Last checked at 18 Feb 2019 17:01
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 18 February 2019
Number of Ordinary Shares purchased: 58,912
Price per Ordinary Share: £49.4952
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 2,429,465 shares at a cost (including dealing and associated costs) of £118,635,540.00.
Following settlement of the above transaction, Whitbread will hold 14,560,971 of its ordinary shares in treasury and has 195,888,483 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:04:10 | 4944.00 | 108 |
08:04:10 | 4944.00 | 135 |
08:04:10 | 4944.00 | 45 |
08:04:47 | 4941.00 | 87 |
08:04:47 | 4941.00 | 50 |
08:09:20 | 4943.00 | 135 |
08:09:20 | 4942.00 | 153 |
08:11:07 | 4943.00 | 25 |
08:11:07 | 4943.00 | 138 |
08:11:07 | 4943.00 | 200 |
08:11:07 | 4943.00 | 175 |
08:11:07 | 4943.00 | 140 |
08:11:07 | 4943.00 | 60 |
08:11:07 | 4943.00 | 80 |
08:11:07 | 4943.00 | 28 |
08:11:07 | 4943.00 | 120 |
08:11:07 | 4943.00 | 37 |
08:12:42 | 4936.00 | 99 |
08:12:42 | 4936.00 | 41 |
08:12:42 | 4936.00 | 119 |
08:12:42 | 4936.00 | 26 |
08:15:48 | 4935.00 | 138 |
08:15:48 | 4935.00 | 24 |
08:15:48 | 4935.00 | 112 |
08:15:48 | 4935.00 | 28 |
08:15:48 | 4935.00 | 114 |
08:18:46 | 4939.00 | 4 |
08:18:46 | 4939.00 | 145 |
08:18:46 | 4939.00 | 134 |
08:18:46 | 4939.00 | 130 |
08:18:46 | 4939.00 | 143 |
08:18:46 | 4939.00 | 1 |
08:24:57 | 4936.00 | 25 |
08:24:57 | 4936.00 | 53 |
08:24:57 | 4936.00 | 159 |
08:24:57 | 4936.00 | 88 |
08:24:57 | 4936.00 | 80 |
08:24:57 | 4936.00 | 30 |
08:24:57 | 4936.00 | 149 |
08:24:57 | 4936.00 | 304 |
08:25:15 | 4935.00 | 159 |
08:27:51 | 4935.00 | 22 |
08:27:51 | 4935.00 | 143 |
08:27:51 | 4935.00 | 153 |
08:27:51 | 4935.00 | 122 |
08:31:20 | 4939.00 | 22 |
08:31:20 | 4939.00 | 133 |
08:31:20 | 4939.00 | 114 |
08:31:20 | 4939.00 | 131 |
08:31:20 | 4939.00 | 142 |
08:31:20 | 4939.00 | 134 |
08:31:20 | 4939.00 | 1 |
08:31:51 | 4939.00 | 143 |
08:32:48 | 4937.00 | 24 |
08:32:48 | 4937.00 | 38 |
08:35:24 | 4941.00 | 98 |
08:35:24 | 4941.00 | 143 |
08:35:24 | 4941.00 | 50 |
08:38:46 | 4949.00 | 21 |
08:38:46 | 4949.00 | 119 |
08:38:46 | 4949.00 | 143 |
08:38:46 | 4949.00 | 146 |
08:42:05 | 4952.00 | 100 |
08:45:51 | 4950.00 | 145 |
08:50:14 | 4954.00 | 147 |
