Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. News & RNS
  3. Regulatory News
  4. Boost Issuer PLC - Daily Fund Prices

Boost Issuer PLC - Daily Fund Prices

25 Jan 2019 08:10



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP24-Jan-19IE00B88D2999 42,329GBP 7,439,859.15 175.7627
Boost FTSE 100 3x Short Daily ETP24-Jan-19IE00B7VB3908 269,817GBP 4,428,227.28 16.4120
Boost EURO STOXX 50 3x Leverage Daily ETP24-Jan-19IE00B7SD4R47 58,521EUR 9,260,999.98 158.2509
Boost EURO STOXX 50 3x Short Daily ETP24-Jan-19IE00B8JF9153 1,420,496EUR 11,350,064.61 7.9902
Boost LevDAX 3x Daily ETP24-Jan-19IE00B878KX55 73,239EUR 11,538,399.20 157.5445
Boost ShortDAX 3x Daily ETP24-Jan-19IE00B8GKPP93 568,359EUR 4,613,970.36 8.1181
Boost S&P 500 3x Leverage Daily ETP24-Jan-19IE00B7Y34M31 32,988USD 17,069,973.92 517.4601
Boost S&P 500 3x Short Daily ETP24-Jan-19IE00B8K7KM88 6,527,400USD 36,218,128.11 5.5486
Boost NASDAQ 100 3x Leverage Daily ETP24-Jan-19IE00B8W5C578 31,409USD 29,720,689.22 946.2475
Boost NASDAQ 100 3x Short Daily ETP24-Jan-19IE00B8VZVH32 12,173,693USD 24,822,569.06 2.0390
Boost WTI Oil 3x Leverage Daily ETP24-Jan-19IE00B7ZQC614 189,926,415USD 114,798,267.61 0.6044
Boost WTI Oil 3x Short Daily ETP24-Jan-19IE00B7SX5Y86 538,070USD 15,478,263.83 28.7663
Boost Gold 3x Leverage Daily ETP24-Jan-19IE00B8HGT870 1,030,752USD 20,801,002.61 20.1804
Boost Gold 3x Short Daily ETP24-Jan-19IE00B6X4BP29 13,827USD 1,522,376.95 110.1018
Boost Copper 3x Leverage Daily ETP24-Jan-19IE00B8JVMZ80 385,278USD 4,487,764.34 11.6481
Boost Copper 3x Short Daily ETP24-Jan-19IE00B8KD3F05 11,912USD 946,641.88 79.4696
Boost Natural Gas 3x Leverage Daily ETP24-Jan-19IE00B8VC8061 176,510,569USD 19,732,999.06 0.1118
Boost Natural Gas 3x Short Daily ETP24-Jan-19IE00B76BRD76 2,589,082USD 16,442,911.29 6.3509
Boost Silver 3x Leverage Daily ETP24-Jan-19IE00B7XD2195 10,021,204USD 20,983,422.10 2.0939
Boost Silver 3x Short Daily ETP24-Jan-19IE00B8JG1787 8,522USD 1,013,882.05 118.9723
Boost FTSE 100 2x Short Daily ETP24-Jan-19IE00B94QKF15 56,180GBP 2,370,095.41 42.1875
Boost FTSE 100 1x Short Daily ETP24-Jan-19IE00B94QKG22 37,367GBP 2,537,753.41 67.9143
Boost FTSE 100 2x Leverage Daily ETP24-Jan-19IE00B94QKC83 3,909GBP 543,200.52 138.9615
Boost FTSE 250 1x Short Daily ETP24-Jan-19IE00BBGBF313 1,035,837GBP 55,727,189.61 53.7992
Boost FTSE 250 2x Leverage Daily ETP24-Jan-19IE00B94QKJ52 11,117GBP 2,120,793.52 190.7703
Boost TOPIX 1x Short Daily ETP24-Jan-19IE00BBGBF420 6,854JPY 36,289,448.65 5,294.6380
Boost TOPIX 2x Leverage Daily ETP24-Jan-19IE00BBGBF537 9,250JPY 139,326,239.11 15,062.2961
Boost Palladium 1x Short Daily ETP24-Jan-19IE00B94QLR02 44,511USD 1,525,324.45 34.2685
Boost Palladium 2x Leverage Daily ETP24-Jan-19IE00B94QLN63 4,435USD 1,000,903.49 225.6829
Boost Natural Gas 2x Short Daily ETP24-Jan-19IE00B94QL251 8,786USD 508,504.42 57.8767
Boost Natural Gas 2x Leverage Daily ETP24-Jan-19IE00B94QKX96 31,098USD 100,101.98 3.2189
Boost Gold 2x Short Daily ETP24-Jan-19IE00B94QKT50 5,200USD 375,708.11 72.2516
Boost Gold 1x Short Daily ETP24-Jan-19IE00B94QKW89 4,194USD 373,223.67 88.9899
Boost Gold 2x Leverage Daily ETP24-Jan-19IE00B94QKS44 10,001USD 774,030.25 77.3953
Boost Silver 2x Short Daily ETP24-Jan-19IE00B94QL921 2,115USD 151,673.69 71.7133
