WPP Regulatory News (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 812.60

Bid: 814.00

Ask: 814.40

Change: 0.00 (0.00%)

Spread: 0.40 (0.049%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 812.60

Last checked at -

Transaction in Own Shares

10 Sep 2021 17:30

RNS Number : 4721L

WPP PLC

10 September 2021

WPP plc
ISIN: JE00B8KF9B49
10/09/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 10/09/2021 it has purchased a total of 493,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				349,024		31,408		86,298		26,270
Highest price paid (per ordinary share)				9.868		9.868		9.868		9.862
Lowest price paid (per ordinary share)				9.730		9.748		9.774		9.742
Volume weighted average price paid (per ordinary share)				9.7898		9.8307		9.8169		9.8331

The purchases form part of the Company's share buyback programme announced on 5th August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,259,442,135 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,188,952,182 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93



Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
500	9.806	BATE			10/09/2021		07:01:40		00277574011EXPA1
500	9.806	BATE			10/09/2021		07:01:40		00277574012EXPA1
109	9.806	BATE			10/09/2021		07:01:40		00277574013EXPA1
50	9.806	BATE			10/09/2021		07:01:40		00277574014EXPA1
120	9.792	BATE			10/09/2021		07:02:39		00277574168EXPA1
316	9.792	BATE			10/09/2021		07:02:39		00277574169EXPA1
469	9.800	BATE			10/09/2021		07:05:24		00277574492EXPA1
178	9.800	BATE			10/09/2021		07:06:03		00277574612EXPA1
40	9.802	BATE			10/09/2021		07:07:47		00277574861EXPA1
42	9.802	BATE			10/09/2021		07:07:47		00277574862EXPA1
122	9.792	BATE			10/09/2021		07:08:47		00277575037EXPA1
634	9.782	BATE			10/09/2021		07:09:21		00277575155EXPA1
72	9.782	BATE			10/09/2021		07:09:44		00277575262EXPA1
142	9.786	BATE			10/09/2021		07:10:24		00277575360EXPA1
409	9.794	BATE			10/09/2021		07:11:25		00277575561EXPA1
113	9.802	BATE			10/09/2021		07:11:56		00277575632EXPA1
1308	9.802	BATE			10/09/2021		07:11:56		00277575633EXPA1
1000	9.810	BATE			10/09/2021		07:13:32		00277575847EXPA1
53	9.810	BATE			10/09/2021		07:13:32		00277575848EXPA1
75	9.810	BATE			10/09/2021		07:14:48		00277576057EXPA1
107	9.814	BATE			10/09/2021		07:15:08		00277576090EXPA1
265	9.814	BATE			10/09/2021		07:15:08		00277576092EXPA1
41	9.808	BATE			10/09/2021		07:15:31		00277576215EXPA1
51	9.832	BATE			10/09/2021		07:17:10		00277576417EXPA1
1029	9.832	BATE			10/09/2021		07:17:11		00277576419EXPA1
26	9.828	BATE			10/09/2021		07:17:42		00277576482EXPA1
500	9.832	BATE			10/09/2021		07:17:52		00277576487EXPA1
253	9.832	BATE			10/09/2021		07:17:52		00277576488EXPA1
269	9.832	BATE			10/09/2021		07:18:25		00277576581EXPA1
703	9.832	BATE			10/09/2021		07:18:25		00277576583EXPA1
43	9.832	BATE			10/09/2021		07:18:25		00277576585EXPA1
56	9.822	BATE			10/09/2021		07:19:51		00277576731EXPA1
255	9.830	BATE			10/09/2021		07:21:04		00277576968EXPA1
1403	9.834	BATE			10/09/2021		07:22:02		00277577109EXPA1
286	9.830	BATE			10/09/2021		07:23:01		00277577271EXPA1
51	9.830	BATE			10/09/2021		07:23:02		00277577272EXPA1
760	9.830	BATE			10/09/2021		07:23:02		00277577273EXPA1
56	9.838	BATE			10/09/2021		07:27:39		00277578001EXPA1
58	9.838	BATE			10/09/2021		07:27:39		00277578004EXPA1
366	9.838	BATE			10/09/2021		07:27:50		00277578064EXPA1
90	9.830	BATE			10/09/2021		07:33:51		00277579270EXPA1
100	9.830	BATE			10/09/2021		07:33:51		00277579271EXPA1
500	9.830	BATE			10/09/2021		07:33:54		00277579273EXPA1
500	9.830	BATE			10/09/2021		07:33:54		00277579274EXPA1
59	9.830	BATE			10/09/2021		07:33:54		00277579275EXPA1
500	9.830	BATE			10/09/2021		07:33:54		00277579276EXPA1
579	9.830	BATE			10/09/2021		07:33:54		00277579277EXPA1
117	9.822	BATE			10/09/2021		07:36:56		00277579938EXPA1
155	9.822	BATE			10/09/2021		07:36:56		00277579941EXPA1
90	9.836	BATE			10/09/2021		07:39:00		00277580295EXPA1
186	9.840	BATE			10/09/2021		07:39:03		00277580301EXPA1
742	9.840	BATE			10/09/2021		07:39:03		00277580302EXPA1
100	9.842	BATE			10/09/2021		07:40:20		00277580546EXPA1
100	9.842	BATE			10/09/2021		07:40:20		00277580547EXPA1
1000	9.842	BATE			10/09/2021		07:40:20		00277580548EXPA1
8	9.842	BATE			10/09/2021		07:40:20		00277580549EXPA1
131	9.842	BATE			10/09/2021		07:40:20		00277580550EXPA1
102	9.842	BATE			10/09/2021		07:42:02		00277580829EXPA1
6	9.842	BATE			10/09/2021		07:42:02		00277580830EXPA1
500	9.842	BATE			10/09/2021		07:42:02		00277580831EXPA1
27	9.842	BATE			10/09/2021		07:42:02		00277580832EXPA1
400	9.842	BATE			10/09/2021		07:42:02		00277580833EXPA1
