14 Nov 2018 17:24
14 November 2018
ISSUED ON BEHALF OF RELX PLC
Â
Transactions in own shares
Â
RELX PLC announces that today it purchased through UBS Limited 105,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1580.3246 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,507,220Â ordinary shares in treasury, and has 1,970,211,879 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,429,434 shares.
Â
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
Â
RELX PLC
Â
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Â
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Â
Aggregated information
Â
Date of purchase: | 14 November 2018 |
Number of ordinary shares purchased: | 105,000 |
Volume weighted average price paid per share (p): | 1580.3246 |
Â
Disaggregated information
Â
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
14-Nov-2018 | 15:27:46 | 955 | 1587.00 | XLON | 1519693 | |
14-Nov-2018 | 15:27:46 | 452 | 1587.00 | XLON | 1519691 | |
14-Nov-2018 | 15:25:47 | 1,296 | 1587.50 | XLON | 1515308 | |
14-Nov-2018 | 15:23:32 | 500 | 1588.00 | XLON | 1509521 | |
14-Nov-2018 | 15:20:18 | 1,342 | 1590.00 | XLON | 1502243 | |
14-Nov-2018 | 15:17:56 | 586 | 1589.00 | XLON | 1496547 | |
14-Nov-2018 | 15:16:37 | 843 | 1589.00 | XLON | 1493594 | |
14-Nov-2018 | 15:13:28 | 1,239 | 1588.50 | XLON | 1486925 | |
14-Nov-2018 | 15:10:28 | 715 | 1588.50 | XLON | 1480736 | |
14-Nov-2018 | 15:10:27 | 85 | 1588.50 | XLON | 1480695 | |
14-Nov-2018 | 15:10:27 | 435 | 1588.50 | XLON | 1480693 | |
14-Nov-2018 | 15:07:03 | 1,412 | 1589.00 | XLON | 1473396 | |
14-Nov-2018 | 15:01:01 | 822 | 1590.50 | XLON | 1462554 | |
14-Nov-2018 | 15:01:01 | 500 | 1590.00 | XLON | 1462552 | |
14-Nov-2018 | 14:58:44 | 1,215 | 1591.00 | XLON | 1457881 | |
14-Nov-2018 | 14:52:47 | 1,246 | 1591.00 | XLON | 1448637 | |
14-Nov-2018 | 14:52:07 | 21 | 1591.50 | XLON | 1447024 | |
14-Nov-2018 | 14:52:07 | 96 | 1591.50 | XLON | 1447022 | |
14-Nov-2018 | 14:47:27 | 1,205 | 1594.50 | XLON | 1439108 | |
14-Nov-2018 | 14:47:27 | 32 | 1594.50 | XLON | 1439110 | |
14-Nov-2018 | 14:45:14 | 464 | 1594.00 | XLON | 1435166 | |
14-Nov-2018 | 14:45:06 | 50 | 1594.00 | XLON | 1434978 | |
14-Nov-2018 | 14:45:06 | 100 | 1594.00 | XLON | 1434976 | |
14-Nov-2018 | 14:45:06 | 102 | 1594.00 | XLON | 1434974 | |
14-Nov-2018 | 14:45:06 | 100 | 1594.00 | XLON | 1434955 | |
14-Nov-2018 | 14:45:06 | 100 | 1594.00 | XLON | 1434953 | |