08:50:14 | 4954.00 | 232 |
08:50:14 | 4954.00 | 436 |
08:50:14 | 4954.00 | 162 |
08:50:14 | 4952.00 | 143 |
08:56:47 | 4953.00 | 105 |
08:56:47 | 4953.00 | 137 |
08:56:47 | 4953.00 | 186 |
09:03:23 | 4951.00 | 28 |
09:03:23 | 4951.00 | 114 |
09:05:34 | 4952.00 | 14 |
09:05:56 | 4952.00 | 71 |
09:06:13 | 4952.00 | 2 |
09:06:13 | 4952.00 | 223 |
09:06:13 | 4952.00 | 18 |
09:06:13 | 4952.00 | 65 |
09:06:13 | 4952.00 | 42 |
09:06:13 | 4952.00 | 183 |
09:06:13 | 4952.00 | 18 |
09:06:17 | 4952.00 | 18 |
09:06:17 | 4952.00 | 3 |
09:06:17 | 4952.00 | 96 |
09:06:17 | 4952.00 | 129 |
09:11:28 | 4954.00 | 163 |
09:11:28 | 4954.00 | 129 |
09:13:19 | 4954.00 | 137 |
09:19:06 | 4957.00 | 141 |
09:22:00 | 4960.00 | 47 |
09:22:00 | 4960.00 | 42 |
09:22:00 | 4960.00 | 56 |
09:22:05 | 4958.00 | 147 |
09:22:52 | 4958.00 | 38 |
09:22:52 | 4958.00 | 104 |
09:22:52 | 4958.00 | 96 |
09:24:32 | 4961.00 | 60 |
09:28:38 | 4960.00 | 74 |
09:28:38 | 4960.00 | 33 |
09:28:38 | 4960.00 | 45 |
09:29:51 | 4961.00 | 200 |
09:29:51 | 4961.00 | 60 |
09:29:51 | 4961.00 | 8 |
09:29:51 | 4961.00 | 13 |
09:29:51 | 4961.00 | 37 |
09:29:51 | 4961.00 | 37 |
09:29:51 | 4961.00 | 9 |
09:29:51 | 4961.00 | 37 |
09:31:50 | 4962.00 | 100 |
09:31:56 | 4962.00 | 93 |
09:31:56 | 4962.00 | 93 |
09:31:56 | 4962.00 | 101 |
09:31:56 | 4961.00 | 10 |
09:32:30 | 4961.00 | 136 |
09:33:20 | 4956.00 | 100 |
09:34:06 | 4954.00 | 68 |
09:34:06 | 4954.00 | 75 |
09:34:06 | 4954.00 | 3 |
09:38:20 | 4950.00 | 34 |
09:38:20 | 4950.00 | 101 |
09:38:20 | 4950.00 | 16 |
09:38:20 | 4950.00 | 121 |
09:43:35 | 4946.00 | 110 |
09:43:35 | 4946.00 | 153 |
09:43:35 | 4946.00 | 146 |
09:43:35 | 4946.00 | 35 |
09:51:57 | 4946.00 | 148 |
09:53:04 | 4945.00 | 44 |
09:53:04 | 4945.00 | 88 |
09:53:04 | 4945.00 | 117 |
09:53:04 | 4945.00 | 176 |
09:53:04 | 4945.00 | 158 |
09:53:04 | 4945.00 | 24 |
09:53:04 | 4945.00 | 114 |
09:54:14 | 4943.00 | 138 |
09:54:14 | 4943.00 | 155 |
09:54:14 | 4942.00 | 69 |
09:54:14 | 4942.00 | 90 |
09:55:12 | 4940.00 | 140 |
09:55:12 | 4940.00 | 1 |
09:58:13 | 4940.00 | 138 |
09:58:15 | 4939.00 | 142 |
09:58:38 | 4936.00 | 60 |
09:58:40 | 4936.00 | 77 |
09:58:40 | 4936.00 | 136 |
10:05:00 | 4938.00 | 144 |
10:05:00 | 4938.00 | 109 |