551	9.842	BATE			10/09/2021		07:42:02		00277580834EXPA1
2	9.848	BATE			10/09/2021		07:43:42		00277581098EXPA1
143	9.848	BATE			10/09/2021		07:45:20		00277581396EXPA1
239	9.848	BATE			10/09/2021		07:45:20		00277581397EXPA1
396	9.850	BATE			10/09/2021		07:46:33		00277581646EXPA1
348	9.848	BATE			10/09/2021		07:48:09		00277581889EXPA1
11	9.850	BATE			10/09/2021		07:49:36		00277582113EXPA1
436	9.850	BATE			10/09/2021		07:49:36		00277582115EXPA1
127	9.842	BATE			10/09/2021		07:53:26		00277582728EXPA1
350	9.840	BATE			10/09/2021		07:53:48		00277582794EXPA1
24	9.830	BATE			10/09/2021		07:55:39		00277583182EXPA1
28	9.830	BATE			10/09/2021		07:55:39		00277583183EXPA1
628	9.836	BATE			10/09/2021		07:57:52		00277583505EXPA1
22	9.826	BATE			10/09/2021		08:01:42		00277584049EXPA1
379	9.832	BATE			10/09/2021		08:04:03		00277584515EXPA1
80	9.836	BATE			10/09/2021		08:11:46		00277585878EXPA1
55	9.836	BATE			10/09/2021		08:12:27		00277586021EXPA1
56	9.836	BATE			10/09/2021		08:12:27		00277586023EXPA1
307	9.836	BATE			10/09/2021		08:12:27		00277586024EXPA1
143	9.834	BATE			10/09/2021		08:14:12		00277586199EXPA1
290	9.834	BATE			10/09/2021		08:14:12		00277586201EXPA1
290	9.850	BATE			10/09/2021		08:27:01		00277588276EXPA1
621	9.850	BATE			10/09/2021		08:27:11		00277588299EXPA1
80	9.858	BATE			10/09/2021		08:39:08		00277590178EXPA1
100	9.858	BATE			10/09/2021		08:39:08		00277590181EXPA1
22	9.856	BATE			10/09/2021		08:50:31		00277591951EXPA1
27	9.862	BATE			10/09/2021		08:51:45		00277592508EXPA1
292	9.862	BATE			10/09/2021		08:51:45		00277592510EXPA1
156	9.864	BATE			10/09/2021		08:55:47		00277593597EXPA1
31	9.868	BATE			10/09/2021		09:01:08		00277594626EXPA1
112	9.868	BATE			10/09/2021		09:01:08		00277594631EXPA1
189	9.868	BATE			10/09/2021		09:01:08		00277594632EXPA1
81	9.868	BATE			10/09/2021		09:04:17		00277595267EXPA1
100	9.868	BATE			10/09/2021		09:04:17		00277595268EXPA1
50	9.868	BATE			10/09/2021		09:04:17		00277595269EXPA1
1036	9.868	BATE			10/09/2021		09:04:17		00277595270EXPA1
62	9.858	BATE			10/09/2021		09:07:43		00277595847EXPA1
30	9.856	BATE			10/09/2021		09:08:26		00277595960EXPA1
113	9.856	BATE			10/09/2021		09:08:26		00277595961EXPA1
100	9.856	BATE			10/09/2021		09:08:50		00277596028EXPA1
119	9.856	BATE			10/09/2021		09:08:50		00277596030EXPA1
328	9.838	BATE			10/09/2021		09:16:04		00277597450EXPA1
403	9.838	BATE			10/09/2021		09:16:28		00277597538EXPA1
315	9.838	BATE			10/09/2021		09:16:46		00277597628EXPA1
199	9.844	BATE			10/09/2021		09:29:20		00277599893EXPA1
19	9.844	BATE			10/09/2021		09:29:20		00277599894EXPA1
500	9.844	BATE			10/09/2021		09:29:20		00277599895EXPA1
322	9.846	BATE			10/09/2021		09:36:31		00277601826EXPA1
643	9.840	BATE			10/09/2021		09:38:04		00277602095EXPA1
64	9.842	BATE			10/09/2021		09:40:00		00277602403EXPA1
109	9.842	BATE			10/09/2021		09:40:00		00277602404EXPA1
126	9.842	BATE			10/09/2021		09:40:00		00277602405EXPA1
475	9.834	BATE			10/09/2021		09:44:54		00277603300EXPA1
64	9.826	BATE			10/09/2021		09:50:12		00277604328EXPA1
17	9.824	BATE			10/09/2021		09:57:50		00277605750EXPA1
211	9.826	BATE			10/09/2021		10:12:24		00277608626EXPA1
5	9.826	BATE			10/09/2021		10:13:15		00277608758EXPA1
110	9.810	BATE			10/09/2021		11:10:16		00277618241EXPA1
118	9.800	BATE			10/09/2021		12:47:19		00277632926EXPA1
24	9.794	BATE			10/09/2021		13:39:59		00277646861EXPA1
5	9.794	BATE			10/09/2021		14:25:28		00277664282EXPA1
303	9.748	BATE			10/09/2021		15:24:17		00277689772EXPA1
364	9.802	CHIX			10/09/2021		07:04:04		00277574306EXPA1
500	9.808	CHIX			10/09/2021		07:07:07		00277574753EXPA1
651	9.808	CHIX			10/09/2021		07:07:07		00277574754EXPA1
94	9.802	CHIX			10/09/2021		07:07:53		00277574873EXPA1
53	9.802	CHIX			10/09/2021		07:07:53		00277574874EXPA1
159	9.792	CHIX			10/09/2021		07:08:47		00277575036EXPA1
280	9.782	CHIX			10/09/2021		07:09:58		00277575288EXPA1
376	9.794	CHIX			10/09/2021		07:10:40		00277575422EXPA1
143	9.794	CHIX			10/09/2021		07:11:42		00277575612EXPA1
399	9.814	CHIX			10/09/2021		07:15:08		00277576091EXPA1
17	9.808	CHIX			10/09/2021		07:15:31		00277576216EXPA1
17	9.828	CHIX			10/09/2021		07:17:42		00277576481EXPA1
250	9.828	CHIX			10/09/2021		07:19:12		00277576657EXPA1
24	9.828	CHIX			10/09/2021		07:19:12		00277576660EXPA1
98	9.822	CHIX			10/09/2021		07:19:51		00277576729EXPA1
20	9.824	CHIX			10/09/2021		07:20:01		00277576759EXPA1
486	9.828	CHIX			10/09/2021		07:20:19		00277576849EXPA1
157	9.838	CHIX			10/09/2021		07:27:39		00277578002EXPA1
274	9.838	CHIX			10/09/2021		07:27:39		00277578003EXPA1
