60 | XLON | 18151XJ4qfg |
Thu 31 May 14:05:22 BST 2018 | 1177 | 511.60 | XLON | 18151XJ4qdp |
Thu 31 May 14:05:22 BST 2018 | 1785 | 511.60 | XLON | 18151XJ4qdo |
Thu 31 May 14:04:51 BST 2018 | 973 | 511.80 | XLON | 18151XJ4qa9 |
Thu 31 May 14:03:38 BST 2018 | 5783 | 512.00 | XLON | 18151XJ4q1k |
Thu 31 May 14:02:33 BST 2018 | 2322 | 512.20 | XLON | 18151XJ4px2 |
Thu 31 May 14:02:18 BST 2018 | 1510 | 512.40 | XLON | 18151XJ4pwl |
Thu 31 May 14:02:16 BST 2018 | 1081 | 512.40 | XLON | 18151XJ4pw7 |
Thu 31 May 14:01:19 BST 2018 | 4870 | 512.40 | XLON | 18151XJ4plp |
Thu 31 May 14:01:19 BST 2018 | 521 | 512.40 | XLON | 18151XJ4pln |
Thu 31 May 14:01:19 BST 2018 | 297 | 512.40 | XLON | 18151XJ4plo |
Thu 31 May 13:58:04 BST 2018 | 4681 | 512.40 | XLON | 18151XJ4p0r |
Thu 31 May 13:58:04 BST 2018 | 1768 | 512.40 | XLON | 18151XJ4p0p |
Thu 31 May 13:58:04 BST 2018 | 1013 | 512.40 | XLON | 18151XJ4p0q |
Thu 31 May 13:54:53 BST 2018 | 1782 | 512.00 | XLON | 18151XJ4oor |
Thu 31 May 13:54:53 BST 2018 | 815 | 512.00 | XLON | 18151XJ4ooq |
Thu 31 May 13:54:53 BST 2018 | 3207 | 512.00 | XLON | 18151XJ4oot |
Thu 31 May 13:52:48 BST 2018 | 1509 | 512.20 | XLON | 18151XJ4oi2 |
Thu 31 May 13:52:48 BST 2018 | 3854 | 512.20 | XLON | 18151XJ4oi1 |
Thu 31 May 13:50:31 BST 2018 | 2200 | 512.20 | XLON | 18151XJ4o94 |
Thu 31 May 13:50:31 BST 2018 | 3588 | 512.20 | XLON | 18151XJ4o93 |
Thu 31 May 13:50:28 BST 2018 | 701 | 512.20 | XLON | 18151XJ4o8x |
Thu 31 May 13:48:59 BST 2018 | 149 | 512.40 | XLON | 18151XJ4o3g |
Thu 31 May 13:48:33 BST 2018 | 2601 | 512.60 | XLON | 18151XJ4o1u |
Thu 31 May 13:48:33 BST 2018 | 2742 | 512.60 | XLON | 18151XJ4o1v |
Thu 31 May 13:48:33 BST 2018 | 2914 | 512.60 | XLON | 18151XJ4o1t |
Thu 31 May 13:46:39 BST 2018 | 5107 | 512.60 | XLON | 18151XJ4nxc |
Thu 31 May 13:45:06 BST 2018 | 213 | 512.60 | XLON | 18151XJ4nu7 |
Thu 31 May 13:45:06 BST 2018 | 395 | 512.60 | XLON | 18151XJ4nu8 |
Thu 31 May 13:39:42 BST 2018 | 815 | 512.60 | XLON | 18151XJ4nhy |
Thu 31 May 13:36:35 BST 2018 | 129 | 512.80 | XLON | 18151XJ4nci |
Thu 31 May 13:35:42 BST 2018 | 717 | 512.80 | XLON | 18151XJ4n6o |
Thu 31 May 13:35:02 BST 2018 | 1456 | 512.60 | XLON | 18151XJ4n4k |
Thu 31 May 13:32:10 BST 2018 | 949 | 512.80 | XLON | 18151XJ4n06 |
Thu 31 May 13:31:20 BST 2018 | 815 | 513.00 | XLON | 18151XJ4mz4 |
Thu 31 May 13:25:21 BST 2018 | 1910 | 513.40 | XLON | 18151XJ4mum |
Thu 31 May 13:25:21 BST 2018 | 865 | 513.40 | XLON | 18151XJ4muk |
Thu 31 May 13:25:21 BST 2018 | 417 | 513.40 | XLON | 18151XJ4mul |
Thu 31 May 13:19:22 BST 2018 | 42 | 513.20 | XLON | 18151XJ4mny |