14-Nov-2018 | 14:45:05 | 100 | 1594.00 | XLON | 1434917 | |
14-Nov-2018 | 14:45:05 | 100 | 1594.00 | XLON | 1434915 | |
14-Nov-2018 | 14:45:05 | 100 | 1594.00 | XLON | 1434919 | |
14-Nov-2018 | 14:45:05 | 86 | 1594.00 | XLON | 1434913 | |
14-Nov-2018 | 14:37:42 | 269 | 1593.50 | XLON | 1422213 | |
14-Nov-2018 | 14:37:42 | 524 | 1593.50 | XLON | 1422211 | |
14-Nov-2018 | 14:37:42 | 351 | 1593.50 | XLON | 1422209 | |
14-Nov-2018 | 14:33:58 | 1,207 | 1593.50 | XLON | 1415071 | |
14-Nov-2018 | 14:30:40 | 1,406 | 1593.00 | XLON | 1409312 | |
14-Nov-2018 | 14:22:49 | 1,308 | 1589.00 | XLON | 1395293 | |
14-Nov-2018 | 14:18:45 | 1,287 | 1589.50 | XLON | 1388197 | |
14-Nov-2018 | 14:13:53 | 1,157 | 1589.50 | XLON | 1379431 | |
14-Nov-2018 | 14:08:25 | 1,283 | 1589.50 | XLON | 1370319 | |
14-Nov-2018 | 14:07:54 | 1,237 | 1589.50 | XLON | 1369387 | |
14-Nov-2018 | 14:00:02 | 1,257 | 1589.50 | XLON | 1354306 | |
14-Nov-2018 | 13:53:47 | 1,059 | 1587.00 | XLON | 1342019 | |
14-Nov-2018 | 13:53:47 | 91 | 1587.00 | XLON | 1342017 | |
14-Nov-2018 | 13:49:10 | 1,325 | 1590.00 | XLON | 1332715 | |
14-Nov-2018 | 13:46:14 | 88 | 1593.50 | XLON | 1326373 | |
14-Nov-2018 | 13:46:14 | 100 | 1593.50 | XLON | 1326371 | |
14-Nov-2018 | 13:46:14 | 300 | 1593.50 | XLON | 1326369 | |
14-Nov-2018 | 13:46:14 | 67 | 1593.50 | XLON | 1326367 | |
14-Nov-2018 | 13:46:14 | 669 | 1593.50 | XLON | 1326365 | |
14-Nov-2018 | 13:41:28 | 435 | 1593.00 | XLON | 1315880 | |
14-Nov-2018 | 13:41:23 | 200 | 1593.00 | XLON | 1315671 | |
14-Nov-2018 | 13:41:22 | 106 | 1593.00 | XLON | 1315603 | |
14-Nov-2018 | 13:41:22 | 233 | 1593.00 | XLON | 1315601 | |
14-Nov-2018 | 13:41:22 | 357 | 1593.00 | XLON | 1315599 | |
14-Nov-2018 | 13:35:35 | 90 | 1591.50 | XLON | 1302522 | |
14-Nov-2018 | 13:35:35 | 1,057 | 1591.50 | XLON | 1302520 | |
14-Nov-2018 | 13:31:27 | 120 | 1592.50 | XLON | 1293428 | |
14-Nov-2018 | 13:31:27 | 1,113 | 1592.50 | XLON | 1293430 | |
14-Nov-2018 | 13:23:38 | 1,347 | 1595.50 | XLON | 1280504 | |
14-Nov-2018 | 13:16:38 | 1,261 | 1594.00 | XLON | 1271877 | |
14-Nov-2018 | 13:10:00 | 1,267 | 1591.00 | XLON | 1263857 | |
14-Nov-2018 | 13:02:48 | 1,221 | 1593.00 | XLON | 1256610 | |
14-Nov-2018 | 12:56:03 | 950 | 1591.00 | XLON | 1248621 | |
14-Nov-2018 | 12:50:08 | 1,335 | 1590.50 | XLON | 1241664 | |
14-Nov-2018 | 12:39:54 | 1,289 | 1587.00 | XLON | 1229197 | |
14-Nov-2018 | 12:33:43 | 1,332 | 1587.00 | XLON | 1221957 | |