351	9.838	CHIX			10/09/2021		07:27:50		00277578063EXPA1
345	9.824	CHIX			10/09/2021		07:29:11		00277578296EXPA1
500	9.828	CHIX			10/09/2021		07:29:26		00277578319EXPA1
349	9.828	CHIX			10/09/2021		07:29:26		00277578320EXPA1
271	9.828	CHIX			10/09/2021		07:29:26		00277578321EXPA1
141	9.828	CHIX			10/09/2021		07:29:26		00277578322EXPA1
111	9.832	CHIX			10/09/2021		07:31:01		00277578595EXPA1
434	9.832	CHIX			10/09/2021		07:31:01		00277578599EXPA1
425	9.848	CHIX			10/09/2021		07:45:20		00277581395EXPA1
15	9.846	CHIX			10/09/2021		07:48:02		00277581875EXPA1
330	9.848	CHIX			10/09/2021		07:48:09		00277581890EXPA1
119	9.850	CHIX			10/09/2021		07:49:36		00277582110EXPA1
262	9.850	CHIX			10/09/2021		07:49:36		00277582114EXPA1
176	9.842	CHIX			10/09/2021		07:53:26		00277582727EXPA1
301	9.840	CHIX			10/09/2021		07:53:48		00277582796EXPA1
144	9.830	CHIX			10/09/2021		07:55:39		00277583179EXPA1
200	9.830	CHIX			10/09/2021		07:55:39		00277583181EXPA1
124	9.826	CHIX			10/09/2021		08:01:42		00277584048EXPA1
274	9.826	CHIX			10/09/2021		08:01:42		00277584050EXPA1
379	9.832	CHIX			10/09/2021		08:04:03		00277584516EXPA1
13	9.834	CHIX			10/09/2021		08:09:09		00277585461EXPA1
700	9.834	CHIX			10/09/2021		08:09:09		00277585463EXPA1
407	9.842	CHIX			10/09/2021		08:10:05		00277585575EXPA1
222	9.842	CHIX			10/09/2021		08:10:05		00277585576EXPA1
418	9.846	CHIX			10/09/2021		08:17:39		00277586732EXPA1
84	9.846	CHIX			10/09/2021		08:17:39		00277586734EXPA1
102	9.846	CHIX			10/09/2021		08:17:39		00277586735EXPA1
1628	9.850	CHIX			10/09/2021		08:18:51		00277586883EXPA1
140	9.848	CHIX			10/09/2021		08:20:54		00277587223EXPA1
39	9.848	CHIX			10/09/2021		08:20:54		00277587224EXPA1
275	9.848	CHIX			10/09/2021		08:20:54		00277587225EXPA1
279	9.856	CHIX			10/09/2021		08:22:16		00277587486EXPA1
387	9.856	CHIX			10/09/2021		08:22:16		00277587487EXPA1
440	9.856	CHIX			10/09/2021		08:22:23		00277587506EXPA1
418	9.858	CHIX			10/09/2021		08:24:49		00277587860EXPA1
87	9.858	CHIX			10/09/2021		08:24:49		00277587861EXPA1
22	9.842	CHIX			10/09/2021		08:29:26		00277588659EXPA1
1	9.842	CHIX			10/09/2021		08:29:26		00277588661EXPA1
72	9.854	CHIX			10/09/2021		08:33:32		00277589197EXPA1
18	9.852	CHIX			10/09/2021		08:36:26		00277589611EXPA1
14	9.856	CHIX			10/09/2021		08:39:08		00277590179EXPA1
12	9.852	CHIX			10/09/2021		08:41:37		00277590704EXPA1
57	9.858	CHIX			10/09/2021		08:47:06		00277591437EXPA1
387	9.860	CHIX			10/09/2021		08:47:47		00277591526EXPA1
457	9.856	CHIX			10/09/2021		08:49:39		00277591753EXPA1
72	9.856	CHIX			10/09/2021		08:49:39		00277591754EXPA1
111	9.856	CHIX			10/09/2021		08:50:31		00277591948EXPA1
261	9.856	CHIX			10/09/2021		08:50:32		00277591957EXPA1
11	9.856	CHIX			10/09/2021		08:50:32		00277591958EXPA1
18	9.856	CHIX			10/09/2021		08:50:40		00277591986EXPA1
252	9.864	CHIX			10/09/2021		08:54:02		00277593196EXPA1
271	9.864	CHIX			10/09/2021		08:54:02		00277593197EXPA1
200	9.866	CHIX			10/09/2021		08:59:11		00277594238EXPA1
214	9.866	CHIX			10/09/2021		08:59:11		00277594239EXPA1
200	9.866	CHIX			10/09/2021		08:59:11		00277594241EXPA1
100	9.866	CHIX			10/09/2021		08:59:11		00277594242EXPA1
230	9.866	CHIX			10/09/2021		08:59:11		00277594243EXPA1
109	9.868	CHIX			10/09/2021		09:00:28		00277594477EXPA1
241	9.868	CHIX			10/09/2021		09:01:08		00277594625EXPA1
166	9.868	CHIX			10/09/2021		09:01:08		00277594629EXPA1
200	9.858	CHIX			10/09/2021		09:06:02		00277595572EXPA1
94	9.858	CHIX			10/09/2021		09:06:04		00277595590EXPA1
219	9.858	CHIX			10/09/2021		09:06:06		00277595603EXPA1
827	9.856	CHIX			10/09/2021		09:08:13		00277595916EXPA1
173	9.856	CHIX			10/09/2021		09:08:27		00277595966EXPA1
154	9.856	CHIX			10/09/2021		09:08:29		00277595972EXPA1
173	9.856	CHIX			10/09/2021		09:08:50		00277596029EXPA1
74	9.850	CHIX			10/09/2021		09:10:26		00277596317EXPA1
409	9.844	CHIX			10/09/2021		09:12:49		00277596763EXPA1
499	9.838	CHIX			10/09/2021		09:16:28		00277597537EXPA1
399	9.838	CHIX			10/09/2021		09:16:46		00277597629EXPA1
417	9.836	CHIX			10/09/2021		09:18:36		00277597941EXPA1
18	9.848	CHIX			10/09/2021		09:31:51		00277600774EXPA1
15	9.848	CHIX			10/09/2021		09:32:10		00277600841EXPA1
53	9.848	CHIX			10/09/2021		09:32:10		00277600843EXPA1
418	9.848	CHIX			10/09/2021		09:32:10		00277600853EXPA1
134	9.832	CHIX			10/09/2021		09:44:16		00277603201EXPA1
700	9.834	CHIX			10/09/2021		09:44:16		00277603202EXPA1
162	9.834	CHIX			10/09/2021		09:47:43		00277603739EXPA1
256	9.834	CHIX			10/09/2021		09:47:43		00277603741EXPA1
64	9.834	CHIX			10/09/2021		09:47:43		00277603742EXPA1