10:05:00 | 4938.00 | 112 |
10:05:00 | 4938.00 | 28 |
10:05:00 | 4938.00 | 59 |
10:05:00 | 4938.00 | 21 |
10:05:00 | 4938.00 | 77 |
10:05:00 | 4938.00 | 93 |
10:05:00 | 4938.00 | 93 |
10:05:00 | 4938.00 | 47 |
10:05:00 | 4938.00 | 60 |
10:10:58 | 4943.00 | 436 |
10:13:30 | 4946.00 | 18 |
10:13:30 | 4946.00 | 140 |
10:13:30 | 4946.00 | 127 |
10:13:30 | 4946.00 | 13 |
10:13:30 | 4946.00 | 10 |
10:13:35 | 4944.00 | 301 |
10:18:47 | 4944.00 | 6 |
10:18:47 | 4944.00 | 261 |
10:21:07 | 4947.00 | 135 |
10:26:21 | 4947.00 | 25 |
10:26:21 | 4947.00 | 115 |
10:26:21 | 4947.00 | 295 |
10:28:29 | 4947.00 | 141 |
10:28:29 | 4947.00 | 136 |
10:30:13 | 4947.00 | 155 |
10:32:22 | 4950.00 | 141 |
10:32:43 | 4948.00 | 146 |
10:37:35 | 4949.00 | 100 |
10:40:05 | 4951.00 | 100 |
10:40:11 | 4951.00 | 147 |
10:40:11 | 4951.00 | 95 |
10:41:27 | 4952.00 | 92 |
10:43:02 | 4951.00 | 134 |
10:43:02 | 4950.00 | 136 |
10:46:57 | 4951.00 | 108 |
10:46:57 | 4951.00 | 31 |
10:47:53 | 4949.00 | 13 |
10:50:38 | 4949.00 | 284 |
10:51:57 | 4948.00 | 35 |
10:51:57 | 4948.00 | 96 |
10:58:29 | 4948.00 | 141 |
10:59:44 | 4947.00 | 25 |
11:01:38 | 4948.00 | 136 |
11:03:29 | 4948.00 | 30 |
11:04:42 | 4949.00 | 17 |
11:06:09 | 4952.00 | 139 |
11:08:02 | 4953.00 | 200 |
11:08:02 | 4953.00 | 58 |
11:08:02 | 4953.00 | 58 |
11:08:02 | 4953.00 | 58 |
11:08:02 | 4953.00 | 200 |
11:08:02 | 4953.00 | 33 |
11:08:05 | 4953.00 | 133 |
11:08:11 | 4952.00 | 210 |
11:08:11 | 4952.00 | 86 |
11:20:55 | 4950.00 | 176 |
11:20:55 | 4950.00 | 24 |
11:20:55 | 4950.00 | 300 |
11:20:55 | 4950.00 | 90 |
11:20:55 | 4950.00 | 36 |
11:20:55 | 4950.00 | 77 |
11:20:55 | 4950.00 | 15 |
11:20:55 | 4950.00 | 77 |
11:20:55 | 4950.00 | 32 |
11:20:55 | 4950.00 | 103 |
11:20:55 | 4950.00 | 68 |
11:25:02 | 4945.00 | 135 |
11:28:25 | 4946.00 | 111 |
11:28:25 | 4946.00 | 36 |
11:28:25 | 4946.00 | 151 |
11:28:25 | 4946.00 | 1 |
11:30:19 | 4947.00 | 158 |
11:33:11 | 4952.00 | 280 |
11:33:11 | 4952.00 | 10 |
11:33:11 | 4951.00 | 157 |
11:38:08 | 4950.00 | 139 |
11:39:38 | 4949.00 | 1 |
11:44:38 | 4946.00 | 133 |
11:45:40 | 4948.00 | 103 |
11:45:40 | 4948.00 | 97 |
11:45:40 | 4948.00 | 2 |
11:45:40 | 4948.00 | 10 |
11:49:36 | 4948.00 | 87 |
11:49:36 | 4948.00 | 35 |
11:49:36 | 4948.00 | 13 |