Thu 31 May 13:19:22 BST 2018 | 5980 | 513.20 | XLON | 18151XJ4mnz |
Thu 31 May 13:18:24 BST 2018 | 606 | 513.40 | XLON | 18151XJ4mm2 |
Thu 31 May 13:12:20 BST 2018 | 8621 | 513.60 | XLON | 18151XJ4mgj |
Thu 31 May 13:12:20 BST 2018 | 380 | 513.60 | XLON | 18151XJ4mgi |
Thu 31 May 13:06:03 BST 2018 | 5984 | 513.20 | XLON | 18151XJ4mas |
Thu 31 May 13:03:01 BST 2018 | 1478 | 513.40 | XLON | 18151XJ4m2e |
Thu 31 May 13:00:12 BST 2018 | 7261 | 513.40 | XLON | 18151XJ4lxb |
Thu 31 May 13:00:12 BST 2018 | 2188 | 513.40 | XLON | 18151XJ4lxa |
Thu 31 May 12:58:52 BST 2018 | 9134 | 513.60 | XLON | 18151XJ4lwf |
Thu 31 May 12:49:13 BST 2018 | 1483 | 513.60 | XLON | 18151XJ4lm0 |
Thu 31 May 12:49:13 BST 2018 | 662 | 513.60 | XLON | 18151XJ4llz |
Thu 31 May 12:48:40 BST 2018 | 3056 | 513.80 | XLON | 18151XJ4lli |
Thu 31 May 12:48:40 BST 2018 | 5599 | 513.80 | XLON | 18151XJ4llg |
Thu 31 May 12:48:40 BST 2018 | 469 | 513.80 | XLON | 18151XJ4llh |
Thu 31 May 12:48:40 BST 2018 | 3201 | 513.80 | XLON | 18151XJ4llf |
Thu 31 May 12:48:40 BST 2018 | 589 | 513.80 | XLON | 18151XJ4lle |
Thu 31 May 12:35:24 BST 2018 | 6531 | 513.60 | XLON | 18151XJ4lc7 |
Thu 31 May 12:35:24 BST 2018 | 987 | 513.60 | XLON | 18151XJ4lc5 |
Thu 31 May 12:33:41 BST 2018 | 809 | 513.80 | XLON | 18151XJ4l9p |
Thu 31 May 12:30:27 BST 2018 | 2585 | 513.60 | XLON | 18151XJ4l45 |
Thu 31 May 12:30:27 BST 2018 | 5922 | 513.60 | XLON | 18151XJ4l44 |
Thu 31 May 12:30:27 BST 2018 | 608 | 513.60 | XLON | 18151XJ4l43 |
Thu 31 May 12:28:19 BST 2018 | 2995 | 513.40 | XLON | 18151XJ4kx5 |
Thu 31 May 12:25:04 BST 2018 | 6762 | 513.40 | XLON | 18151XJ4km2 |
Thu 31 May 12:16:03 BST 2018 | 3961 | 513.20 | XLON | 18151XJ4jln |
Thu 31 May 12:16:03 BST 2018 | 5750 | 513.20 | XLON | 18151XJ4jlo |
Thu 31 May 12:16:03 BST 2018 | 4023 | 513.20 | XLON | 18151XJ4jlm |
Thu 31 May 12:11:40 BST 2018 | 1092 | 512.80 | XLON | 18151XJ4jah |
Thu 31 May 12:11:40 BST 2018 | 4450 | 512.80 | XLON | 18151XJ4jaf |
Thu 31 May 12:11:40 BST 2018 | 524 | 512.80 | XLON | 18151XJ4jae |
Thu 31 May 12:07:36 BST 2018 | 237 | 512.80 | XLON | 18151XJ4j0x |
Thu 31 May 12:07:36 BST 2018 | 2558 | 512.80 | XLON | 18151XJ4j0v |
Thu 31 May 12:07:36 BST 2018 | 815 | 512.80 | XLON | 18151XJ4j0u |
Thu 31 May 12:05:43 BST 2018 | 6185 | 513.40 | XLON | 18151XJ4ish |
Thu 31 May 12:04:45 BST 2018 | 303 | 513.60 | XLON | 18151XJ4ipy |
Thu 31 May 12:03:48 BST 2018 | 319 | 513.80 | XLON | 18151XJ4ioa |
Thu 31 May 12:03:48 BST 2018 | 1997 | 513.80 | XLON | 18151XJ4io9 |
Thu 31 May 12:03:48 BST 2018 | 2115 | 513.80 | XLON | 18151XJ4io8 |