Boost Silver 2x Leverage Daily ETP24-Jan-19IE00B94QL699 5,138USD 171,180.06 33.3165
Boost FTSE MIB 3x Short Daily ETP24-Jan-19IE00B873CW36 1,636,144EUR 16,302,985.48 9.9643
Boost FTSE MIB 3x Leverage Daily ETP24-Jan-19IE00B8NB3063 682,994EUR 40,606,710.39 59.4540
Boost BTP 10Y 3x Leverage Daily ETP24-Jan-19IE00BKT09149 16,080EUR 1,946,559.84 121.0547
Boost BTP 10Y 3x Short Daily ETP24-Jan-19IE00BKS8QM96 106,001EUR 4,924,579.31 46.4579
Boost Bund 10Y 3x Leverage Daily ETP24-Jan-19IE00BKT09255 4,765EUR 711,188.46 149.2526
Boost Bund 10Y 3x Short Daily ETP24-Jan-19IE00BKS8QN04 295,841EUR 14,101,292.36 47.6651
Boost Gilts 10Y 3x Leverage Daily ETP24-Jan-19IE00BKT09479 821GBP 120,995.53 147.3758
Boost Gilts 10Y 3x Short Daily ETP24-Jan-19IE00BKS8QQ35 160,404GBP 7,394,157.29 46.0971
Boost US Treasuries 10Y 3x Leverage Daily ETP24-Jan-19IE00BKT09032 8,805USD 898,401.14 102.0331
Boost US Treasuries 10Y 3x Short Daily ETP24-Jan-19IE00BKS8QT65 48,211USD 3,967,421.92 82.2929
Boost EURO STOXX Banks 3x Leverage Daily ETP24-Jan-19IE00BLS09N40 1,779,423EUR 22,499,543.11 12.6443
Boost EURO STOXX Banks 3x Short Daily ETP24-Jan-19IE00BLS09P63 126,188EUR 4,004,698.67 31.7360
Boost Long USD Short EUR 5x Daily ETP24-Jan-19IE00BLNMQS92 9,727EUR 1,331,480.09 136.8850
Boost Short USD Long EUR 5x Daily ETP24-Jan-19IE00BLNMQT00 212,711EUR 5,791,756.22 27.2283
Boost WTI Oil ETC24-Jan-19IE00BVFZGC04 90,597USD 1,591,133.35 17.5628
Boost WTI Oil 1x Short Daily ETP24-Jan-19IE00BVFZGF35 17,227USD 1,468,322.53 85.2338
Boost WTI Oil 2x Leverage Daily ETP24-Jan-19IE00BVFZGG42 32,835USD 928,659.88 28.2826
Boost WTI Oil 2x Short Daily ETP24-Jan-19IE00BVFZGH58 8,560USD 369,885.91 43.2110
Boost Brent Oil ETC24-Jan-19IE00BVFZGD11 147,350USD 3,090,913.71 20.9767
Boost Gold ETC24-Jan-19IE00BVFZGK87 138,507USD 3,565,130.43 25.7397
Boost Natural Gas ETC24-Jan-19IE00BVFZGL94 19,749USD 447,462.40 22.6575
Boost BTP 10Y 5x Short Daily ETP24-Jan-19IE00BYNXNS22 129,363EUR 4,811,366.90 37.1928
Boost Bund 10Y 5x Short Daily ETP24-Jan-19IE00BYNXPH56 126,315EUR 4,674,422.15 37.0061
Boost US Treasuries 10Y 5x Short Daily ETP24-Jan-19IE00BYNXPJ70 10,254USD 851,040.76 82.9960
Boost Long USD Short EUR 4x Daily ETP24-Jan-19IE00BYNXPK85 6,228EUR 578,593.83 92.9020
Boost Short USD Long EUR 4x Daily ETP24-Jan-19IE00BYNXPM00 7,482EUR 487,193.72 65.1154
Boost Brent Oil 3x Leverage Daily ETP24-Jan-19IE00BYTYHS72 242,523USD 7,668,784.11 31.6209
Boost Brent Oil 3x Short Daily ETP24-Jan-19IE00BYTYHR65 295,293USD 2,773,287.82 9.3916
Boost Emerging Markets 3x Leverage Daily ETP24-Jan-19IE00BYTYHN28 39,901USD 6,111,424.26 153.1647
Boost Emerging Markets 3x Short Daily ETP24-Jan-19IE00BYTYHM11 59,668USD 1,493,351.28 25.0277
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP24-Jan-19IE00BYTYHQ58 144,721,776USD 10,155,749.33 0.0702
Boost FTSE MIB Banks ETP24-Jan-19IE00BYMB4Q22 86,800EUR 10,169,991.48 117.1658
Boost Bund 30Y 3x Short Daily ETP24-Jan-19IE00BF4TW453 4,340EUR 313,222.33 72.1710
Boost Gilts 10Y 1x Short Daily ETP24-Jan-19IE00BF4TW560 7,615GBP 743,640.26 97.6547
Boost US Treasuries 30Y 3x Short Daily ETP24-Jan-19IE00BF4TW784 3,500USD 380,168.74 108.6196


Related Shares

Wt Wticruoil3x (3LOI)
3,004.00 (46.50 / 1.57%%)
3,010.00 - 3,016.00
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.