11:50:04 | 4947.00 | 200 |
11:50:04 | 4947.00 | 44 |
11:50:20 | 4947.00 | 127 |
11:50:20 | 4947.00 | 44 |
11:50:20 | 4947.00 | 8 |
11:50:20 | 4947.00 | 44 |
11:50:20 | 4947.00 | 44 |
11:50:20 | 4947.00 | 11 |
11:57:03 | 4947.00 | 174 |
11:57:03 | 4947.00 | 162 |
11:57:03 | 4947.00 | 44 |
11:57:03 | 4947.00 | 19 |
11:57:03 | 4947.00 | 18 |
11:57:03 | 4947.00 | 40 |
11:57:03 | 4947.00 | 26 |
11:58:35 | 4945.00 | 159 |
11:58:35 | 4945.00 | 138 |
12:04:01 | 4945.00 | 53 |
12:04:01 | 4945.00 | 236 |
12:04:01 | 4945.00 | 158 |
12:04:01 | 4945.00 | 142 |
12:04:01 | 4945.00 | 19 |
12:04:01 | 4945.00 | 17 |
12:04:01 | 4945.00 | 4 |
12:04:01 | 4945.00 | 83 |
12:04:01 | 4945.00 | 88 |
12:04:01 | 4945.00 | 146 |
12:05:06 | 4943.00 | 141 |
12:14:41 | 4954.00 | 15 |
12:14:58 | 4954.00 | 17 |
12:16:05 | 4956.00 | 262 |
12:16:05 | 4956.00 | 82 |
12:16:05 | 4956.00 | 64 |
12:16:05 | 4956.00 | 64 |
12:16:05 | 4956.00 | 126 |
12:16:05 | 4956.00 | 149 |
12:16:05 | 4956.00 | 1 |
12:20:51 | 4947.00 | 277 |
12:23:00 | 4947.00 | 140 |
12:23:00 | 4947.00 | 11 |
12:23:00 | 4947.00 | 39 |
12:23:00 | 4947.00 | 103 |
12:25:20 | 4945.00 | 26 |
12:25:20 | 4945.00 | 121 |
12:25:58 | 4944.00 | 140 |
12:33:28 | 4945.00 | 17 |
12:34:09 | 4945.00 | 79 |
12:34:15 | 4945.00 | 53 |
12:34:15 | 4945.00 | 86 |
12:34:16 | 4944.00 | 279 |
12:34:16 | 4944.00 | 30 |
12:34:16 | 4944.00 | 103 |
12:34:16 | 4944.00 | 302 |
12:34:16 | 4944.00 | 26 |
12:34:16 | 4944.00 | 34 |
12:34:16 | 4944.00 | 63 |
12:34:16 | 4944.00 | 83 |
12:34:16 | 4944.00 | 57 |
12:34:16 | 4944.00 | 75 |
12:43:02 | 4943.00 | 184 |
12:43:02 | 4943.00 | 162 |
12:43:02 | 4943.00 | 224 |
12:43:02 | 4943.00 | 200 |
12:43:02 | 4943.00 | 70 |
12:43:02 | 4943.00 | 159 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 3 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:43:02 | 4943.00 | 4 |
12:47:47 | 4940.00 | 141 |
12:47:47 | 4940.00 | 156 |
12:47:47 | 4940.00 | 138 |
12:51:48 | 4940.00 | 204 |
12:51:48 | 4940.00 | 182 |
12:51:48 | 4940.00 | 137 |
12:51:48 | 4940.00 | 150 |
12:51:48 | 4940.00 | 32 |
12:51:48 | 4940.00 | 131 |
12:51:48 | 4939.00 | 159 |
12:51:48 | 4939.00 | 139 |
13:01:07 | 4941.00 | 1 |
13:01:07 | 4941.00 | 14 |
13:01:07 | 4941.00 | 123 |