14-Nov-2018 | 12:32:44 | 1,244 | 1586.50 | XLON | 1220689 | |
14-Nov-2018 | 12:13:14 | 1,326 | 1585.00 | XLON | 1202429 | |
14-Nov-2018 | 12:03:37 | 1,193 | 1583.00 | XLON | 1192746 | |
14-Nov-2018 | 11:53:54 | 999 | 1582.00 | XLON | 1185235 | |
14-Nov-2018 | 11:53:54 | 332 | 1582.00 | XLON | 1185233 | |
14-Nov-2018 | 11:43:54 | 1,287 | 1581.00 | XLON | 1177266 | |
14-Nov-2018 | 11:34:05 | 1,397 | 1583.50 | XLON | 1169687 | |
14-Nov-2018 | 11:22:33 | 114 | 1583.00 | XLON | 1161598 | |
14-Nov-2018 | 11:22:33 | 1,097 | 1583.00 | XLON | 1161600 | |
14-Nov-2018 | 11:18:04 | 141 | 1582.50 | XLON | 1157805 | |
14-Nov-2018 | 11:18:04 | 871 | 1582.50 | XLON | 1157803 | |
14-Nov-2018 | 11:18:04 | 367 | 1582.50 | XLON | 1157801 | |
14-Nov-2018 | 11:03:23 | 1,191 | 1581.00 | XLON | 1147744 | |
14-Nov-2018 | 10:55:50 | 622 | 1581.00 | XLON | 1141743 | |
14-Nov-2018 | 10:55:50 | 479 | 1581.00 | XLON | 1141741 | |
14-Nov-2018 | 10:55:10 | 68 | 1581.00 | XLON | 1141402 | |
14-Nov-2018 | 10:48:20 | 1,321 | 1583.00 | XLON | 1136835 | |
14-Nov-2018 | 10:39:50 | 1,233 | 1586.50 | XLON | 1130993 | |
14-Nov-2018 | 10:28:59 | 412 | 1587.00 | XLON | 1122999 | |
14-Nov-2018 | 10:28:59 | 811 | 1587.00 | XLON | 1122997 | |
14-Nov-2018 | 10:23:59 | 1,366 | 1584.00 | XLON | 1119339 | |
14-Nov-2018 | 10:16:14 | 1,366 | 1586.00 | XLON | 1113567 | |
14-Nov-2018 | 10:09:27 | 1,192 | 1582.50 | XLON | 1108485 | |
14-Nov-2018 | 10:03:36 | 274 | 1585.50 | XLON | 1103602 | |
14-Nov-2018 | 10:03:36 | 450 | 1585.50 | XLON | 1103600 | |
14-Nov-2018 | 10:03:36 | 574 | 1585.50 | XLON | 1103598 | |
14-Nov-2018 | 09:59:50 | 1,341 | 1585.00 | XLON | 1099841 | |
14-Nov-2018 | 09:51:49 | 1,162 | 1582.50 | XLON | 1092759 | |
14-Nov-2018 | 09:44:21 | 131 | 1577.50 | XLON | 1085913 | |
14-Nov-2018 | 09:44:21 | 250 | 1577.50 | XLON | 1085911 | |
14-Nov-2018 | 09:44:21 | 800 | 1577.50 | XLON | 1085909 | |
14-Nov-2018 | 09:39:51 | 503 | 1577.50 | XLON | 1082220 | |
14-Nov-2018 | 09:39:51 | 450 | 1577.50 | XLON | 1082218 | |
14-Nov-2018 | 09:39:51 | 317 | 1577.50 | XLON | 1082216 | |
14-Nov-2018 | 09:32:14 | 922 | 1574.00 | XLON | 1075917 | |
14-Nov-2018 | 09:32:14 | 238 | 1574.00 | XLON | 1075919 | |
14-Nov-2018 | 09:27:04 | 572 | 1575.00 | XLON | 1071922 | |
14-Nov-2018 | 09:27:04 | 642 | 1575.00 | XLON | 1071920 | |
14-Nov-2018 | 09:27:04 | 75 | 1575.00 | XLON | 1071918 | |
14-Nov-2018 | 09:21:28 | 1,197 | 1571.50 | XLON | 1066409 | |
