- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Us Indust Regulatory News (XLIS)
XLIS Share
Price
XLIS Share
News
XLIS Share
Chat
XLIS Share
Trades2
XLIS
Live RNS1
XLIS Share
Charts
XLIS Level 2
Console
XLIS Live
Share Price
XLIS Broker
Ratings
XLIS Directors
Deals
XLIS Financial
Diary
XLIS
Fundamentals
XLIS Short
Positions
XLIS
Media
Inv Us Indust Information
Share Price Information for Inv Us Indust (XLIS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
657.72
Bid:
658.25
Ask:
659.87
Change:
3.365 (0.51%)
Spread:
1.62 (0.246%)
Open:
657.72
High:
657.72
Low:
657.72
Prev. Close:
654.355
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 11th Jun 2018 | 9:59 am | RNS | Net Asset Value(s) |
| 8th Jun 2018 | 12:57 pm | RNS | Net Asset Value(s) |
| 7th Jun 2018 | 9:52 am | RNS | Net Asset Value(s) |
| 6th Jun 2018 | 10:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2018 | 10:04 am | RNS | Net Asset Value(s) |
| 1st Jun 2018 | 9:38 am | RNS | Net Asset Value(s) |
| 31st May 2018 | 10:53 am | RNS | Net Asset Value(s) |
| 30th May 2018 | 11:12 am | RNS | Net Asset Value(s) |
| 29th May 2018 | 8:21 am | RNS | Net Asset Value(s) |
| 25th May 2018 | 9:13 am | RNS | Net Asset Value(s) |
| 24th May 2018 | 9:01 am | RNS | Net Asset Value(s) |
| 23rd May 2018 | 9:04 am | RNS | Net Asset Value(s) |
| 22nd May 2018 | 9:49 am | RNS | Net Asset Value(s) |
| 21st May 2018 | 9:14 am | RNS | Net Asset Value(s) |
| 18th May 2018 | 10:39 am | RNS | Net Asset Value(s) |
| 17th May 2018 | 11:22 am | RNS | Net Asset Value(s) |
| 16th May 2018 | 9:47 am | RNS | Net Asset Value(s) |
| 15th May 2018 | 9:37 am | RNS | Net Asset Value(s) |
| 14th May 2018 | 9:58 am | RNS | Net Asset Value(s) |
| 11th May 2018 | 8:31 am | RNS | Net Asset Value(s) |
| 10th May 2018 | 10:15 am | RNS | Net Asset Value(s) |
| 9th May 2018 | 9:31 am | RNS | Net Asset Value(s) |
| 8th May 2018 | 9:10 am | RNS | Net Asset Value(s) |
| 8th May 2018 | 8:15 am | RNS | Net Asset Value(s) |
| 4th May 2018 | 10:22 am | RNS | Net Asset Value(s) |
| 3rd May 2018 | 5:29 pm | RNS | Net Asset Value(s) |
| 1st May 2018 | 9:59 am | RNS | Net Asset Value(s) |
| 30th Apr 2018 | 9:53 am | RNS | Net Asset Value(s) |
| 27th Apr 2018 | 9:21 am | RNS | Net Asset Value(s) |
| 26th Apr 2018 | 8:34 am | RNS | Net Asset Value(s) |
| 25th Apr 2018 | 9:07 am | RNS | Net Asset Value(s) |
| 24th Apr 2018 | 9:49 am | RNS | Net Asset Value(s) |
| 23rd Apr 2018 | 9:42 am | RNS | Net Asset Value(s) |
| 20th Apr 2018 | 9:17 am | RNS | Net Asset Value(s) |
| 19th Apr 2018 | 10:45 am | RNS | Net Asset Value(s) |
| 18th Apr 2018 | 9:08 am | RNS | Net Asset Value(s) |
| 17th Apr 2018 | 9:25 am | RNS | Net Asset Value(s) |
| 16th Apr 2018 | 10:24 am | RNS | Net Asset Value(s) |
| 13th Apr 2018 | 9:48 am | RNS | Net Asset Value(s) |
| 12th Apr 2018 | 9:25 am | RNS | Net Asset Value(s) |
| 11th Apr 2018 | 10:40 am | RNS | Net Asset Value(s) |
| 10th Apr 2018 | 9:41 am | RNS | Net Asset Value(s) |
| 9th Apr 2018 | 9:30 am | RNS | Net Asset Value(s) |
| 6th Apr 2018 | 8:58 am | RNS | Net Asset Value(s) |
| 5th Apr 2018 | 10:19 am | RNS | Net Asset Value(s) |
| 4th Apr 2018 | 10:15 am | RNS | Net Asset Value(s) |
| 3rd Apr 2018 | 11:10 am | RNS | Net Asset Value(s) |
| 29th Mar 2018 | 12:14 pm | RNS | Net Asset Value(s) |
| 28th Mar 2018 | 8:27 am | RNS | Net Asset Value(s) |
| 27th Mar 2018 | 10:40 am | RNS | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.