13:01:48 | 4941.00 | 17 |
13:01:48 | 4941.00 | 44 |
13:01:48 | 4941.00 | 91 |
13:03:30 | 4942.00 | 335 |
13:03:30 | 4942.00 | 200 |
13:03:30 | 4942.00 | 9 |
13:03:30 | 4942.00 | 112 |
13:03:30 | 4942.00 | 16 |
13:03:30 | 4942.00 | 133 |
13:03:30 | 4942.00 | 145 |
13:03:30 | 4942.00 | 29 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 16 |
13:03:30 | 4942.00 | 16 |
13:03:30 | 4942.00 | 11 |
13:03:30 | 4942.00 | 16 |
13:03:30 | 4942.00 | 16 |
13:03:30 | 4942.00 | 16 |
13:03:30 | 4942.00 | 16 |
13:03:30 | 4942.00 | 16 |
13:03:30 | 4942.00 | 16 |
13:03:30 | 4942.00 | 16 |
13:03:30 | 4942.00 | 16 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 1 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 3 |
13:03:30 | 4942.00 | 48 |
13:03:32 | 4941.00 | 160 |
13:14:11 | 4943.00 | 135 |
13:14:11 | 4943.00 | 76 |
13:15:16 | 4945.00 | 296 |
13:15:55 | 4945.00 | 132 |
13:16:14 | 4944.00 | 135 |
13:16:14 | 4944.00 | 240 |
13:16:14 | 4944.00 | 348 |
13:16:14 | 4944.00 | 618 |
13:28:03 | 4951.00 | 65 |
13:28:03 | 4951.00 | 230 |
13:28:03 | 4951.00 | 115 |
13:28:03 | 4951.00 | 25 |
13:28:03 | 4951.00 | 25 |
13:28:03 | 4951.00 | 295 |
13:28:03 | 4951.00 | 115 |
13:28:03 | 4951.00 | 25 |
13:28:03 | 4951.00 | 115 |
13:28:03 | 4951.00 | 25 |
13:28:03 | 4951.00 | 295 |
13:28:03 | 4951.00 | 14 |
13:28:03 | 4951.00 | 91 |
13:32:16 | 4945.00 | 35 |
13:32:16 | 4945.00 | 126 |
13:40:03 | 4951.00 | 144 |
13:40:03 | 4951.00 | 235 |
13:40:03 | 4951.00 | 16 |
13:40:03 | 4951.00 | 16 |
13:40:03 | 4951.00 | 235 |
13:40:03 | 4951.00 | 235 |
13:40:03 | 4951.00 | 16 |
13:40:03 | 4951.00 | 121 |
13:49:38 | 4947.00 | 143 |
13:51:45 | 4947.00 | 93 |
13:51:46 | 4947.00 | 66 |
13:53:23 | 4948.00 | 510 |
13:53:23 | 4948.00 | 43 |
13:55:40 | 4952.00 | 99 |
13:55:40 | 4952.00 | 141 |
13:55:40 | 4952.00 | 134 |
13:55:40 | 4952.00 | 85 |
13:55:40 | 4952.00 | 133 |
13:55:40 | 4952.00 | 1 |
13:56:40 | 4949.00 | 142 |
14:06:25 | 4951.00 | 40 |
14:06:25 | 4951.00 | 100 |
14:06:30 | 4950.00 | 17 |
14:06:51 | 4952.00 | 258 |
14:06:51 | 4952.00 | 261 |
14:06:51 | 4952.00 | 202 |
14:14:04 | 4959.00 | 139 |
14:14:04 | 4959.00 | 232 |
14:14:04 | 4959.00 | 67 |
14:14:04 | 4959.00 | 232 |
14:14:06 | 4958.00 | 151 |
14:14:06 | 4958.00 | 144 |