507	9.834	CHIX			10/09/2021		09:47:43		00277603743EXPA1
83	9.826	CHIX			10/09/2021		09:50:12		00277604325EXPA1
329	9.826	CHIX			10/09/2021		09:50:12		00277604327EXPA1
72	9.824	CHIX			10/09/2021		09:55:19		00277605261EXPA1
240	9.826	CHIX			10/09/2021		09:55:30		00277605307EXPA1
56	9.824	CHIX			10/09/2021		09:57:50		00277605743EXPA1
95	9.824	CHIX			10/09/2021		10:00:18		00277606232EXPA1
168	9.824	CHIX			10/09/2021		10:00:18		00277606233EXPA1
103	9.824	CHIX			10/09/2021		10:00:18		00277606235EXPA1
23	9.826	CHIX			10/09/2021		10:03:04		00277606747EXPA1
418	9.826	CHIX			10/09/2021		10:03:04		00277606748EXPA1
293	9.826	CHIX			10/09/2021		10:04:33		00277607057EXPA1
167	9.826	CHIX			10/09/2021		10:04:33		00277607059EXPA1
15	9.822	CHIX			10/09/2021		10:07:14		00277607778EXPA1
255	9.828	CHIX			10/09/2021		10:08:26		00277607937EXPA1
207	9.828	CHIX			10/09/2021		10:08:26		00277607938EXPA1
11	9.828	CHIX			10/09/2021		10:08:40		00277607987EXPA1
129	9.828	CHIX			10/09/2021		10:08:41		00277607992EXPA1
176	9.826	CHIX			10/09/2021		10:10:37		00277608331EXPA1
295	9.826	CHIX			10/09/2021		10:10:37		00277608335EXPA1
481	9.824	CHIX			10/09/2021		10:13:15		00277608756EXPA1
58	9.824	CHIX			10/09/2021		10:13:15		00277608757EXPA1
269	9.826	CHIX			10/09/2021		10:31:23		00277611803EXPA1
595	9.826	CHIX			10/09/2021		10:31:23		00277611804EXPA1
535	9.826	CHIX			10/09/2021		10:33:32		00277612237EXPA1
57	9.818	CHIX			10/09/2021		10:36:19		00277612955EXPA1
238	9.818	CHIX			10/09/2021		10:36:19		00277612956EXPA1
16	9.818	CHIX			10/09/2021		10:36:19		00277612957EXPA1
1357	9.818	CHIX			10/09/2021		10:36:19		00277612958EXPA1
156	9.824	CHIX			10/09/2021		10:44:51		00277614173EXPA1
560	9.824	CHIX			10/09/2021		10:45:42		00277614288EXPA1
86	9.824	CHIX			10/09/2021		10:45:42		00277614295EXPA1
72	9.824	CHIX			10/09/2021		10:47:34		00277614554EXPA1
72	9.824	CHIX			10/09/2021		10:47:34		00277614555EXPA1
61	9.824	CHIX			10/09/2021		10:47:34		00277614557EXPA1
515	9.818	CHIX			10/09/2021		10:52:18		00277615379EXPA1
383	9.818	CHIX			10/09/2021		10:52:18		00277615382EXPA1
202	9.822	CHIX			10/09/2021		10:55:06		00277615821EXPA1
620	9.822	CHIX			10/09/2021		10:55:06		00277615822EXPA1
864	9.822	CHIX			10/09/2021		10:55:06		00277615823EXPA1
986	9.818	CHIX			10/09/2021		10:57:28		00277616185EXPA1
250	9.810	CHIX			10/09/2021		11:09:56		00277618183EXPA1
418	9.810	CHIX			10/09/2021		11:09:56		00277618184EXPA1
196	9.810	CHIX			10/09/2021		11:09:56		00277618185EXPA1
87	9.810	CHIX			10/09/2021		11:09:56		00277618186EXPA1
205	9.810	CHIX			10/09/2021		11:10:16		00277618239EXPA1
112	9.810	CHIX			10/09/2021		11:10:16		00277618240EXPA1
120	9.806	CHIX			10/09/2021		11:13:28		00277618570EXPA1
105	9.806	CHIX			10/09/2021		11:13:28		00277618573EXPA1
82	9.806	CHIX			10/09/2021		11:13:28		00277618575EXPA1
39	9.800	CHIX			10/09/2021		11:17:48		00277619162EXPA1
474	9.800	CHIX			10/09/2021		11:17:48		00277619165EXPA1
402	9.798	CHIX			10/09/2021		11:19:53		00277619420EXPA1
44	9.798	CHIX			10/09/2021		11:19:53		00277619422EXPA1
200	9.798	CHIX			10/09/2021		11:19:53		00277619423EXPA1
200	9.798	CHIX			10/09/2021		11:19:53		00277619424EXPA1
100	9.798	CHIX			10/09/2021		11:19:53		00277619425EXPA1
107	9.798	CHIX			10/09/2021		11:19:53		00277619426EXPA1
18	9.800	CHIX			10/09/2021		11:23:21		00277619885EXPA1
31	9.800	CHIX			10/09/2021		11:23:21		00277619889EXPA1
257	9.800	CHIX			10/09/2021		11:23:21		00277619890EXPA1
12	9.804	CHIX			10/09/2021		11:25:06		00277620110EXPA1
10	9.804	CHIX			10/09/2021		11:25:06		00277620111EXPA1
3	9.802	CHIX			10/09/2021		11:28:06		00277620486EXPA1
196	9.802	CHIX			10/09/2021		11:28:06		00277620488EXPA1
93	9.802	CHIX			10/09/2021		11:28:06		00277620489EXPA1
152	9.802	CHIX			10/09/2021		11:28:06		00277620490EXPA1
536	9.804	CHIX			10/09/2021		11:32:40		00277621053EXPA1
600	9.800	CHIX			10/09/2021		11:35:11		00277621468EXPA1
133	9.800	CHIX			10/09/2021		11:35:11		00277621469EXPA1
600	9.790	CHIX			10/09/2021		11:36:38		00277621713EXPA1
260	9.790	CHIX			10/09/2021		11:36:38		00277621714EXPA1
72	9.790	CHIX			10/09/2021		11:36:38		00277621715EXPA1
72	9.790	CHIX			10/09/2021		11:36:38		00277621719EXPA1
176	9.790	CHIX			10/09/2021		11:36:38		00277621722EXPA1
100	9.790	CHIX			10/09/2021		11:36:38		00277621723EXPA1
380	9.790	CHIX			10/09/2021		11:41:13		00277622395EXPA1
189	9.790	CHIX			10/09/2021		11:41:13		00277622396EXPA1
124	9.792	CHIX			10/09/2021		11:42:16		00277622597EXPA1
50	9.794	CHIX			10/09/2021		11:44:22		00277622864EXPA1
108	9.794	CHIX			10/09/2021		11:44:22		00277622875EXPA1
299	9.794	CHIX			10/09/2021		11:44:22		00277622876EXPA1