Thu 31 May 12:03:48 BST 2018 | 1498 | 513.80 | XLON | 18151XJ4io7 |
Thu 31 May 11:58:19 BST 2018 | 659 | 513.40 | XLON | 18151XJ4ica |
Thu 31 May 11:58:19 BST 2018 | 2000 | 513.40 | XLON | 18151XJ4ic8 |
Thu 31 May 11:58:19 BST 2018 | 1100 | 513.40 | XLON | 18151XJ4ic9 |
Thu 31 May 11:58:19 BST 2018 | 500 | 513.40 | XLON | 18151XJ4ic6 |
Thu 31 May 11:58:19 BST 2018 | 2000 | 513.40 | XLON | 18151XJ4ic7 |
Thu 31 May 11:58:19 BST 2018 | 3299 | 513.40 | XLON | 18151XJ4ic5 |
Thu 31 May 11:58:19 BST 2018 | 3442 | 513.40 | XLON | 18151XJ4ic4 |
Thu 31 May 11:52:07 BST 2018 | 1345 | 512.60 | XLON | 18151XJ4htr |
Thu 31 May 11:52:07 BST 2018 | 1590 | 512.60 | XLON | 18151XJ4hts |
Thu 31 May 11:44:45 BST 2018 | 2792 | 512.80 | XLON | 18151XJ4hcl |
Thu 31 May 11:44:45 BST 2018 | 3075 | 512.80 | XLON | 18151XJ4hck |
Thu 31 May 11:44:45 BST 2018 | 288 | 512.80 | XLON | 18151XJ4hci |
Thu 31 May 11:44:45 BST 2018 | 2861 | 512.80 | XLON | 18151XJ4hcj |
Thu 31 May 11:44:45 BST 2018 | 2650 | 512.80 | XLON | 18151XJ4hch |
Thu 31 May 11:31:07 BST 2018 | 5588 | 512.20 | XLON | 18151XJ4g67 |
Thu 31 May 11:31:07 BST 2018 | 822 | 512.20 | XLON | 18151XJ4g65 |
Thu 31 May 11:31:07 BST 2018 | 2697 | 512.20 | XLON | 18151XJ4g66 |
Thu 31 May 11:31:07 BST 2018 | 924 | 512.20 | XLON | 18151XJ4g64 |
Thu 31 May 11:28:12 BST 2018 | 1199 | 512.20 | XLON | 18151XJ4fx1 |
Thu 31 May 11:28:12 BST 2018 | 5997 | 512.20 | XLON | 18151XJ4fwz |
Thu 31 May 11:28:12 BST 2018 | 303 | 512.20 | XLON | 18151XJ4fx2 |
Thu 31 May 11:28:12 BST 2018 | 1662 | 512.20 | XLON | 18151XJ4fwy |
Thu 31 May 11:28:12 BST 2018 | 2662 | 512.20 | XLON | 18151XJ4fww |
Thu 31 May 11:28:12 BST 2018 | 838 | 512.20 | XLON | 18151XJ4fwx |
Thu 31 May 11:28:12 BST 2018 | 1254 | 512.20 | XLON | 18151XJ4fx0 |
Thu 31 May 11:27:16 BST 2018 | 1346 | 512.40 | XLON | 18151XJ4fux |
Thu 31 May 11:20:55 BST 2018 | 910 | 512.20 | XLON | 18151XJ4f8w |
Thu 31 May 11:15:30 BST 2018 | 922 | 512.40 | XLON | 18151XJ4evp |
Thu 31 May 11:15:13 BST 2018 | 428 | 512.60 | XLON | 18151XJ4euv |
Thu 31 May 11:15:13 BST 2018 | 9284 | 512.60 | XLON | 18151XJ4euw |
Thu 31 May 11:15:13 BST 2018 | 387 | 512.60 | XLON | 18151XJ4euu |
Thu 31 May 11:13:39 BST 2018 | 2603 | 512.80 | XLON | 18151XJ4eq8 |
Thu 31 May 11:13:39 BST 2018 | 1104 | 512.80 | XLON | 18151XJ4eq6 |
Thu 31 May 11:13:39 BST 2018 | 3551 | 512.80 | XLON | 18151XJ4eq9 |
Thu 31 May 11:13:39 BST 2018 | 4008 | 512.80 | XLON | 18151XJ4eq7 |
Thu 31 May 11:10:48 BST 2018 | 1410 | 512.80 | XLON | 18151XJ4ejt |
Thu 31 May 11:09:54 BST 2018 | 477 | 512.80 | XLON | 18151XJ4ehj |
