Latest Share Chat

Whitbread Regulatory News (WTB)

Whitbread Information

Buy WTB Shares
Add WTB to Watchlist
Add WTB to Alert

Share Price Information for Whitbread (WTB)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,119.00

Bid: 3,128.00

Ask: 3,129.00

Change: 7.00 (0.22%)

Spread: 1.00 (0.032%)

Open: 3,116.00

High: 3,137.00

Low: 3,099.00

Prev. Close: 3,112.00

Last checked at -

Transaction in Own Shares

6 Mar 2019 17:04

RNS Number : 0881S

Whitbread PLC

06 March 2019

WHITBREAD PLC

TRANSACTION IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:

Ordinary Shares

Date of purchase: 6 March 2019

Number of Ordinary Shares purchased: 38,374

Price per Ordinary Share: £48.7798

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Since 17 January 2019, Whitbread has purchased 3,796,021 shares at a cost (including dealing and associated costs) of £185,418,505.15.

Following settlement of the above transaction, Whitbread will hold 15,927,527 of its ordinary shares in treasury and has 195,934,795 ordinary shares in issue.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:

Daren Lowry - Tel: 01582 889346

Transaction details:

Issuer name: Whitbread PLC

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Transaction Price per Share (pence)	Number of Shares Purchased
08:03:03	4858.00	105
08:03:04	4858.00	27
08:09:20	4869.00	46
08:09:20	4869.00	24
08:09:20	4869.00	104
08:09:21	4869.00	115
08:09:21	4869.00	20
08:09:44	4872.00	145
08:09:44	4872.00	12
08:09:44	4872.00	124
08:15:59	4880.00	298
08:15:59	4880.00	291
08:15:59	4879.00	68
08:15:59	4879.00	132
08:15:59	4879.00	70
08:15:59	4879.00	130
08:15:59	4879.00	183
08:15:59	4879.00	131
08:15:59	4879.00	6
08:15:59	4879.00	103
08:15:59	4879.00	80
08:15:59	4879.00	141
08:17:01	4875.00	138
08:17:01	4875.00	64
08:17:01	4875.00	67
08:17:45	4871.00	101
08:18:03	4869.00	64
08:18:04	4869.00	12
08:18:05	4869.00	100
08:20:08	4872.00	6
08:20:08	4872.00	158
08:20:08	4872.00	138
08:20:08	4872.00	142
08:20:08	4872.00	138
08:20:08	4872.00	137
08:23:00	4873.00	35
08:23:00	4873.00	131
08:23:00	4873.00	132
08:23:00	4873.00	98
08:23:00	4873.00	142
08:23:00	4873.00	58
08:23:00	4873.00	128
08:23:00	4873.00	72
08:23:00	4873.00	19
08:23:00	4873.00	147
08:25:27	4874.00	4
08:25:27	4874.00	133
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	1
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	4
08:25:27	4874.00	200
08:25:27	4874.00	29
08:25:27	4874.00	2
08:25:28	4874.00	4
08:25:28	4874.00	2
08:25:28	4874.00	6
08:26:58	4877.00	58
08:26:58	4877.00	140
08:26:58	4877.00	221
08:26:58	4877.00	140
08:26:58	4877.00	80
08:26:58	4877.00	133
08:27:37	4873.00	151
08:31:28	4874.00	51
08:31:28	4874.00	138
08:31:28	4874.00	142
08:31:28	4874.00	131
08:31:28	4874.00	84
08:31:28	4874.00	139
08:31:28	4874.00	132
08:31:28	4874.00	131
08:31:28	4874.00	136
08:31:28	4874.00	146
08:34:50	4871.00	164