118	9.794	CHIX			10/09/2021		11:44:22		00277622877EXPA1
237	9.794	CHIX			10/09/2021		11:46:45		00277623219EXPA1
131	9.794	CHIX			10/09/2021		11:46:45		00277623221EXPA1
15	9.794	CHIX			10/09/2021		11:46:45		00277623223EXPA1
9	9.794	CHIX			10/09/2021		11:46:45		00277623224EXPA1
72	9.794	CHIX			10/09/2021		11:47:45		00277623308EXPA1
9	9.790	CHIX			10/09/2021		11:51:31		00277623784EXPA1
249	9.792	CHIX			10/09/2021		11:51:31		00277623785EXPA1
418	9.798	CHIX			10/09/2021		11:55:56		00277624330EXPA1
24	9.798	CHIX			10/09/2021		11:55:56		00277624331EXPA1
142	9.798	CHIX			10/09/2021		11:55:56		00277624332EXPA1
220	9.796	CHIX			10/09/2021		11:58:27		00277624661EXPA1
158	9.796	CHIX			10/09/2021		11:58:27		00277624662EXPA1
200	9.796	CHIX			10/09/2021		11:58:27		00277624663EXPA1
418	9.796	CHIX			10/09/2021		11:58:27		00277624664EXPA1
303	9.796	CHIX			10/09/2021		11:58:27		00277624665EXPA1
48	9.796	CHIX			10/09/2021		11:58:27		00277624666EXPA1
80	9.796	CHIX			10/09/2021		11:58:27		00277624667EXPA1
11	9.808	CHIX			10/09/2021		12:06:02		00277625764EXPA1
1745	9.808	CHIX			10/09/2021		12:06:02		00277625765EXPA1
881	9.808	CHIX			10/09/2021		12:06:02		00277625766EXPA1
881	9.808	CHIX			10/09/2021		12:06:02		00277625767EXPA1
234	9.808	CHIX			10/09/2021		12:06:02		00277625768EXPA1
411	9.806	CHIX			10/09/2021		12:09:11		00277626424EXPA1
200	9.806	CHIX			10/09/2021		12:09:11		00277626428EXPA1
270	9.806	CHIX			10/09/2021		12:10:42		00277626730EXPA1
300	9.806	CHIX			10/09/2021		12:10:42		00277626731EXPA1
17	9.806	CHIX			10/09/2021		12:10:52		00277626754EXPA1
16	9.806	CHIX			10/09/2021		12:10:57		00277626774EXPA1
16	9.806	CHIX			10/09/2021		12:11:02		00277626808EXPA1
500	9.806	CHIX			10/09/2021		12:12:31		00277627069EXPA1
4	9.810	CHIX			10/09/2021		12:14:32		00277627429EXPA1
244	9.810	CHIX			10/09/2021		12:14:32		00277627431EXPA1
72	9.806	CHIX			10/09/2021		12:18:27		00277628117EXPA1
67	9.806	CHIX			10/09/2021		12:18:37		00277628145EXPA1
513	9.806	CHIX			10/09/2021		12:19:03		00277628209EXPA1
118	9.808	CHIX			10/09/2021		12:19:15		00277628244EXPA1
327	9.808	CHIX			10/09/2021		12:19:15		00277628245EXPA1
9	9.808	CHIX			10/09/2021		12:19:15		00277628246EXPA1
461	9.808	CHIX			10/09/2021		12:19:15		00277628247EXPA1
4	9.806	CHIX			10/09/2021		12:19:33		00277628277EXPA1
598	9.812	CHIX			10/09/2021		12:22:51		00277628775EXPA1
610	9.812	CHIX			10/09/2021		12:25:54		00277629289EXPA1
230	9.810	CHIX			10/09/2021		12:25:54		00277629292EXPA1
200	9.810	CHIX			10/09/2021		12:25:54		00277629293EXPA1
14	9.808	CHIX			10/09/2021		12:25:59		00277629300EXPA1
304	9.808	CHIX			10/09/2021		12:25:59		00277629301EXPA1
239	9.810	CHIX			10/09/2021		12:25:59		00277629302EXPA1
300	9.810	CHIX			10/09/2021		12:25:59		00277629303EXPA1
65	9.808	CHIX			10/09/2021		12:26:24		00277629376EXPA1
14	9.810	CHIX			10/09/2021		12:26:24		00277629378EXPA1
18	9.810	CHIX			10/09/2021		12:26:24		00277629379EXPA1
196	9.810	CHIX			10/09/2021		12:26:44		00277629432EXPA1
72	9.810	CHIX			10/09/2021		12:26:54		00277629453EXPA1
83	9.810	CHIX			10/09/2021		12:26:54		00277629454EXPA1
131	9.808	CHIX			10/09/2021		12:28:22		00277629691EXPA1
205	9.810	CHIX			10/09/2021		12:28:22		00277629692EXPA1
148	9.810	CHIX			10/09/2021		12:28:22		00277629693EXPA1
100	9.810	CHIX			10/09/2021		12:28:22		00277629694EXPA1
22	9.808	CHIX			10/09/2021		12:28:27		00277629705EXPA1
129	9.810	CHIX			10/09/2021		12:28:27		00277629706EXPA1
216	9.806	CHIX			10/09/2021		12:30:02		00277629950EXPA1
3	9.806	CHIX			10/09/2021		12:30:09		00277629981EXPA1
345	9.806	CHIX			10/09/2021		12:30:12		00277630004EXPA1
294	9.806	CHIX			10/09/2021		12:30:12		00277630005EXPA1
303	9.806	CHIX			10/09/2021		12:30:12		00277630009EXPA1
18	9.806	CHIX			10/09/2021		12:30:17		00277630032EXPA1
16	9.804	CHIX			10/09/2021		12:31:42		00277630260EXPA1
4	9.804	CHIX			10/09/2021		12:31:42		00277630261EXPA1
500	9.812	CHIX			10/09/2021		12:34:29		00277630725EXPA1
500	9.812	CHIX			10/09/2021		12:34:29		00277630726EXPA1
110	9.812	CHIX			10/09/2021		12:34:29		00277630727EXPA1
423	9.812	CHIX			10/09/2021		12:34:29		00277630728EXPA1
72	9.812	CHIX			10/09/2021		12:36:01		00277630928EXPA1
72	9.812	CHIX			10/09/2021		12:36:01		00277630930EXPA1
117	9.812	CHIX			10/09/2021		12:36:01		00277630931EXPA1
67	9.812	CHIX			10/09/2021		12:36:01		00277630933EXPA1
7	9.812	CHIX			10/09/2021		12:37:56		00277631288EXPA1
209	9.812	CHIX			10/09/2021		12:38:08		00277631334EXPA1
614	9.812	CHIX			10/09/2021		12:39:57		00277631638EXPA1
200	9.812	CHIX			10/09/2021		12:39:57		00277631640EXPA1
300	9.812	CHIX			10/09/2021		12:39:57		00277631642EXPA1