14-Nov-2018 | 09:18:30 | 100 | 1570.00 | XLON | 1064134 | |
14-Nov-2018 | 09:11:27 | 1,349 | 1569.00 | XLON | 1059269 | |
14-Nov-2018 | 09:03:14 | 1,282 | 1565.50 | XLON | 1051137 | |
14-Nov-2018 | 08:53:31 | 1,373 | 1564.00 | XLON | 1038621 | |
14-Nov-2018 | 08:48:09 | 1,357 | 1563.50 | XLON | 1030972 | |
14-Nov-2018 | 08:43:29 | 1,201 | 1561.50 | XLON | 1023522 | |
14-Nov-2018 | 08:43:29 | 215 | 1561.50 | XLON | 1023520 | |
14-Nov-2018 | 08:35:44 | 1,409 | 1561.00 | XLON | 1010804 | |
14-Nov-2018 | 08:32:08 | 2 | 1561.50 | XLON | 1005348 | |
14-Nov-2018 | 08:32:08 | 592 | 1561.50 | XLON | 1005346 | |
14-Nov-2018 | 08:32:08 | 578 | 1561.50 | XLON | 1005344 | |
14-Nov-2018 | 08:25:08 | 699 | 1561.50 | XLON | 994220 | |
14-Nov-2018 | 08:25:08 | 622 | 1561.50 | XLON | 994218 | |
14-Nov-2018 | 08:19:23 | 713 | 1562.50 | XLON | 986551 | |
14-Nov-2018 | 08:19:23 | 8 | 1562.50 | XLON | 986555 | |
14-Nov-2018 | 08:19:23 | 450 | 1562.50 | XLON | 986553 | |
14-Nov-2018 | 08:15:43 | 84 | 1564.00 | XLON | 981556 | |
14-Nov-2018 | 08:15:43 | 647 | 1564.00 | XLON | 981554 | |
14-Nov-2018 | 08:15:43 | 140 | 1564.00 | XLON | 981552 | |
14-Nov-2018 | 08:10:30 | 56 | 1561.50 | XLON | 974061 | |
14-Nov-2018 | 08:10:30 | 1,353 | 1561.50 | XLON | 974059 | |
14-Nov-2018 | 08:10:30 | 13 | 1561.50 | XLON | 974057 | |
14-Nov-2018 | 08:01:36 | 1,330 | 1563.50 | XLON | 959523 | |
14-Nov-2018 | 07:55:21 | 1,285 | 1562.50 | XLON | 948038 | |
14-Nov-2018 | 07:48:01 | 1,415 | 1562.00 | XLON | 936387 | |
14-Nov-2018 | 07:39:27 | 901 | 1558.50 | XLON | 921430 | |
14-Nov-2018 | 07:39:27 | 254 | 1558.50 | XLON | 921428 | |
14-Nov-2018 | 07:34:18 | 219 | 1562.00 | XLON | 913796 | |
14-Nov-2018 | 07:34:18 | 1,003 | 1562.00 | XLON | 913794 | |
14-Nov-2018 | 07:32:08 | 1,377 | 1562.50 | XLON | 909942 | |
14-Nov-2018 | 07:24:40 | 1,198 | 1564.00 | XLON | 898477 | |
14-Nov-2018 | 07:20:01 | 1,209 | 1562.50 | XLON | 892117 | |
14-Nov-2018 | 07:17:29 | 867 | 1561.50 | XLON | 888772 | |
14-Nov-2018 | 07:17:29 | 488 | 1561.50 | XLON | 888770 | |
14-Nov-2018 | 07:14:15 | 1,078 | 1563.50 | XLON | 883968 | |
14-Nov-2018 | 07:14:15 | 215 | 1563.50 | XLON | 883966 | |
14-Nov-2018 | 07:09:24 | 1,014 | 1560.50 | XLON | 876859 | |
14-Nov-2018 | 07:08:57 | 334 | 1560.50 | XLON | 874393 | |
14-Nov-2018 | 07:00:15 | 629 | 1570.50 | XLON | 858437 | |
14-Nov-2018 | 07:00:15 | 617 | 1570.50 | XLON | 858435 |
Â
Â
Â
Â
Â
Â
Â
Â
Â