14:18:55 | 4955.00 | 20 |
14:23:59 | 4958.00 | 90 |
14:23:59 | 4958.00 | 51 |
14:24:58 | 4957.00 | 100 |
14:24:58 | 4957.00 | 100 |
14:24:58 | 4957.00 | 100 |
14:24:58 | 4957.00 | 50 |
14:24:58 | 4957.00 | 9 |
14:24:58 | 4957.00 | 50 |
14:24:58 | 4957.00 | 50 |
14:24:58 | 4957.00 | 9 |
14:29:35 | 4957.00 | 69 |
14:29:35 | 4957.00 | 46 |
14:30:02 | 4955.00 | 22 |
14:30:02 | 4955.00 | 196 |
14:30:02 | 4955.00 | 17 |
14:30:02 | 4955.00 | 84 |
14:30:02 | 4955.00 | 1 |
14:30:04 | 4954.00 | 138 |
14:30:04 | 4954.00 | 158 |
14:30:04 | 4954.00 | 139 |
14:30:04 | 4954.00 | 140 |
14:30:04 | 4954.00 | 144 |
14:30:04 | 4954.00 | 138 |
14:34:12 | 4954.00 | 116 |
14:34:12 | 4954.00 | 25 |
14:34:12 | 4954.00 | 298 |
14:34:12 | 4953.00 | 135 |
14:34:12 | 4953.00 | 133 |
14:42:43 | 4953.00 | 159 |
14:43:29 | 4953.00 | 68 |
14:43:29 | 4953.00 | 82 |
14:44:58 | 4956.00 | 126 |
14:45:13 | 4957.00 | 101 |
14:45:22 | 4955.00 | 39 |
14:45:22 | 4955.00 | 292 |
14:45:22 | 4955.00 | 16 |
14:45:22 | 4955.00 | 66 |
14:45:22 | 4955.00 | 331 |
14:45:22 | 4955.00 | 145 |
14:47:08 | 4957.00 | 12 |
14:47:08 | 4957.00 | 292 |
14:47:08 | 4957.00 | 160 |
14:47:08 | 4957.00 | 88 |
14:47:08 | 4957.00 | 30 |
14:55:08 | 4956.00 | 104 |
14:55:08 | 4956.00 | 26 |
14:55:11 | 4956.00 | 14 |
14:55:30 | 4955.00 | 48 |
14:55:30 | 4955.00 | 220 |
14:55:30 | 4955.00 | 136 |
14:55:30 | 4955.00 | 567 |
14:55:36 | 4954.00 | 223 |
14:56:50 | 4951.00 | 52 |
14:56:54 | 4951.00 | 19 |
14:56:54 | 4951.00 | 84 |
14:56:54 | 4951.00 | 56 |
14:56:54 | 4951.00 | 58 |
14:56:57 | 4950.00 | 71 |
14:56:57 | 4950.00 | 63 |
14:56:57 | 4950.00 | 77 |
14:57:30 | 4949.00 | 30 |
14:57:30 | 4949.00 | 119 |
14:57:30 | 4949.00 | 9 |
15:00:04 | 4951.00 | 145 |
15:00:04 | 4950.00 | 140 |
15:00:04 | 4950.00 | 4 |
15:00:04 | 4950.00 | 130 |
15:00:04 | 4950.00 | 5 |
15:07:40 | 4960.00 | 197 |
15:07:40 | 4960.00 | 224 |
15:07:40 | 4960.00 | 163 |
15:10:47 | 4966.00 | 5 |
15:10:47 | 4966.00 | 1 |
15:10:47 | 4966.00 | 5 |
15:10:47 | 4966.00 | 5 |
15:10:47 | 4966.00 | 5 |
15:10:47 | 4966.00 | 5 |
15:10:47 | 4966.00 | 5 |
15:10:47 | 4966.00 | 5 |
15:10:47 | 4966.00 | 200 |
15:10:47 | 4966.00 | 232 |
15:10:47 | 4966.00 | 214 |
15:10:47 | 4966.00 | 6 |
15:10:47 | 4966.00 | 200 |