08:34:50	4871.00	38
08:34:50	4871.00	138
08:34:50	4871.00	41
08:34:50	4871.00	64
08:34:50	4871.00	138
08:34:50	4871.00	64
08:34:50	4871.00	74
08:34:50	4871.00	202
08:34:50	4871.00	64
08:34:50	4871.00	64
08:34:50	4871.00	51
08:34:50	4871.00	4
08:34:50	4871.00	23
08:39:27	4880.00	57
08:39:27	4880.00	94
08:39:27	4880.00	142
08:39:27	4880.00	202
08:39:27	4880.00	138
08:39:27	4880.00	142
08:39:27	4880.00	140
08:39:27	4880.00	143
08:39:27	4880.00	140
08:39:32	4877.00	146
08:40:59	4877.00	23
08:40:59	4877.00	106
08:40:59	4877.00	32
08:40:59	4877.00	272
08:42:59	4873.00	44
08:42:59	4873.00	144
08:42:59	4873.00	266
08:42:59	4873.00	104
08:47:33	4879.00	135
08:47:33	4879.00	5
08:47:33	4879.00	126
08:47:33	4879.00	140
08:47:33	4879.00	117
08:47:33	4879.00	9
08:47:33	4879.00	140
08:47:33	4879.00	133
08:47:33	4879.00	43
08:47:33	4879.00	177
08:47:33	4879.00	37
08:47:33	4879.00	134
08:47:33	4879.00	94
08:50:06	4875.00	119
08:55:08	4877.00	33
08:55:08	4877.00	33
08:55:08	4877.00	228
08:55:08	4877.00	87
08:55:08	4877.00	261
08:55:08	4877.00	34
08:55:08	4877.00	101
08:55:08	4877.00	227
08:55:08	4877.00	227
08:55:08	4877.00	101
08:55:08	4877.00	101
08:55:08	4877.00	34
08:55:08	4877.00	37
08:55:08	4877.00	119
08:55:08	4877.00	141
08:55:08	4877.00	19
08:55:10	4876.00	140
08:55:10	4876.00	140
08:55:10	4875.00	98
08:55:10	4875.00	41
08:59:15	4874.00	264
08:59:15	4874.00	54
08:59:40	4874.00	139
08:59:40	4874.00	179
08:59:40	4874.00	103
08:59:40	4874.00	31
08:59:40	4874.00	82
08:59:40	4874.00	31
08:59:40	4874.00	24
08:59:40	4874.00	7
08:59:40	4874.00	24
09:01:03	4876.00	235
09:01:03	4876.00	133
09:01:03	4876.00	70
09:08:29	4877.00	285
09:08:29	4877.00	161
09:08:29	4877.00	171
09:08:29	4877.00	111
09:08:29	4877.00	34
09:08:29	4877.00	114
09:08:29	4877.00	114
09:08:29	4877.00	111
09:08:29	4877.00	34
09:08:29	4877.00	111
09:08:29	4877.00	34
09:08:29	4877.00	34
09:12:43	4880.00	40
09:12:43	4880.00	90
09:12:43	4880.00	39
09:12:43	4880.00	140
09:12:43	4880.00	21
09:26:30	4880.00	2
09:26:30	4880.00	278
09:26:30	4880.00	244
09:26:30	4880.00	192
09:26:30	4880.00	272
09:26:30	4880.00	204
09:26:30	4880.00	219
09:26:30	4880.00	243
09:26:30	4880.00	209
09:31:43	4879.00	166
09:31:43	4879.00	34
09:31:43	4879.00	130
09:31:43	4879.00	34
09:31:43	4879.00	45
09:31:43	4879.00	45
09:32:59	4879.00	148
09:33:56	4880.00	4
09:34:02	4880.00	4
09:34:02	4880.00	200
09:34:02	4880.00	16
09:34:04	4880.00	4
09:35:23	4880.00	170
09:35:23	4880.00	30
09:35:23	4880.00	18
09:35:23	4880.00	5
09:35:26	4880.00	200
09:55:01	4880.00	199
09:55:01	4880.00	8
09:55:01	4880.00	104
09:55:01	4880.00	252
09:55:01	4880.00	189
09:55:01	4880.00	90
09:55:01	4880.00	204
09:56:59	4880.00	364
09:58:15	4880.00	103
09:58:15	4880.00	31
09:58:15	4880.00	260
09:58:15	4880.00	3
09:58:15	4880.00	171
09:58:15	4880.00	82
10:09:39	4880.00	200
10:09:39	4880.00	11
10:09:39	4880.00	200
10:09:39	4880.00	24
10:11:15	4879.00	200