Thu 31 May 11:09:54 BST 2018 | 3236 | 512.80 | XLON | 18151XJ4ehi |
Thu 31 May 11:09:54 BST 2018 | 6300 | 512.80 | XLON | 18151XJ4ehh |
Thu 31 May 11:09:54 BST 2018 | 13 | 512.80 | XLON | 18151XJ4ehf |
Thu 31 May 11:09:54 BST 2018 | 3692 | 512.80 | XLON | 18151XJ4ehg |
Thu 31 May 11:09:08 BST 2018 | 6203 | 513.00 | XLON | 18151XJ4eg6 |
Thu 31 May 11:09:08 BST 2018 | 64 | 513.00 | XLON | 18151XJ4eg5 |
Thu 31 May 11:09:03 BST 2018 | 1817 | 512.80 | XLON | 18151XJ4efi |
Thu 31 May 11:07:55 BST 2018 | 487 | 512.40 | XLON | 18151XJ4ebi |
Thu 31 May 11:07:04 BST 2018 | 479 | 512.40 | XLON | 18151XJ4e7l |
Thu 31 May 11:05:29 BST 2018 | 1935 | 512.20 | XLON | 18151XJ4e0t |
Thu 31 May 11:05:29 BST 2018 | 806 | 512.20 | XLON | 18151XJ4e0s |
Thu 31 May 11:04:35 BST 2018 | 776 | 512.40 | XLON | 18151XJ4dwh |
Thu 31 May 11:04:35 BST 2018 | 1295 | 512.40 | XLON | 18151XJ4dwg |
Thu 31 May 11:04:34 BST 2018 | 1845 | 512.40 | XLON | 18151XJ4dwd |
Thu 31 May 11:04:34 BST 2018 | 1235 | 512.40 | XLON | 18151XJ4dwc |
Thu 31 May 11:04:34 BST 2018 | 4733 | 512.40 | XLON | 18151XJ4dwb |
Thu 31 May 11:03:22 BST 2018 | 531 | 512.60 | XLON | 18151XJ4drn |
Thu 31 May 11:03:22 BST 2018 | 1483 | 512.60 | XLON | 18151XJ4dro |
Thu 31 May 11:03:03 BST 2018 | 870 | 512.60 | XLON | 18151XJ4dql |
Thu 31 May 11:01:37 BST 2018 | 440 | 512.60 | XLON | 18151XJ4do6 |
Thu 31 May 11:01:37 BST 2018 | 375 | 512.60 | XLON | 18151XJ4do5 |
Thu 31 May 10:55:30 BST 2018 | 981 | 512.40 | XLON | 18151XJ4dan |
Thu 31 May 10:55:30 BST 2018 | 6300 | 512.40 | XLON | 18151XJ4dak |
Thu 31 May 10:55:30 BST 2018 | 1704 | 512.40 | XLON | 18151XJ4dai |
Thu 31 May 10:55:30 BST 2018 | 1162 | 512.40 | XLON | 18151XJ4dag |
Thu 31 May 10:55:30 BST 2018 | 68 | 512.40 | XLON | 18151XJ4daf |
Thu 31 May 10:52:14 BST 2018 | 431 | 512.40 | XLON | 18151XJ4d44 |
Thu 31 May 10:52:14 BST 2018 | 1403 | 512.40 | XLON | 18151XJ4d45 |
Thu 31 May 10:48:55 BST 2018 | 831 | 512.40 | XLON | 18151XJ4cwx |
Thu 31 May 10:48:55 BST 2018 | 213 | 512.40 | XLON | 18151XJ4cww |
Thu 31 May 10:46:57 BST 2018 | 1084 | 512.60 | XLON | 18151XJ4cqh |
Thu 31 May 10:46:57 BST 2018 | 1014 | 512.60 | XLON | 18151XJ4cqg |
Thu 31 May 10:46:57 BST 2018 | 7000 | 512.60 | XLON | 18151XJ4cqe |
Thu 31 May 10:44:48 BST 2018 | 9232 | 512.80 | XLON | 18151XJ4clh |
Thu 31 May 10:42:01 BST 2018 | 1764 | 512.80 | XLON | 18151XJ4cdm |
Thu 31 May 10:42:01 BST 2018 | 229 | 512.80 | XLON | 18151XJ4cdn |
Thu 31 May 10:37:18 BST 2018 | 2052 | 512.80 | XLON | 18151XJ4c2m |
Thu 31 May 10:29:32 BST 2018 | 7673 | 513.00 | XLON | 18151XJ4bi5 |
