- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Xmsci Usa Sw Regulatory News (XMUS)
XMUS Share
Price
XMUS Share
News
XMUS Share
Chat
XMUS Share
Trades6
XMUS
Live RNS
XMUS Share
Charts
XMUS Level 2
Console
XMUS Live
Share Price
XMUS Broker
Ratings
XMUS Directors
Deals
XMUS Financial
Diary
XMUS
Fundamentals
XMUS Short
Positions
XMUS
Media
XMUS Information
Share Price Information for Xmsci Usa Sw (XMUS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,878.00
Bid:
6,814.00
Ask:
6,823.00
Change:
-37.50
(-0.54%)
Spread:
9.00 (0.13%)
Open:
6,847.00
High:
6,878.00
Low:
6,847.00
Yest. Close:
6,915.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 4th Jul 2016 | 1:01 pm | RNS | Net Asset Value(s) |
| 29th Jun 2016 | 4:29 pm | RNS | Net Asset Value(s) |
| 29th Jun 2016 | 12:25 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2016 | 11:45 am | RNS | Net Asset Value(s) |
| 22nd Jun 2016 | 8:45 am | RNS | Net Asset Value(s) |
| 13th Jun 2016 | 3:59 pm | RNS | Net Asset Value(s) |
| 10th Jun 2016 | 5:09 pm | RNS | Net Asset Value(s) |
| 7th Jun 2016 | 5:55 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2016 | 4:47 pm | RNS | Net Asset Value(s) |
| 1st Jun 2016 | 10:39 am | RNS | Net Asset Value(s) |
| 27th May 2016 | 4:08 pm | RNS | Net Asset Value(s) |
| 26th May 2016 | 3:31 pm | RNS | Net Asset Value(s) |
| 24th May 2016 | 4:11 pm | RNS | Net Asset Value(s) |
| 20th May 2016 | 4:47 pm | RNS | Net Asset Value(s) |
| 20th May 2016 | 4:02 pm | RNS | Net Asset Value(s) |
| 19th May 2016 | 2:31 pm | RNS | Net Asset Value(s) |
| 18th May 2016 | 3:05 pm | RNS | Net Asset Value(s) |
| 13th May 2016 | 5:10 pm | RNS | Net Asset Value(s) |
| 10th May 2016 | 3:44 pm | RNS | Net Asset Value(s) |
| 10th May 2016 | 1:41 pm | RNS | Net Asset Value(s) |
| 5th May 2016 | 5:52 pm | RNS | Net Asset Value(s) |
| 28th Apr 2016 | 3:09 pm | RNS | Net Asset Value(s) |
| 26th Apr 2016 | 6:09 pm | RNS | Net Asset Value(s) |
| 21st Apr 2016 | 9:51 am | RNS | Net Asset Value(s) |
| 21st Apr 2016 | 9:11 am | RNS | Net Asset Value(s) |
| 19th Apr 2016 | 1:27 pm | RNS | Net Asset Value(s) |
| 14th Apr 2016 | 9:36 am | RNS | Net Asset Value(s) |
| 8th Apr 2016 | 4:30 pm | RNS | Net Asset Value(s) |
| 7th Apr 2016 | 8:20 am | RNS | Net Asset Value(s) |
| 5th Apr 2016 | 1:13 pm | RNS | Net Asset Value(s) |
| 1st Apr 2016 | 5:25 pm | RNS | Net Asset Value |
| 31st Mar 2016 | 1:46 pm | RNS | Net Asset Value(s) |
| 29th Mar 2016 | 4:28 pm | RNS | Net Asset Value(s) |
| 24th Mar 2016 | 5:48 pm | RNS | Net Asset Value(s) |
| 24th Mar 2016 | 5:11 pm | RNS | Net Asset Value(s) |
| 22nd Mar 2016 | 9:52 am | RNS | Net Asset Value(s) |
| 18th Mar 2016 | 12:18 pm | RNS | Net Asset Value(s) |
| 16th Mar 2016 | 9:34 am | RNS | Net Asset Value(s) |
| 11th Mar 2016 | 5:26 pm | RNS | Net Asset Value(s) |
| 11th Mar 2016 | 1:52 pm | RNS | Net Asset Value(s) |
| 9th Mar 2016 | 8:46 am | RNS | Net Asset Value(s) |
| 8th Mar 2016 | 11:03 am | RNS | Net Asset Value(s) |
| 7th Mar 2016 | 10:58 am | RNS | Net Asset Value(s) |
| 1st Mar 2016 | 5:23 pm | RNS | Net Asset Value(s) |
| 26th Feb 2016 | 6:10 pm | RNS | Net Asset Value(s) |
| 26th Feb 2016 | 5:52 pm | RNS | Net Asset Value(s) |
| 24th Feb 2016 | 3:38 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 | 4:27 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 | 4:10 pm | RNS | FRN Variable Rate Fix |
| 11th Feb 2016 | 2:43 pm | RNS | Net Asset Value(s) |