Sign In
Today 09:51
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Schroders plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Schroders plc |
(d) Date dealing undertaken: | 23 June 2026 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | N/A |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
20p ordinary | PURCHASES | 650,627 | 5.8652 GBP | 5.8450 GBP |
20p ordinary | SALES | 382,765 | 5.8657 GBP | 5.8450 GBP |
20p ordinary | SALES | 975 | 7.7254 USD | 7.7190 USD |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
20p ordinary | CFD | increasing a long position | 19 | 5.8450 GBP |
20p ordinary | CFD | increasing a long position | 48 | 5.8450 GBP |
20p ordinary | CFD | increasing a long position | 407 | 5.8450 GBP |
20p ordinary | CFD | increasing a long position | 19,129 | 5.8472 GBP |
20p ordinary | CFD | increasing a long position | 7,132 | 5.8567 GBP |
20p ordinary | CFD | increasing a long position | 1,621 | 5.8650 GBP |
20p ordinary | CFD | increasing a long position | 221 | 5.8650 GBP |
20p ordinary | CFD | increasing a short position | 1,759 | 5.8450 GBP |
20p ordinary | CFD | increasing a short position | 147 | 5.8450 GBP |
20p ordinary | CFD | increasing a short position | 11,097 | 5.8476 GBP |
20p ordinary | CFD | increasing a short position | 11,806 | 5.8476 GBP |
20p ordinary | CFD | increasing a short position | 4,216 | 5.8476 GBP |
20p ordinary | CFD | increasing a short position | 6,222 | 5.8476 GBP |
20p ordinary | CFD | increasing a short position | 28,225 | 5.8476 GBP |
20p ordinary | CFD | increasing a short position | 2,142 | 5.8476 GBP |
20p ordinary | CFD | increasing a short position | 9,196 | 5.8490 GBP |
20p ordinary | CFD | increasing a short position | 336 | 5.8496 GBP |
20p ordinary | CFD | increasing a short position | 3 | 5.8500 GBP |
20p ordinary | CFD | increasing a short position | 2 | 5.8500 GBP |
20p ordinary | CFD | increasing a short position | 1 | 5.8500 GBP |
20p ordinary | CFD | increasing a short position | 1,992 | 5.8502 GBP |
20p ordinary | CFD | increasing a short position | 14,628 | 5.8505 GBP |
20p ordinary | CFD | increasing a short position | 16,078 | 5.8520 GBP |
20p ordinary | CFD | increasing a short position | 3,545 | 5.8520 GBP |
20p ordinary | CFD | increasing a short position | 2,402 | 5.8520 GBP |
20p ordinary | CFD | increasing a short position | 6,322 | 5.8520 GBP |
20p ordinary | CFD | increasing a short position | 6,725 | 5.8520 GBP |
20p ordinary | CFD | increasing a short position | 1,220 | 5.8520 GBP |
20p ordinary | CFD | increasing a short position | 18,531 | 5.8535 GBP |
20p ordinary | CFD | increasing a short position | 3,362 | 5.8535 GBP |
20p ordinary | CFD | increasing a short position | 9,767 | 5.8535 GBP |
20p ordinary | CFD | increasing a short position | 44,303 | 5.8535 GBP |
20p ordinary | CFD | increasing a short position | 6,618 | 5.8535 GBP |
20p ordinary | CFD | increasing a short position | 17,419 | 5.8535 GBP |
20p ordinary | CFD | increasing a short position | 463 | 5.8550 GBP |
20p ordinary | CFD | increasing a short position | 13,254 | 5.8578 GBP |
20p ordinary | CFD | increasing a short position | 70 | 5.8584 GBP |
20p ordinary | CFD | increasing a short position | 5,501 | 5.8585 GBP |
20p ordinary | CFD | increasing a short position | 4,618 | 5.8597 GBP |
20p ordinary | CFD | increasing a short position | 6,115 | 5.8602 GBP |
20p ordinary | CFD | increasing a short position | 546 | 5.8605 GBP |
20p ordinary | CFD | increasing a short position | 69,035 | 5.8613 GBP |
20p ordinary | CFD | increasing a short position | 1,271 | 5.8650 GBP |
20p ordinary | CFD | increasing a short position | 867 | 5.8650 GBP |
20p ordinary | CFD | increasing a short position | 990 | 5.8650 GBP |
20p ordinary | CFD | increasing a short position | 1,634 | 5.8650 GBP |
20p ordinary | CFD | increasing a short position | 1,040 | 5.8650 GBP |
20p ordinary | CFD | increasing a short position | 163 | 5.8652 GBP |
20p ordinary | CFD | reducing a long position | 2,938 | 5.8500 GBP |
20p ordinary | CFD | reducing a long position | 890 | 5.8500 GBP |
20p ordinary | CFD | reducing a long position | 2,306 | 5.8550 GBP |
20p ordinary | CFD | reducing a long position | 1,762 | 5.8640 GBP |
20p ordinary | CFD | reducing a long position | 23 | 5.8650 GBP |
20p ordinary | CFD | reducing a long position | 3,473 | 5.8650 GBP |
20p ordinary | CFD | reducing a long position | 120 | 5.8650 GBP |
20p ordinary | CFD | reducing a short position | 456 | 5.8450 GBP |
20p ordinary | CFD | reducing a short position | 107 | 5.8450 GBP |
20p ordinary | CFD | reducing a short position | 14 | 5.8450 GBP |
20p ordinary | CFD | reducing a short position | 36 | 5.8450 GBP |
20p ordinary | CFD | reducing a short position | 153 | 5.8450 GBP |
20p ordinary | CFD | reducing a short position | 91 | 5.8451 GBP |
20p ordinary | CFD | reducing a short position | 5 | 5.8465 GBP |
20p ordinary | CFD | reducing a short position | 26 | 5.8497 GBP |
20p ordinary | CFD | reducing a short position | 206 | 5.8500 GBP |
20p ordinary | CFD | reducing a short position | 111 | 5.8500 GBP |
20p ordinary | CFD | reducing a short position | 66 | 5.8500 GBP |
20p ordinary | CFD | reducing a short position | 278 | 5.8500 GBP |
20p ordinary | CFD | reducing a short position | 281 | 5.8500 GBP |
20p ordinary | CFD | reducing a short position | 240 | 5.8500 GBP |
20p ordinary | CFD | reducing a short position | 786 | 5.8510 GBP |
20p ordinary | CFD | reducing a short position | 1,606 | 5.8513 GBP |
20p ordinary | CFD | reducing a short position | 10,683 | 5.8525 GBP |
20p ordinary | CFD | reducing a short position | 935 | 5.8550 GBP |
20p ordinary | CFD | reducing a short position | 2,586 | 5.8650 GBP |
20p ordinary | CFD | reducing a short position | 3,849 | 5.8650 GBP |
20p ordinary | CFD | reducing a short position | 147 | 5.8650 GBP |
20p ordinary | CFD | reducing a short position | 660 | 5.8650 GBP |
20p ordinary | CFD | reducing a short position | 4,974 | 5.8650 GBP |
20p ordinary | CFD | reducing a short position | 9,237 | 5.8650 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 24 June 2026 |
| Contact name: | Claire Gordon |
| Telephone number: | +44 141 245-8893 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Schroders (SDR)
Follow the stocks