19	9.818	CHIX			10/09/2021		12:42:19		00277632025EXPA1
10	9.818	CHIX			10/09/2021		12:42:19		00277632027EXPA1
9	9.818	CHIX			10/09/2021		12:42:19		00277632030EXPA1
519	9.818	CHIX			10/09/2021		12:42:19		00277632034EXPA1
112	9.818	CHIX			10/09/2021		12:44:14		00277632345EXPA1
100	9.808	CHIX			10/09/2021		12:46:06		00277632660EXPA1
600	9.808	CHIX			10/09/2021		12:46:06		00277632661EXPA1
18	9.808	CHIX			10/09/2021		12:46:06		00277632662EXPA1
542	9.808	CHIX			10/09/2021		12:46:06		00277632663EXPA1
62	9.804	CHIX			10/09/2021		12:46:28		00277632750EXPA1
200	9.804	CHIX			10/09/2021		12:46:28		00277632752EXPA1
341	9.804	CHIX			10/09/2021		12:46:33		00277632776EXPA1
49	9.804	CHIX			10/09/2021		12:46:38		00277632794EXPA1
250	9.802	CHIX			10/09/2021		12:47:14		00277632910EXPA1
400	9.802	CHIX			10/09/2021		12:47:14		00277632911EXPA1
157	9.802	CHIX			10/09/2021		12:47:14		00277632913EXPA1
100	9.802	CHIX			10/09/2021		12:47:14		00277632915EXPA1
230	9.802	CHIX			10/09/2021		12:47:14		00277632916EXPA1
346	9.804	CHIX			10/09/2021		12:47:14		00277632918EXPA1
6	9.800	CHIX			10/09/2021		12:47:19		00277632922EXPA1
210	9.800	CHIX			10/09/2021		12:48:53		00277633169EXPA1
74	9.804	CHIX			10/09/2021		12:49:41		00277633490EXPA1
77	9.804	CHIX			10/09/2021		12:49:41		00277633491EXPA1
269	9.804	CHIX			10/09/2021		12:49:41		00277633493EXPA1
109	9.804	CHIX			10/09/2021		12:49:41		00277633494EXPA1
72	9.804	CHIX			10/09/2021		12:51:12		00277633831EXPA1
117	9.804	CHIX			10/09/2021		12:51:12		00277633832EXPA1
185	9.804	CHIX			10/09/2021		12:51:12		00277633833EXPA1
138	9.804	CHIX			10/09/2021		12:53:44		00277634248EXPA1
144	9.804	CHIX			10/09/2021		12:53:44		00277634249EXPA1
9	9.806	CHIX			10/09/2021		12:54:39		00277634464EXPA1
450	9.806	CHIX			10/09/2021		12:55:31		00277634672EXPA1
184	9.810	CHIX			10/09/2021		12:56:08		00277634783EXPA1
473	9.810	CHIX			10/09/2021		12:56:08		00277634785EXPA1
84	9.806	CHIX			10/09/2021		12:58:29		00277635310EXPA1
247	9.806	CHIX			10/09/2021		12:58:29		00277635316EXPA1
100	9.806	CHIX			10/09/2021		12:58:29		00277635319EXPA1
14	9.802	CHIX			10/09/2021		13:00:51		00277635881EXPA1
100	9.802	CHIX			10/09/2021		13:00:51		00277635882EXPA1
53	9.802	CHIX			10/09/2021		13:00:59		00277635974EXPA1
381	9.802	CHIX			10/09/2021		13:00:59		00277635975EXPA1
240	9.800	CHIX			10/09/2021		13:05:00		00277636981EXPA1
240	9.800	CHIX			10/09/2021		13:05:00		00277636982EXPA1
215	9.800	CHIX			10/09/2021		13:05:00		00277636983EXPA1
100	9.800	CHIX			10/09/2021		13:05:00		00277636984EXPA1
280	9.800	CHIX			10/09/2021		13:05:00		00277636985EXPA1
157	9.800	CHIX			10/09/2021		13:05:00		00277636986EXPA1
349	9.800	CHIX			10/09/2021		13:05:00		00277636987EXPA1
251	9.800	CHIX			10/09/2021		13:05:00		00277636988EXPA1
75	9.800	CHIX			10/09/2021		13:05:00		00277636989EXPA1
32	9.798	CHIX			10/09/2021		13:06:00		00277637234EXPA1
152	9.798	CHIX			10/09/2021		13:06:00		00277637235EXPA1
301	9.798	CHIX			10/09/2021		13:06:38		00277637410EXPA1
31	9.798	CHIX			10/09/2021		13:07:59		00277637663EXPA1
357	9.798	CHIX			10/09/2021		13:07:59		00277637664EXPA1
200	9.798	CHIX			10/09/2021		13:08:31		00277637819EXPA1
72	9.798	CHIX			10/09/2021		13:08:31		00277637820EXPA1
320	9.802	CHIX			10/09/2021		13:14:02		00277638918EXPA1
72	9.802	CHIX			10/09/2021		13:17:06		00277639535EXPA1
311	9.802	CHIX			10/09/2021		13:17:06		00277639542EXPA1
21	9.808	CHIX			10/09/2021		13:17:36		00277639675EXPA1
733	9.808	CHIX			10/09/2021		13:17:36		00277639676EXPA1
661	9.812	CHIX			10/09/2021		13:18:15		00277639766EXPA1
200	9.812	CHIX			10/09/2021		13:18:23		00277639800EXPA1
200	9.812	CHIX			10/09/2021		13:18:23		00277639801EXPA1
270	9.812	CHIX			10/09/2021		13:18:23		00277639802EXPA1
350	9.812	CHIX			10/09/2021		13:18:23		00277639803EXPA1
316	9.812	CHIX			10/09/2021		13:18:23		00277639804EXPA1
13	9.810	CHIX			10/09/2021		13:21:13		00277640479EXPA1
337	9.810	CHIX			10/09/2021		13:21:13		00277640480EXPA1
337	9.810	CHIX			10/09/2021		13:21:13		00277640481EXPA1
72	9.812	CHIX			10/09/2021		13:25:06		00277641278EXPA1
122	9.812	CHIX			10/09/2021		13:25:06		00277641279EXPA1
140	9.812	CHIX			10/09/2021		13:25:06		00277641280EXPA1
294	9.812	CHIX			10/09/2021		13:25:10		00277641317EXPA1
206	9.812	CHIX			10/09/2021		13:25:10		00277641318EXPA1
500	9.812	CHIX			10/09/2021		13:25:10		00277641319EXPA1
13	9.812	CHIX			10/09/2021		13:25:10		00277641320EXPA1
81	9.812	CHIX			10/09/2021		13:25:29		00277641395EXPA1
32	9.812	CHIX			10/09/2021		13:25:29		00277641396EXPA1
623	9.812	CHIX			10/09/2021		13:27:18		00277641750EXPA1