10:11:15	4879.00	23
10:11:15	4879.00	200
10:13:39	4878.00	64
10:13:39	4878.00	135
10:13:39	4878.00	69
10:13:39	4877.00	18
10:13:39	4877.00	90
10:13:39	4877.00	86
10:17:01	4879.00	131
10:17:02	4879.00	117
10:17:02	4879.00	20
10:17:02	4879.00	97
10:17:02	4879.00	29
10:26:54	4880.00	79
10:26:54	4880.00	40
10:26:54	4880.00	7
10:26:54	4880.00	94
10:26:54	4880.00	209
10:26:54	4880.00	215
10:26:54	4880.00	196
10:26:54	4880.00	206
10:26:54	4880.00	220
10:26:54	4880.00	96
10:26:54	4880.00	103
10:26:54	4880.00	1
10:34:30	4879.00	45
10:34:30	4879.00	40
10:34:30	4879.00	90
10:34:30	4879.00	100
10:34:30	4879.00	143
10:35:47	4876.00	5
10:35:47	4876.00	5
10:35:47	4876.00	5
10:35:47	4876.00	5
10:35:47	4876.00	1
10:35:47	4876.00	5
10:35:47	4876.00	5
10:35:47	4876.00	5
10:35:47	4876.00	5
10:35:47	4876.00	5
10:35:47	4876.00	158
10:35:47	4876.00	18
10:35:47	4876.00	58
10:35:47	4876.00	142
10:35:47	4876.00	115
10:35:47	4876.00	200
10:35:47	4876.00	5
10:35:47	4876.00	5
10:35:47	4876.00	5
10:35:47	4876.00	12
10:35:47	4876.00	18
10:35:47	4876.00	5
10:35:47	4876.00	5
10:35:47	4876.00	5
10:35:47	4876.00	5
10:35:47	4876.00	5
10:35:47	4876.00	5
10:38:09	4880.00	14
10:38:09	4880.00	200
10:38:09	4880.00	200
10:38:09	4880.00	10
10:38:09	4880.00	200
10:38:09	4880.00	10
10:38:09	4880.00	14
10:38:09	4880.00	14
10:38:09	4880.00	3
10:38:09	4880.00	90
10:38:09	4880.00	39
10:38:09	4880.00	9
10:38:09	4880.00	63
10:48:57	4880.00	21
10:48:57	4880.00	229
10:48:57	4880.00	205
10:48:57	4880.00	226
10:48:57	4880.00	73
15:32:38	4880.00	136
15:32:38	4880.00	42
15:32:59	4880.00	200
15:32:59	4880.00	200
15:32:59	4880.00	200
15:32:59	4880.00	200
15:32:59	4880.00	27
15:32:59	4880.00	200
15:32:59	4880.00	200
15:32:59	4880.00	200
15:32:59	4880.00	200
15:32:59	4880.00	38
15:32:59	4880.00	174
15:32:59	4880.00	200
15:33:26	4879.00	200
15:33:26	4879.00	34
15:33:26	4879.00	200
15:33:26	4879.00	64
15:33:26	4879.00	72
15:33:27	4879.00	156
15:33:27	4879.00	30
15:33:27	4879.00	36
15:33:27	4879.00	44
15:33:27	4879.00	15
15:33:27	4879.00	28
15:33:27	4879.00	34
15:33:27	4879.00	11
15:33:27	4879.00	12
15:33:27	4879.00	34
15:33:27	4879.00	44
15:33:27	4879.00	170
15:33:27	4879.00	84
15:33:27	4879.00	30
15:39:35	4880.00	280
15:39:35	4880.00	67
15:39:35	4880.00	68
15:39:35	4880.00	135
15:39:35	4880.00	41
15:56:34	4882.00	135
15:56:47	4882.00	65
15:56:47	4882.00	44
15:57:42	4882.00	119
15:58:00	4882.00	37
15:58:00	4882.00	44
15:58:07	4882.00	117
16:02:03	4881.00	173
16:02:03	4881.00	600
16:02:03	4881.00	399
16:02:03	4881.00	226
16:02:03	4881.00	374
16:02:03	4881.00	201
16:02:03	4881.00	489
16:02:03	4881.00	83
16:02:03	4881.00	490
16:02:03	4881.00	302
16:02:03	4881.00	92
16:02:03	4881.00	280
16:02:03	4881.00	85
16:02:03	4881.00	22
16:02:03	4881.00	79
16:02:03	4881.00	31
16:02:03	4881.00	302
16:02:03	4881.00	93
16:02:03	4881.00	364
16:02:03	4881.00	25
16:02:03	4881.00	316
16:02:04	4881.00	132