Thu 31 May 10:29:32 BST 2018 | 1595 | 513.00 | XLON | 18151XJ4bi4 |
Thu 31 May 10:29:21 BST 2018 | 9724 | 513.20 | XLON | 18151XJ4bhn |
Thu 31 May 10:29:21 BST 2018 | 3048 | 513.20 | XLON | 18151XJ4bho |
Thu 31 May 10:29:21 BST 2018 | 815 | 513.20 | XLON | 18151XJ4bhm |
Thu 31 May 10:26:40 BST 2018 | 66 | 513.00 | XLON | 18151XJ4bbu |
Thu 31 May 10:13:35 BST 2018 | 2196 | 512.80 | XLON | 18151XJ4abg |
Thu 31 May 10:13:08 BST 2018 | 861 | 513.00 | XLON | 18151XJ4a9g |
Thu 31 May 10:11:35 BST 2018 | 815 | 513.20 | XLON | 18151XJ4a44 |
Thu 31 May 10:11:35 BST 2018 | 465 | 513.20 | XLON | 18151XJ4a47 |
Thu 31 May 10:11:35 BST 2018 | 921 | 513.20 | XLON | 18151XJ4a45 |
Thu 31 May 10:10:46 BST 2018 | 8436 | 513.40 | XLON | 18151XJ4a20 |
Thu 31 May 10:08:27 BST 2018 | 1025 | 513.40 | XLON | 18151XJ49u2 |
Thu 31 May 10:08:14 BST 2018 | 769 | 513.60 | XLON | 18151XJ49ts |
Thu 31 May 10:08:14 BST 2018 | 3600 | 513.60 | XLON | 18151XJ49tr |
Thu 31 May 10:08:14 BST 2018 | 1861 | 513.60 | XLON | 18151XJ49tq |
Thu 31 May 10:07:52 BST 2018 | 183 | 513.80 | XLON | 18151XJ49ss |
Thu 31 May 10:07:52 BST 2018 | 2137 | 513.80 | XLON | 18151XJ49st |
Thu 31 May 10:07:16 BST 2018 | 825 | 513.80 | XLON | 18151XJ49qx |
Thu 31 May 10:04:40 BST 2018 | 9254 | 514.00 | XLON | 18151XJ49er |
Thu 31 May 10:04:40 BST 2018 | 15 | 514.00 | XLON | 18151XJ49eq |
Thu 31 May 10:04:40 BST 2018 | 815 | 514.00 | XLON | 18151XJ49ep |
Thu 31 May 09:58:48 BST 2018 | 443 | 513.60 | XLON | 18151XJ48qx |
Thu 31 May 09:56:23 BST 2018 | 613 | 513.80 | XLON | 18151XJ48ku |
Thu 31 May 09:55:50 BST 2018 | 2133 | 514.00 | XLON | 18151XJ48jc |
Thu 31 May 09:54:28 BST 2018 | 604 | 514.20 | XLON | 18151XJ48g2 |
Thu 31 May 09:54:28 BST 2018 | 5249 | 514.20 | XLON | 18151XJ48g1 |
Thu 31 May 09:54:28 BST 2018 | 2456 | 514.20 | XLON | 18151XJ48fz |
Thu 31 May 09:54:28 BST 2018 | 1446 | 514.20 | XLON | 18151XJ48g0 |
Thu 31 May 09:54:02 BST 2018 | 934 | 514.40 | XLON | 18151XJ48er |
Thu 31 May 09:54:02 BST 2018 | 8489 | 514.40 | XLON | 18151XJ48es |
Thu 31 May 09:45:26 BST 2018 | 54 | 513.40 | XLON | 18151XJ4759 |
Thu 31 May 09:45:26 BST 2018 | 1294 | 513.40 | XLON | 18151XJ4757 |
Thu 31 May 09:45:26 BST 2018 | 82 | 513.40 | XLON | 18151XJ4758 |
Thu 31 May 09:44:03 BST 2018 | 815 | 513.60 | XLON | 18151XJ46yv |
Thu 31 May 09:43:35 BST 2018 | 679 | 513.80 | XLON | 18151XJ46x7 |
Thu 31 May 09:42:14 BST 2018 | 136 | 513.80 | XLON | 18151XJ46rf |
Thu 31 May 09:41:35 BST 2018 | 960 | 514.00 | XLON | 18151XJ46nf |
Thu 31 May 09:39:14 BST 2018 | 9224 | 514.20 | XLON | 18151XJ46cr |