764	9.810	CHIX			10/09/2021		13:28:49		00277642146EXPA1
181	9.808	CHIX			10/09/2021		13:29:59		00277642466EXPA1
15	9.808	CHIX			10/09/2021		13:29:59		00277642469EXPA1
185	9.808	CHIX			10/09/2021		13:32:03		00277643713EXPA1
414	9.808	CHIX			10/09/2021		13:32:03		00277643716EXPA1
115	9.804	CHIX			10/09/2021		13:33:02		00277644112EXPA1
467	9.804	CHIX			10/09/2021		13:33:02		00277644114EXPA1
56	9.804	CHIX			10/09/2021		13:33:34		00277644342EXPA1
81	9.804	CHIX			10/09/2021		13:33:34		00277644343EXPA1
720	9.804	CHIX			10/09/2021		13:33:34		00277644344EXPA1
271	9.804	CHIX			10/09/2021		13:33:34		00277644345EXPA1
118	9.802	CHIX			10/09/2021		13:34:15		00277644586EXPA1
700	9.804	CHIX			10/09/2021		13:34:15		00277644588EXPA1
72	9.804	CHIX			10/09/2021		13:34:15		00277644589EXPA1
72	9.804	CHIX			10/09/2021		13:34:15		00277644590EXPA1
100	9.804	CHIX			10/09/2021		13:34:15		00277644591EXPA1
500	9.802	CHIX			10/09/2021		13:35:04		00277644930EXPA1
251	9.792	CHIX			10/09/2021		13:37:53		00277645979EXPA1
61	9.792	CHIX			10/09/2021		13:37:53		00277645980EXPA1
167	9.792	CHIX			10/09/2021		13:37:53		00277645982EXPA1
60	9.792	CHIX			10/09/2021		13:37:53		00277645983EXPA1
15	9.786	CHIX			10/09/2021		13:38:40		00277646273EXPA1
429	9.786	CHIX			10/09/2021		13:38:40		00277646275EXPA1
83	9.794	CHIX			10/09/2021		13:39:59		00277646854EXPA1
72	9.794	CHIX			10/09/2021		13:39:59		00277646856EXPA1
100	9.794	CHIX			10/09/2021		13:39:59		00277646858EXPA1
622	9.794	CHIX			10/09/2021		13:40:22		00277647002EXPA1
111	9.790	CHIX			10/09/2021		13:42:32		00277647666EXPA1
117	9.790	CHIX			10/09/2021		13:42:32		00277647669EXPA1
208	9.794	CHIX			10/09/2021		13:48:09		00277649685EXPA1
19	9.790	CHIX			10/09/2021		13:49:58		00277650726EXPA1
117	9.790	CHIX			10/09/2021		13:49:58		00277650727EXPA1
1	9.790	CHIX			10/09/2021		13:49:58		00277650728EXPA1
3	9.786	CHIX			10/09/2021		13:53:31		00277652178EXPA1
317	9.786	CHIX			10/09/2021		13:53:31		00277652179EXPA1
15	9.774	CHIX			10/09/2021		14:32:30		00277667592EXPA1
146	9.804	TRQX			10/09/2021		07:03:08		00277574230EXPA1
894	9.804	TRQX			10/09/2021		07:03:08		00277574231EXPA1
454	9.802	TRQX			10/09/2021		07:04:05		00277574310EXPA1
146	9.800	TRQX			10/09/2021		07:05:24		00277574490EXPA1
305	9.800	TRQX			10/09/2021		07:05:24		00277574491EXPA1
477	9.800	TRQX			10/09/2021		07:06:03		00277574610EXPA1
30	9.800	TRQX			10/09/2021		07:06:03		00277574611EXPA1
35	9.802	TRQX			10/09/2021		07:07:47		00277574863EXPA1
39	9.802	TRQX			10/09/2021		07:07:53		00277574872EXPA1
332	9.802	TRQX			10/09/2021		07:07:53		00277574875EXPA1
70	9.792	TRQX			10/09/2021		07:08:47		00277575034EXPA1
83	9.782	TRQX			10/09/2021		07:09:44		00277575261EXPA1
30	9.782	TRQX			10/09/2021		07:09:44		00277575263EXPA1
190	9.782	TRQX			10/09/2021		07:09:58		00277575289EXPA1
174	9.806	TRQX			10/09/2021		07:13:24		00277575823EXPA1
300	9.814	TRQX			10/09/2021		07:14:12		00277575995EXPA1
453	9.814	TRQX			10/09/2021		07:14:12		00277575996EXPA1
190	9.828	TRQX			10/09/2021		07:19:12		00277576658EXPA1
500	9.828	TRQX			10/09/2021		07:19:12		00277576659EXPA1
18	9.828	TRQX			10/09/2021		07:34:48		00277579474EXPA1
292	9.828	TRQX			10/09/2021		07:34:48		00277579475EXPA1
776	9.828	TRQX			10/09/2021		07:34:48		00277579476EXPA1
233	9.828	TRQX			10/09/2021		07:34:48		00277579477EXPA1
223	9.822	TRQX			10/09/2021		07:36:56		00277579936EXPA1
500	9.822	TRQX			10/09/2021		07:36:56		00277579940EXPA1
707	9.840	TRQX			10/09/2021		07:39:03		00277580300EXPA1
82	9.850	TRQX			10/09/2021		07:43:45		00277581100EXPA1
500	9.850	TRQX			10/09/2021		07:43:45		00277581101EXPA1
100	9.850	TRQX			10/09/2021		07:43:45		00277581102EXPA1
157	9.850	TRQX			10/09/2021		07:43:45		00277581103EXPA1
832	9.850	TRQX			10/09/2021		07:43:45		00277581104EXPA1
9	9.848	TRQX			10/09/2021		07:45:20		00277581393EXPA1
291	9.848	TRQX			10/09/2021		07:45:20		00277581394EXPA1
71	9.848	TRQX			10/09/2021		07:45:20		00277581398EXPA1
507	9.830	TRQX			10/09/2021		07:55:39		00277583178EXPA1
500	9.830	TRQX			10/09/2021		07:55:39		00277583180EXPA1
1	9.838	TRQX			10/09/2021		08:04:50		00277584567EXPA1
429	9.838	TRQX			10/09/2021		08:04:51		00277584571EXPA1
146	9.834	TRQX			10/09/2021		08:06:41		00277584977EXPA1
1324	9.834	TRQX			10/09/2021		08:06:41		00277584978EXPA1
30	9.850	TRQX			10/09/2021		08:27:01		00277588275EXPA1
35	9.850	TRQX			10/09/2021		08:27:01		00277588277EXPA1
10	9.850	TRQX			10/09/2021		08:27:01		00277588278EXPA1
603	9.850	TRQX			10/09/2021		08:27:11		00277588298EXPA1
1	9.850	TRQX			10/09/2021		08:27:11		00277588300EXPA1
157	9.844	TRQX			10/09/2021		08:29:56		00277588713EXPA1