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSUGUUUWUPBGMQ

Date		Source	Headline
22nd Jan 2019	6:05 pm	RNS	Transaction in Own Shares
22nd Jan 2019	1:45 pm	RNS	Block listing Interim Review
21st Jan 2019	6:23 pm	RNS	Transaction in Own Shares
17th Jan 2019	5:47 pm	RNS	Transaction in Own Shares
17th Jan 2019	7:30 am	RNS	Share Repurchase Progamme
17th Jan 2019	7:00 am	RNS	Third Quarter Trading Update
3rd Jan 2019	12:22 pm	RNS	Completion of the sale of Costa to Coca-Cola
2nd Jan 2019	9:52 am	RNS	Total Voting Rights
21st Dec 2018	6:01 pm	RNS	Costa Sale EU Clearance and Share Buyback
3rd Dec 2018	2:09 pm	RNS	Director Declaration
3rd Dec 2018	11:52 am	RNS	Total Voting Rights
30th Nov 2018	11:14 am	RNS	Director/PDMR Shareholding
29th Nov 2018	12:31 pm	RNS	Sale of Costa - China clearance
15th Nov 2018	9:10 am	RNS	Holding(s) in Company
14th Nov 2018	8:43 am	RNS	Director/PDMR Shareholding
9th Nov 2018	9:32 am	RNS	Director/PDMR Shareholding
7th Nov 2018	8:51 am	RNS	Directorate Change
5th Nov 2018	2:31 pm	RNS	Director Declaration
2nd Nov 2018	10:02 am	RNS	Director/PDMR Shareholding
23rd Oct 2018	1:38 pm	RNS	Director/PDMR Shareholding
23rd Oct 2018	7:00 am	RNS	Whitbread Interim Results
11th Oct 2018	7:52 am	RNS	Result of General Meeting
9th Oct 2018	9:59 am	RNS	Holding(s) in Company
8th Oct 2018	9:21 am	RNS	Holding(s) in Company
5th Oct 2018	9:02 am	RNS	Holding(s) in Company
5th Oct 2018	9:01 am	RNS	Holding(s) in Company
1st Oct 2018	9:52 am	RNS	Total Voting Rights
21st Sep 2018	12:14 pm	RNS	Circ re. Sale of Costa and Notice of GM
3rd Sep 2018	10:39 am	RNS	Total Voting Rights
31st Aug 2018	7:00 am	RNS	Proposed Sale of Costa to The Coca-Cola Company
9th Aug 2018	10:40 am	RNS	Holding(s) in Company
1st Aug 2018	11:35 am	RNS	Total Voting Rights
31st Jul 2018	12:41 pm	RNS	Holding(s) in Company
10th Jul 2018	1:06 pm	RNS	Block listing Interim Review
3rd Jul 2018	9:55 am	RNS	Director Declaration
2nd Jul 2018	11:31 am	RNS	Director/PDMR Shareholding
2nd Jul 2018	11:30 am	RNS	Total Voting Rights
2nd Jul 2018	11:30 am	RNS	Director/PDMR Shareholding
28th Jun 2018	6:11 pm	RNS	Director/PDMR Shareholding
28th Jun 2018	4:02 pm	RNS	Director/PDMR Shareholding
28th Jun 2018	10:55 am	RNS	AGM and GM Results
27th Jun 2018	7:00 am	RNS	1st Quarter Results
5th Jun 2018	3:33 pm	RNS	Director/PDMR Shareholding
1st Jun 2018	5:00 pm	RNS	Notice of General Meeting
1st Jun 2018	11:11 am	RNS	Total Voting Rights
25th May 2018	4:15 pm	RNS	Director/PDMR Shareholding
24th May 2018	11:51 am	RNS	Holding(s) in Company
23rd May 2018	4:01 pm	RNS	Director/PDMR Shareholding
22nd May 2018	1:46 pm	RNS	Holding(s) in Company
18th May 2018	2:58 pm	RNS	Annual Report and Annual General Meeting

Latest Share Chat

Whitbread Regulatory News (WTB)

Share Price Information for Whitbread (WTB)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account