Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. X E Stoxx50 1c Share Price
  4. X E Stoxx50 1c Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksX E Stoxx50 1c Regulatory News (XESC)

X E Stoxx50 1c Information

Share Price Information for X E Stoxx50 1c (XESC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,296.00
Bid: 7,291.00
Ask: 7,293.00
Change: 45.00 (0.62%)
Spread: 2.00 (0.027%)
Open: 7,273.00
High: 7,296.00
Low: 7,273.00
Prev. Close: 7,251.00
XESC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Dec 2015 17:14

FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR)
DEALING DATE ¦ 03-Dec-15
NAV PER SHARE ¦ EUR43.3101
NUMBER OF SHARES IN ISSUE ¦ 65,032,212
CODE ¦ XESX GR

View source version on businesswire.com: http://www.businesswire.com/news/home/20151204005660/en/

Copyright Business Wire 2015

789101112131415
Date   Source Headline
5th Nov 20141:38 pmBUSNet Asset Value(s)
4th Nov 20143:23 pmBUSNet Asset Value(s)
3rd Nov 20145:53 pmBUSNet Asset Value(s)
31st Oct 20142:39 pmBUSNet Asset Value(s)
30th Oct 20141:58 pmBUSNet Asset Value(s)
30th Oct 20148:12 amBUSNet Asset Value(s)
28th Oct 20141:02 pmBUSNet Asset Value(s)
27th Oct 20141:05 pmBUSNet Asset Value(s)
24th Oct 201412:00 pmBUSNet Asset Value(s)
23rd Oct 20143:40 pmBUSNet Asset Value(s)
22nd Oct 20141:21 pmBUSNet Asset Value(s)
21st Oct 201412:25 pmBUSNet Asset Value(s)
20th Oct 201412:15 pmBUSNet Asset Value(s)
17th Oct 20142:53 pmBUSNet Asset Value(s)
16th Oct 20142:00 pmBUSNet Asset Value(s)
15th Oct 201411:05 amBUSNet Asset Value(s)
14th Oct 20141:57 pmBUSNet Asset Value(s)
13th Oct 201411:55 amBUSNet Asset Value(s)
10th Oct 20144:33 pmBUSNet Asset Value(s)
9th Oct 20144:56 pmBUSNet Asset Value(s)
8th Oct 20141:14 pmBUSNet Asset Value(s)
7th Oct 20143:43 pmBUSNet Asset Value(s)
6th Oct 20141:43 pmBUSNet Asset Value(s)
3rd Oct 20144:36 pmBUSNet Asset Value(s)
3rd Oct 201411:39 amBUSNet Asset Value(s)
2nd Oct 20141:35 pmBUSNet Asset Value(s)
30th Sep 20141:37 pmBUSNet Asset Value(s)
30th Sep 201412:40 pmBUSNet Asset Value(s)
29th Sep 20141:14 pmBUSNet Asset Value(s)
25th Sep 20144:31 pmBUSNet Asset Value(s)
24th Sep 201412:53 pmBUSNet Asset Value(s)
23rd Sep 20142:15 pmBUSNet Asset Value(s)
23rd Sep 201411:59 amBUSNet Asset Value(s)
19th Sep 20143:08 pmBUSNet Asset Value(s)
18th Sep 20141:53 pmBUSNet Asset Value(s)
17th Sep 20143:00 pmBUSNet Asset Value(s)
16th Sep 20142:42 pmBUSNet Asset Value(s)
16th Sep 20141:17 pmBUSNet Asset Value(s)
12th Sep 20141:58 pmBUSNet Asset Value(s)
11th Sep 20145:24 pmBUSNet Asset Value(s)
10th Sep 20141:29 pmBUSNet Asset Value(s)
9th Sep 20143:34 pmBUSNet Asset Value(s)
8th Sep 20144:39 pmBUSNet Asset Value(s)
8th Sep 201412:49 pmBUSNet Asset Value(s)
5th Sep 20145:14 pmBUSNet Asset Value(s)
5th Sep 20141:36 pmBUSNet Asset Value(s)
2nd Sep 20146:17 pmBUSNet Asset Value(s)
2nd Sep 20141:25 pmBUSNet Asset Value(s)
29th Aug 20141:14 pmBUSNet Asset Value(s)
28th Aug 201412:40 pmBUSNet Asset Value(s)
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.