Thu 31 May 09:39:14 BST 2018 | 265 | 514.20 | XLON | 18151XJ46cq |
Thu 31 May 09:38:56 BST 2018 | 4182 | 514.40 | XLON | 18151XJ46bu |
Thu 31 May 09:38:56 BST 2018 | 2640 | 514.40 | XLON | 18151XJ46bt |
Thu 31 May 09:38:56 BST 2018 | 2772 | 514.40 | XLON | 18151XJ46bs |
Thu 31 May 09:35:20 BST 2018 | 1268 | 514.40 | XLON | 18151XJ45we |
Thu 31 May 09:35:20 BST 2018 | 2100 | 514.40 | XLON | 18151XJ45wd |
Thu 31 May 09:35:20 BST 2018 | 5909 | 514.40 | XLON | 18151XJ45wc |
Thu 31 May 09:32:11 BST 2018 | 3024 | 514.60 | XLON | 18151XJ45lz |
Thu 31 May 09:32:11 BST 2018 | 562 | 514.60 | XLON | 18151XJ45lx |
Thu 31 May 09:32:11 BST 2018 | 438 | 514.60 | XLON | 18151XJ45m0 |
Thu 31 May 09:32:11 BST 2018 | 2372 | 514.60 | XLON | 18151XJ45ly |
Thu 31 May 09:32:11 BST 2018 | 831 | 514.60 | XLON | 18151XJ45lw |
Thu 31 May 09:32:11 BST 2018 | 3673 | 514.60 | XLON | 18151XJ45lv |
Thu 31 May 09:32:11 BST 2018 | 2425 | 514.60 | XLON | 18151XJ45lu |
Thu 31 May 09:16:24 BST 2018 | 6657 | 513.20 | XLON | 18151XJ441d |
Thu 31 May 09:16:24 BST 2018 | 2610 | 513.20 | XLON | 18151XJ441c |
Thu 31 May 09:16:19 BST 2018 | 3500 | 513.40 | XLON | 18151XJ4416 |
Thu 31 May 09:16:19 BST 2018 | 4702 | 513.40 | XLON | 18151XJ4415 |
Thu 31 May 09:16:19 BST 2018 | 3094 | 513.40 | XLON | 18151XJ4414 |
Thu 31 May 09:13:27 BST 2018 | 6763 | 513.20 | XLON | 18151XJ43tr |
Thu 31 May 09:04:14 BST 2018 | 880 | 512.40 | XLON | 18151XJ42mq |
Thu 31 May 09:03:52 BST 2018 | 965 | 512.40 | XLON | 18151XJ42kp |
Thu 31 May 09:02:37 BST 2018 | 2964 | 512.40 | XLON | 18151XJ42f4 |
Thu 31 May 09:02:37 BST 2018 | 963 | 512.40 | XLON | 18151XJ42f3 |
Thu 31 May 09:02:37 BST 2018 | 901 | 512.40 | XLON | 18151XJ42f2 |
Thu 31 May 09:02:36 BST 2018 | 815 | 512.60 | XLON | 18151XJ42el |
Thu 31 May 09:01:15 BST 2018 | 82 | 513.00 | XLON | 18151XJ42ap |
Thu 31 May 09:01:15 BST 2018 | 9371 | 513.00 | XLON | 18151XJ42aq |
Thu 31 May 09:00:43 BST 2018 | 1150 | 513.00 | XLON | 18151XJ428m |
Thu 31 May 09:00:43 BST 2018 | 5886 | 513.20 | XLON | 18151XJ428f |
Thu 31 May 09:00:43 BST 2018 | 911 | 513.20 | XLON | 18151XJ428e |
Thu 31 May 09:00:43 BST 2018 | 2255 | 513.20 | XLON | 18151XJ428c |
Thu 31 May 09:00:43 BST 2018 | 1276 | 513.20 | XLON | 18151XJ428d |
Thu 31 May 09:00:43 BST 2018 | 2333 | 513.20 | XLON | 18151XJ428b |
Thu 31 May 08:53:59 BST 2018 | 424 | 512.40 | XLON | 18151XJ41ip |
Thu 31 May 08:53:59 BST 2018 | 948 | 512.40 | XLON | 18151XJ41io |
Thu 31 May 08:53:59 BST 2018 | 4069 | 512.40 | XLON | 18151XJ41in |
Thu 31 May 08:52:02 BST 2018 | 85 | 512.40 | XLON | 18151XJ41e0 |
