The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Net Asset Value(s)

6 May 2020 10:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-May-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/05/2020IE00BDVPNG132292000USD72,588,704.7231.6705
WisdomTree AT1 CoCo Bond UCITS ETF – USD05/05/2020IE00BZ0XVF52607896USD54,384,016.4289.4627
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged05/05/2020IE00BFNNN236180436EUR16,851,150.4393.3913
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged05/05/2020IE00BFNNN45918540GBP1,749,845.3994.3822
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc05/05/2020IE00BZ0XVG697435USD729,679.4998.1412
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged05/05/2020IE00BFNNN0127006USD690,130.2898.5056
WisdomTree Battery Solutions UCITS ETF - USD Acc05/05/2020IE00BKLF1R7540000USD830,947.9420.7737
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc05/05/2020IE00BD49R24315000USD654,622.4443.6415
WisdomTree Cloud Computing UCITS ETF - USD Acc05/05/2020IE00BJGWQN721480000USD41,982,556.5828.3666
WisdomTree Emerging Asia Equity Income UCITS ETF05/05/2020IE00BYPGT035725000USD6,643,445.609.1634
WisdomTree Emerging Markets Equity Income UCITS ETF05/05/2020IE00BQQ3Q0672558191USD31,687,410.7512.3866
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/05/2020IE00BDF12W49472268USD7,972,482.4816.8813
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/05/2020IE00BQZJBM261975000USD26,728,469.9213.5334
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc05/05/2020IE00BG88WL2125000CHF209,506.188.3802
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc05/05/2020IE00BG88WG771475000EUR11,516,411.847.8077
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc05/05/2020IE00BG88WH84175000GBP1,387,782.637.9302
WisdomTree Enhanced Commodity UCITS ETF - USD05/05/2020IE00BZ1GHD371025000USD8,576,435.908.3673
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/05/2020IE00BYMLZY7410075000USD87,426,724.428.6776
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR05/05/2020IE00BD49R91260440EUR3,184,899.9252.6952
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc05/05/2020IE00BD49RB3944399EUR2,378,015.1453.5601
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF05/05/2020IE00BD49RJ1519908EUR1,070,668.8753.7808
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc05/05/2020IE00BD49RK2040000EUR2,181,973.9554.5493
WisdomTree Europe Equity Income UCITS ETF05/05/2020IE00BQZJBX312702717EUR26,329,450.089.7418
WisdomTree Europe Equity Income UCITS ETF Acc05/05/2020IE00BDF16007462386EUR5,481,501.2111.8548
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/05/2020IE00BYQCZT117703CHF109,290.1314.188
WisdomTree Europe Equity UCITS ETF - EUR Acc05/05/2020IE00BYQCZX56354545EUR5,126,827.2114.4603
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/05/2020IE00BYQCZQ89421454GBP3,873,383.669.1905
WisdomTree Europe Equity UCITS ETF - USD Hedged05/05/2020IE00BVXBH1631652527USD25,125,341.6515.2042
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/05/2020IE00BYQCZP723419109USD60,222,052.5817.6134
WisdomTree Europe Small Cap Dividend UCITS ETF05/05/2020IE00BQZJC5272214262EUR28,668,158.6312.947
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/05/2020IE00BDF16114438236EUR5,157,856.7411.7696
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/05/2020IE00BZ56SY76517881EUR7,303,312.8514.1023
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/05/2020IE00BZ56TQ67922010EUR14,677,715.1215.9193
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc05/05/2020IE00BYQCZ91445884CHF682,265.0514.8693
WisdomTree Germany Equity UCITS ETF - EUR Acc05/05/2020IE00BYQCZC44197102EUR2,613,758.7213.2609
WisdomTree Germany Equity UCITS ETF - GBP Hedged05/05/2020IE00BVXBGY20288156GBP2,313,184.068.0275
WisdomTree Germany Equity UCITS ETF - USD Hedged05/05/2020IE00BYQCZ68279345USD1,191,608.5115.0181
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/05/2020IE00BZ56RN96182839USD3,895,294.6921.3045
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/05/2020IE00BZ56SW521640055USD37,321,107.5422.756
WisdomTree India Quality UCITS ETF - USD05/05/2020IE00BDGSNK96204549USD2,908,151.1814.2174
WisdomTree India Quality UCITS ETF - USD Acc05/05/2020IE00BDGSNL04194945USD2,806,462.8414.3962
WisdomTree ISEQ 20 UCITS ETF05/05/2020IE00BVFB1H831100000EUR12,440,329.7111.3094
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/05/2020IE00BYQCZL35335650CHF4,969,787.1814.8065
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/05/2020IE00BYQCZJ13201551EUR2,560,151.1912.7022
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/05/2020IE00BYQCZF7489539GBP740,284.848.2677
WisdomTree Japan Equity UCITS ETF - JPY Acc05/05/2020IE00BYQCZN58309960USD5,067,720.3816.3496
WisdomTree Japan Equity UCITS ETF - USD Hedged05/05/2020IE00BVXC48541575327USD20,573,438.8713.0598
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/05/2020IE00BYQCZD50964821USD14,173,869.4914.6907
WisdomTree Japan SmallCap Dividend UCITS ETF - USD05/05/2020IE00BFXYK92320000USD816,266.1540.8133
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc05/05/2020IE00BFXYKD6320000USD836,072.3641.8036
WisdomTree UK Equity Income UCITS ETF05/05/2020IE00BYPGTJ262100000GBP8,189,581.053.8998
WisdomTree US Equity Income UCITS ETF05/05/2020IE00BQZJBQ631828513USD29,815,662.6916.306
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/05/2020IE00BD6RZW2378073EUR1,095,453.8914.0311
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/05/2020IE00BD6RZZ53149189GBP1,884,173.2512.6294
WisdomTree US Equity Income UCITS ETF Acc05/05/2020IE00BD6RZT931353208USD22,881,856.5816.9093
WisdomTree US Multifactor UCITS ETF – USD05/05/2020IE00BD8ZCY5910000USD465,654.5746.5655
WisdomTree US Multifactor UCITS ETF – USD Acc05/05/2020IE00BD8ZD31330000USD1,432,880.0447.7627
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/05/2020IE00BZ56RD9878398USD1,703,739.7521.7319
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/05/2020IE00BZ56RG201800012USD41,625,317.3123.125
WisdomTree US Small Cap Dividend UCITS ETF05/05/2020IE00BQZJBT94550000USD7,422,501.5013.4955
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/05/2020IE00BJFN5P6326000USD1,303,677.4550.1414
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/05/2020IE00BJJYYX67258822USD13,195,685.1950.9836


Related Shares

Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.