15:10:47 | 4966.00 | 203 |
15:12:50 | 4972.00 | 306 |
15:19:40 | 4980.00 | 100 |
15:19:40 | 4980.00 | 102 |
15:19:40 | 4980.00 | 202 |
15:20:40 | 4980.00 | 200 |
15:20:40 | 4980.00 | 4 |
15:20:40 | 4980.00 | 6 |
15:20:40 | 4980.00 | 204 |
15:20:40 | 4980.00 | 204 |
16:18:35 | 4952.00 | 228 |
16:18:35 | 4952.00 | 226 |
16:18:35 | 4952.00 | 231 |
16:18:35 | 4952.00 | 200 |
16:18:35 | 4952.00 | 236 |
16:18:35 | 4952.00 | 239 |
16:18:35 | 4952.00 | 231 |
16:18:35 | 4952.00 | 37 |
16:18:35 | 4952.00 | 11 |
16:18:35 | 4952.00 | 19 |
16:18:35 | 4952.00 | 19 |
16:18:35 | 4952.00 | 20 |
16:18:35 | 4952.00 | 19 |
16:18:35 | 4952.00 | 19 |
16:18:35 | 4952.00 | 2 |
16:18:35 | 4952.00 | 9 |
16:18:35 | 4952.00 | 40 |
16:19:04 | 4951.00 | 49 |
16:19:49 | 4951.00 | 17 |
16:20:01 | 4951.00 | 17 |
16:20:01 | 4951.00 | 117 |
16:20:01 | 4951.00 | 170 |
16:20:01 | 4951.00 | 13 |
16:20:01 | 4951.00 | 90 |
16:20:02 | 4951.00 | 75 |
16:21:03 | 4951.00 | 179 |
16:21:03 | 4951.00 | 231 |
16:21:03 | 4951.00 | 290 |
16:21:03 | 4951.00 | 65 |
16:21:03 | 4951.00 | 24 |
16:21:03 | 4951.00 | 176 |
16:21:03 | 4951.00 | 48 |
16:21:03 | 4951.00 | 110 |
16:21:03 | 4951.00 | 187 |
16:21:03 | 4951.00 | 3 |
16:21:21 | 4951.00 | 155 |
16:21:21 | 4951.00 | 151 |
16:22:38 | 4952.00 | 16 |
16:22:47 | 4952.00 | 106 |
16:22:47 | 4952.00 | 152 |
16:22:47 | 4952.00 | 215 |
16:22:47 | 4952.00 | 305 |
16:22:47 | 4952.00 | 100 |
16:22:47 | 4952.00 | 27 |
16:22:47 | 4952.00 | 124 |
16:24:04 | 4951.00 | 40 |
16:24:04 | 4951.00 | 35 |
16:24:04 | 4951.00 | 90 |
16:24:04 | 4951.00 | 51 |
16:24:45 | 4952.00 | 54 |
16:24:45 | 4952.00 | 484 |
16:24:45 | 4952.00 | 157 |
16:24:45 | 4952.00 | 138 |
16:24:45 | 4952.00 | 250 |
16:25:02 | 4950.00 | 140 |
16:25:18 | 4949.00 | 11 |
16:25:18 | 4949.00 | 183 |
16:25:21 | 4949.00 | 106 |
16:25:56 | 4950.00 | 82 |
16:25:56 | 4950.00 | 59 |
16:25:56 | 4950.00 | 145 |
16:25:56 | 4950.00 | 23 |
16:25:56 | 4950.00 | 118 |
16:25:56 | 4950.00 | 141 |
16:26:57 | 4950.00 | 115 |
16:26:57 | 4950.00 | 85 |
16:26:57 | 4950.00 | 16 |
16:26:57 | 4950.00 | 24 |
16:26:57 | 4950.00 | 5 |
16:26:59 | 4950.00 | 18 |
16:27:05 | 4950.00 | 35 |
16:27:06 | 4950.00 | 19 |
16:27:10 | 4950.00 | 157 |
16:27:10 | 4950.00 | 114 |