Thu 31 May 08:52:02 BST 2018 | 785 | 512.40 | XLON | 18151XJ41dz |
Thu 31 May 08:51:03 BST 2018 | 1526 | 512.40 | XLON | 18151XJ4195 |
Thu 31 May 08:51:03 BST 2018 | 954 | 512.40 | XLON | 18151XJ4194 |
Thu 31 May 08:51:03 BST 2018 | 815 | 512.40 | XLON | 18151XJ4193 |
Thu 31 May 08:50:53 BST 2018 | 1485 | 512.60 | XLON | 18151XJ418k |
Thu 31 May 08:49:27 BST 2018 | 6517 | 512.60 | XLON | 18151XJ412p |
Thu 31 May 08:49:27 BST 2018 | 1008 | 512.60 | XLON | 18151XJ412o |
Thu 31 May 08:47:12 BST 2018 | 753 | 512.80 | XLON | 18151XJ40sx |
Thu 31 May 08:47:12 BST 2018 | 894 | 512.80 | XLON | 18151XJ40sw |
Thu 31 May 08:46:16 BST 2018 | 341 | 512.60 | XLON | 18151XJ40pb |
Thu 31 May 08:46:16 BST 2018 | 5981 | 512.60 | XLON | 18151XJ40pa |
Thu 31 May 08:46:16 BST 2018 | 1729 | 512.60 | XLON | 18151XJ40p9 |
Thu 31 May 08:46:15 BST 2018 | 100 | 512.80 | XLON | 18151XJ40p8 |
Thu 31 May 08:42:05 BST 2018 | 2327 | 512.80 | XLON | 18151XJ40cn |
Thu 31 May 08:42:05 BST 2018 | 815 | 512.80 | XLON | 18151XJ40cm |
Thu 31 May 08:41:02 BST 2018 | 3853 | 513.00 | XLON | 18151XJ4070 |
Thu 31 May 08:41:02 BST 2018 | 149 | 513.00 | XLON | 18151XJ406y |
Thu 31 May 08:41:02 BST 2018 | 1605 | 513.00 | XLON | 18151XJ406z |
Thu 31 May 08:40:49 BST 2018 | 1232 | 513.20 | XLON | 18151XJ4062 |
Thu 31 May 08:40:49 BST 2018 | 815 | 513.20 | XLON | 18151XJ4061 |
Thu 31 May 08:35:17 BST 2018 | 9014 | 513.40 | XLON | 18151XJ3zo3 |
Thu 31 May 08:34:50 BST 2018 | 6527 | 513.60 | XLON | 18151XJ3zmd |
Thu 31 May 08:34:50 BST 2018 | 125 | 513.60 | XLON | 18151XJ3zme |
Thu 31 May 08:33:31 BST 2018 | 2248 | 513.80 | XLON | 18151XJ3zka |
Thu 31 May 08:33:31 BST 2018 | 2307 | 513.80 | XLON | 18151XJ3zk9 |
Thu 31 May 08:31:16 BST 2018 | 1951 | 513.80 | XLON | 18151XJ3zgb |
Thu 31 May 08:30:03 BST 2018 | 801 | 513.80 | XLON | 18151XJ3zcg |
Thu 31 May 08:29:32 BST 2018 | 7377 | 513.80 | XLON | 18151XJ3zad |
Thu 31 May 08:29:23 BST 2018 | 1686 | 513.80 | XLON | 18151XJ3z9d |
Thu 31 May 08:28:47 BST 2018 | 1458 | 513.80 | XLON | 18151XJ3z64 |
Thu 31 May 08:27:27 BST 2018 | 815 | 513.40 | XLON | 18151XJ3z07 |
Thu 31 May 08:27:27 BST 2018 | 1774 | 513.60 | XLON | 18151XJ3z05 |
Thu 31 May 08:27:27 BST 2018 | 2809 | 513.60 | XLON | 18151XJ3z04 |
Thu 31 May 08:27:22 BST 2018 | 7925 | 513.80 | XLON | 18151XJ3yzl |
Thu 31 May 08:25:40 BST 2018 | 4043 | 513.20 | XLON | 18151XJ3yw8 |
Thu 31 May 08:20:34 BST 2018 | 815 | 511.60 | XLON | 18151XJ3yln |
Thu 31 May 08:20:34 BST 2018 | 1337 | 511.60 | XLON | 18151XJ3ylm |
Thu 31 May 08:20:17 BST 2018 | 737 | 511.80 | XLON | 18151XJ3ylj |
