- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Us Indust Regulatory News (XLIS)
XLIS Share
Price
XLIS Share
News
XLIS Share
Chat
XLIS Share
Trades5
XLIS
Live RNS
XLIS Share
Charts
XLIS Level 2
Console
XLIS Live
Share Price
XLIS Broker
Ratings
XLIS Directors
Deals
XLIS Financial
Diary
XLIS
Fundamentals
XLIS Short
Positions
XLIS
Media
Inv Us Indust Information
Share Price Information for Inv Us Indust (XLIS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
663.36
Bid:
662.38
Ask:
663.26
Change:
6.345 (0.97%)
Spread:
0.88 (0.133%)
Open:
663.69
High:
663.69
Low:
663.36
Prev. Close:
657.015
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 6th Apr 2018 | 8:58 am | RNS | Net Asset Value(s) |
| 5th Apr 2018 | 10:19 am | RNS | Net Asset Value(s) |
| 4th Apr 2018 | 10:15 am | RNS | Net Asset Value(s) |
| 3rd Apr 2018 | 11:10 am | RNS | Net Asset Value(s) |
| 29th Mar 2018 | 12:14 pm | RNS | Net Asset Value(s) |
| 28th Mar 2018 | 8:27 am | RNS | Net Asset Value(s) |
| 27th Mar 2018 | 10:40 am | RNS | Net Asset Value(s) |
| 26th Mar 2018 | 10:37 am | RNS | Net Asset Value(s) |
| 23rd Mar 2018 | 9:38 am | RNS | Net Asset Value(s) |
| 22nd Mar 2018 | 9:16 am | RNS | Net Asset Value(s) |
| 21st Mar 2018 | 9:02 am | RNS | Net Asset Value(s) |
| 20th Mar 2018 | 9:17 am | RNS | Net Asset Value(s) |
| 19th Mar 2018 | 8:38 am | RNS | Net Asset Value(s) |
| 16th Mar 2018 | 9:18 am | RNS | Net Asset Value(s) |
| 15th Mar 2018 | 9:33 am | RNS | Net Asset Value(s) |
| 14th Mar 2018 | 9:06 am | RNS | Net Asset Value(s) |
| 13th Mar 2018 | 9:15 am | RNS | Net Asset Value(s) |
| 12th Mar 2018 | 10:17 am | RNS | Net Asset Value(s) |
| 9th Mar 2018 | 8:49 am | RNS | Net Asset Value(s) |
| 8th Mar 2018 | 8:37 am | RNS | Net Asset Value(s) |
| 7th Mar 2018 | 1:47 pm | RNS | Net Asset Value(s) |
| 6th Mar 2018 | 9:12 am | RNS | Net Asset Value(s) |
| 5th Mar 2018 | 10:00 am | RNS | Net Asset Value(s) |
| 2nd Mar 2018 | 9:42 am | RNS | Net Asset Value(s) |
| 1st Mar 2018 | 9:48 am | RNS | Net Asset Value(s) |
| 28th Feb 2018 | 9:46 am | RNS | Net Asset Value(s) |
| 27th Feb 2018 | 8:57 am | RNS | Net Asset Value(s) |
| 26th Feb 2018 | 10:06 am | RNS | Net Asset Value(s) |
| 23rd Feb 2018 | 9:04 am | RNS | Net Asset Value(s) |
| 22nd Feb 2018 | 8:53 am | RNS | Net Asset Value(s) |
| 21st Feb 2018 | 9:42 am | RNS | Net Asset Value(s) |
| 19th Feb 2018 | 9:00 am | RNS | Net Asset Value(s) |
| 16th Feb 2018 | 9:26 am | RNS | Net Asset Value(s) |
| 15th Feb 2018 | 8:41 am | RNS | Net Asset Value(s) |
| 14th Feb 2018 | 8:46 am | RNS | Net Asset Value(s) |
| 13th Feb 2018 | 9:24 am | RNS | Net Asset Value(s) |
| 12th Feb 2018 | 9:09 am | RNS | Net Asset Value(s) |
| 9th Feb 2018 | 9:16 am | RNS | Net Asset Value(s) |
| 8th Feb 2018 | 8:53 am | RNS | Net Asset Value(s) |
| 7th Feb 2018 | 9:57 am | RNS | Net Asset Value(s) |
| 6th Feb 2018 | 10:07 am | RNS | Net Asset Value(s) |
| 5th Feb 2018 | 9:03 am | RNS | Net Asset Value(s) |
| 2nd Feb 2018 | 8:53 am | RNS | Net Asset Value(s) |
| 1st Feb 2018 | 9:07 am | RNS | Net Asset Value(s) |
| 31st Jan 2018 | 8:43 am | RNS | Net Asset Value(s) |
| 30th Jan 2018 | 9:55 am | RNS | Net Asset Value(s) |
| 29th Jan 2018 | 9:58 am | RNS | Net Asset Value(s) |
| 26th Jan 2018 | 10:38 am | RNS | Net Asset Value(s) |
| 24th Jan 2018 | 8:56 am | RNS | Net Asset Value(s) |
| 23rd Jan 2018 | 10:06 am | RNS | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.