Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xphlppines 1c $ Share Price
  4. Xphlppines 1c $ Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksXphlppines 1c $ Regulatory News (XPHI)

Xphlppines 1c $ Information

Share Price Information for Xphlppines 1c $ (XPHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.525
Bid: 1.511
Ask: 1.521
Change: 0.0095 (0.63%)
Spread: 0.01 (0.662%)
Open: 1.525
High: 1.528
Low: 1.525
Prev. Close: 1.5065
XPHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Jul 2016 17:56

FUND ¦ db x-trackers MSCI Philippines IM Index UCITS ETF (DR)
DEALING DATE ¦ 05-Jul-16
NAV PER SHARE ¦ USD2.1312
NUMBER OF SHARES IN ISSUE ¦ 30,997,000
CODE ¦

View source version on businesswire.com: http://www.businesswire.com/news/home/20160707006128/en/

Copyright Business Wire 2016

123456
Date   Source Headline
7th Apr 20165:47 pmBUSNet Asset Value(s)
6th Apr 20163:18 pmBUSNet Asset Value(s)
6th Apr 201611:54 amBUSNet Asset Value(s)
4th Apr 20163:04 pmBUSNet Asset Value(s)
1st Apr 20163:08 pmBUSNet Asset Value(s)
1st Apr 201611:05 amBUSNet Asset Value(s)
30th Mar 20164:06 pmBUSNet Asset Value(s)
24th Mar 20163:44 pmBUSNet Asset Value(s)
24th Mar 20169:17 amBUSNet Asset Value(s)
22nd Mar 20163:50 pmBUSNet Asset Value(s)
22nd Mar 201612:59 pmBUSNet Asset Value(s)
18th Mar 20163:49 pmBUSNet Asset Value(s)
18th Mar 201612:29 pmBUSNet Asset Value(s)
17th Mar 201612:43 pmBUSNet Asset Value(s)
16th Mar 20168:37 amBUSNet Asset Value(s)
14th Mar 20164:05 pmBUSNet Asset Value(s)
11th Mar 20164:03 pmBUSNet Asset Value(s)
10th Mar 20163:49 pmBUSNet Asset Value(s)
10th Mar 201610:35 amBUSNet Asset Value(s)
9th Mar 201611:40 amBUSNet Asset Value(s)
8th Mar 20167:55 amBUSNet Asset Value(s)
4th Mar 20165:09 pmBUSNet Asset Value(s)
4th Mar 201612:44 pmBUSNet Asset Value(s)
3rd Mar 20161:41 pmBUSNet Asset Value(s)
2nd Mar 201610:58 amBUSNet Asset Value(s)
1st Mar 20164:41 pmBUSNet Asset Value(s)
26th Feb 20162:20 pmBUSNet Asset Value(s)
25th Feb 20161:50 pmBUSNet Asset Value(s)
23rd Feb 20163:19 pmBUSNet Asset Value(s)
23rd Feb 201612:44 pmBUSNet Asset Value(s)
19th Feb 20163:54 pmBUSNet Asset Value(s)
19th Feb 201612:23 pmBUSNet Asset Value(s)
18th Feb 201612:19 pmBUSNet Asset Value(s)
17th Feb 201611:38 amBUSNet Asset Value(s)
16th Feb 201611:57 amBUSNet Asset Value(s)
15th Feb 201612:29 pmBUSNet Asset Value(s)
12th Feb 201611:18 amBUSNet Asset Value(s)
11th Feb 201612:06 pmBUSNet Asset Value(s)
9th Feb 20161:25 pmBUSNet Asset Value(s)
8th Feb 20161:42 pmBUSNet Asset Value(s)
5th Feb 201612:42 pmBUSNet Asset Value(s)
4th Feb 201611:53 amBUSNet Asset Value(s)
3rd Feb 20161:43 pmBUSNet Asset Value(s)
2nd Feb 201611:43 amBUSNet Asset Value(s)
29th Jan 20163:55 pmBUSNet Asset Value(s)
28th Jan 20163:58 pmBUSNet Asset Value(s)
27th Jan 20164:11 pmBUSNet Asset Value(s)
26th Jan 20163:26 pmBUSNet Asset Value(s)
25th Jan 20163:38 pmBUSNet Asset Value(s)
25th Jan 201611:28 amBUSNet Asset Value(s)
123456

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.