Thu 31 May 08:20:17 BST 2018 | 8033 | 511.80 | XLON | 18151XJ3yli |
Thu 31 May 08:16:57 BST 2018 | 206 | 512.20 | XLON | 18151XJ3yg3 |
Thu 31 May 08:16:57 BST 2018 | 2486 | 512.20 | XLON | 18151XJ3yg4 |
Thu 31 May 08:16:49 BST 2018 | 815 | 512.40 | XLON | 18151XJ3yft |
Thu 31 May 08:16:49 BST 2018 | 2690 | 512.40 | XLON | 18151XJ3yfu |
Thu 31 May 08:15:48 BST 2018 | 422 | 512.60 | XLON | 18151XJ3ybd |
Thu 31 May 08:15:48 BST 2018 | 7899 | 512.60 | XLON | 18151XJ3ybe |
Thu 31 May 08:15:48 BST 2018 | 815 | 512.60 | XLON | 18151XJ3ybc |
Thu 31 May 08:15:46 BST 2018 | 1062 | 512.80 | XLON | 18151XJ3ybb |
Thu 31 May 08:15:14 BST 2018 | 1198 | 513.00 | XLON | 18151XJ3y9q |
Thu 31 May 08:10:53 BST 2018 | 1122 | 512.20 | XLON | 18151XJ3y05 |
Thu 31 May 08:10:45 BST 2018 | 1368 | 512.40 | XLON | 18151XJ3xzk |
Thu 31 May 08:10:45 BST 2018 | 815 | 512.40 | XLON | 18151XJ3xzj |
Thu 31 May 08:10:13 BST 2018 | 5692 | 512.80 | XLON | 18151XJ3xwx |
Thu 31 May 08:10:13 BST 2018 | 552 | 512.80 | XLON | 18151XJ3xww |
Thu 31 May 08:10:13 BST 2018 | 1684 | 512.80 | XLON | 18151XJ3xwv |
Thu 31 May 08:09:59 BST 2018 | 1096 | 513.00 | XLON | 18151XJ3xw9 |
Thu 31 May 08:09:59 BST 2018 | 8560 | 513.00 | XLON | 18151XJ3xw8 |
Thu 31 May 08:09:18 BST 2018 | 1254 | 512.80 | XLON | 18151XJ3xt9 |
Thu 31 May 08:07:22 BST 2018 | 1193 | 513.00 | XLON | 18151XJ3xpz |
Thu 31 May 08:07:22 BST 2018 | 801 | 513.00 | XLON | 18151XJ3xq1 |
Thu 31 May 08:07:22 BST 2018 | 280 | 513.00 | XLON | 18151XJ3xpx |
Thu 31 May 08:07:04 BST 2018 | 154 | 513.00 | XLON | 18151XJ3xp2 |
Thu 31 May 08:07:03 BST 2018 | 8483 | 513.20 | XLON | 18151XJ3xoy |
Thu 31 May 08:06:46 BST 2018 | 1681 | 513.40 | XLON | 18151XJ3xn7 |
Thu 31 May 08:05:55 BST 2018 | 703 | 513.40 | XLON | 18151XJ3xh3 |
Thu 31 May 08:05:55 BST 2018 | 750 | 513.40 | XLON | 18151XJ3xh4 |
Thu 31 May 08:05:55 BST 2018 | 2151 | 513.40 | XLON | 18151XJ3xh2 |
Thu 31 May 08:04:26 BST 2018 | 949 | 513.00 | XLON | 18151XJ3xe2 |
Thu 31 May 08:03:54 BST 2018 | 9750 | 513.20 | XLON | 18151XJ3xbd |
Thu 31 May 08:03:33 BST 2018 | 1789 | 513.40 | XLON | 18151XJ3xak |
Thu 31 May 08:03:33 BST 2018 | 1714 | 513.40 | XLON | 18151XJ3xaj |
Thu 31 May 08:03:33 BST 2018 | 815 | 513.60 | XLON | 18151XJ3xah |
Thu 31 May 08:03:09 BST 2018 | 893 | 513.60 | XLON | 18151XJ3x8w |
Thu 31 May 08:00:31 BST 2018 | 216 | 513.40 | XLON | 18151XJ3wyz |
Thu 31 May 08:00:06 BST 2018 | 286 | 512.20 | XLON | 18151XJ3wvg |
Thu 31 May 08:00:06 BST 2018 | 90 | 512.20 | XLON | 18151XJ3wvf |
Thu 31 May 08:00:06 BST 2018 | 439 | 512.20 | XLON | 18151XJ3wve |
Â