146	9.850	TRQX			10/09/2021		08:30:18		00277588811EXPA1
1330	9.850	TRQX			10/09/2021		08:30:18		00277588812EXPA1
190	9.858	TRQX			10/09/2021		08:39:08		00277590177EXPA1
500	9.858	TRQX			10/09/2021		08:39:08		00277590180EXPA1
287	9.858	TRQX			10/09/2021		08:45:04		00277591159EXPA1
812	9.858	TRQX			10/09/2021		08:45:04		00277591160EXPA1
426	9.858	TRQX			10/09/2021		08:45:04		00277591161EXPA1
39	9.862	TRQX			10/09/2021		08:53:29		00277592987EXPA1
1	9.862	TRQX			10/09/2021		08:53:29		00277592988EXPA1
16	9.862	TRQX			10/09/2021		08:53:29		00277592989EXPA1
310	9.850	TRQX			10/09/2021		09:10:26		00277596314EXPA1
58	9.842	TRQX			10/09/2021		09:25:56		00277599281EXPA1
346	9.842	TRQX			10/09/2021		09:25:56		00277599282EXPA1
806	9.842	TRQX			10/09/2021		09:25:59		00277599287EXPA1
78	9.842	TRQX			10/09/2021		09:25:59		00277599288EXPA1
84	9.842	TRQX			10/09/2021		09:25:59		00277599289EXPA1
301	9.848	TRQX			10/09/2021		09:32:10		00277600846EXPA1
151	9.840	TRQX			10/09/2021		09:38:04		00277602094EXPA1
303	9.840	TRQX			10/09/2021		09:38:04		00277602096EXPA1
38	9.834	TRQX			10/09/2021		09:44:54		00277603299EXPA1
63	9.834	TRQX			10/09/2021		09:44:54		00277603301EXPA1
10	9.834	TRQX			10/09/2021		09:44:54		00277603302EXPA1
120	9.834	TRQX			10/09/2021		09:44:54		00277603303EXPA1
98	9.834	TRQX			10/09/2021		09:44:54		00277603304EXPA1
115	9.834	TRQX			10/09/2021		09:47:43		00277603738EXPA1
424	9.834	TRQX			10/09/2021		09:47:43		00277603740EXPA1
146	9.826	TRQX			10/09/2021		09:55:19		00277605263EXPA1
46	9.826	TRQX			10/09/2021		09:55:19		00277605264EXPA1
3	9.826	TRQX			10/09/2021		09:55:20		00277605271EXPA1
255	9.826	TRQX			10/09/2021		09:55:21		00277605272EXPA1
60	9.826	TRQX			10/09/2021		09:55:30		00277605305EXPA1
190	9.826	TRQX			10/09/2021		09:55:30		00277605306EXPA1
257	9.826	TRQX			10/09/2021		09:55:32		00277605313EXPA1
95	9.824	TRQX			10/09/2021		09:57:50		00277605737EXPA1
157	9.824	TRQX			10/09/2021		09:57:50		00277605745EXPA1
327	9.818	TRQX			10/09/2021		10:06:53		00277607674EXPA1
103	9.824	TRQX			10/09/2021		10:07:14		00277607780EXPA1
43	9.824	TRQX			10/09/2021		10:07:14		00277607781EXPA1
64	9.824	TRQX			10/09/2021		10:07:31		00277607814EXPA1
1470	9.834	TRQX			10/09/2021		10:16:16		00277609196EXPA1
155	9.834	TRQX			10/09/2021		10:16:16		00277609197EXPA1
133	9.830	TRQX			10/09/2021		10:18:40		00277609555EXPA1
205	9.830	TRQX			10/09/2021		10:18:40		00277609556EXPA1
18	9.830	TRQX			10/09/2021		10:18:40		00277609557EXPA1
6	9.830	TRQX			10/09/2021		10:18:40		00277609558EXPA1
3	9.830	TRQX			10/09/2021		10:18:41		00277609567EXPA1
77	9.830	TRQX			10/09/2021		10:18:41		00277609568EXPA1
48	9.830	TRQX			10/09/2021		10:18:41		00277609569EXPA1
6	9.830	TRQX			10/09/2021		10:18:41		00277609570EXPA1
33	9.830	TRQX			10/09/2021		10:18:41		00277609571EXPA1
50	9.836	TRQX			10/09/2021		10:26:05		00277610996EXPA1
157	9.836	TRQX			10/09/2021		10:26:11		00277611005EXPA1
157	9.836	TRQX			10/09/2021		10:26:14		00277611015EXPA1
146	9.836	TRQX			10/09/2021		10:26:14		00277611016EXPA1
500	9.836	TRQX			10/09/2021		10:26:14		00277611017EXPA1
339	9.836	TRQX			10/09/2021		10:26:14		00277611018EXPA1
105	9.836	TRQX			10/09/2021		10:26:14		00277611019EXPA1
418	9.836	TRQX			10/09/2021		10:26:14		00277611020EXPA1
13	9.812	TRQX			10/09/2021		13:18:23		00277639805EXPA1
51	9.742	TRQX			10/09/2021		14:59:38		00277679533EXPA1
547	9.812	XLON			10/09/2021		07:01:00		00277573920EXPA1
113	9.818	XLON			10/09/2021		07:01:05		00277573935EXPA1
140	9.818	XLON			10/09/2021		07:01:05		00277573936EXPA1
113	9.816	XLON			10/09/2021		07:01:05		00277573937EXPA1
116	9.818	XLON			10/09/2021		07:01:05		00277573938EXPA1
14	9.816	XLON			10/09/2021		07:01:20		00277573956EXPA1
114	9.818	XLON			10/09/2021		07:01:20		00277573957EXPA1
58	9.818	XLON			10/09/2021		07:01:20		00277573958EXPA1
69	9.818	XLON			10/09/2021		07:01:20		00277573959EXPA1
129	9.818	XLON			10/09/2021		07:01:20		00277573960EXPA1
956	9.804	XLON			10/09/2021		07:04:47		00277574405EXPA1
140	9.796	XLON			10/09/2021		07:06:00		00277574599EXPA1
709	9.806	XLON			10/09/2021		07:06:33		00277574670EXPA1
37	9.806	XLON			10/09/2021		07:06:33		00277574671EXPA1
132	9.804	XLON			10/09/2021		07:07:03		00277574746EXPA1
200	9.802	XLON			10/09/2021		07:07:53		00277574876EXPA1
167	9.802	XLON			10/09/2021		07:07:53		00277574877EXPA1
126	9.792	XLON			10/09/2021		07:08:47		00277575035EXPA1
200	9.780	XLON			10/09/2021		07:09:04		00277575106EXPA1
187	9.780	XLON			10/09/2021		07:09:04		00277575107EXPA1
180	9.780	XLON			10/09/2021		07:09:04		00277575108EXPA1
190	9.782	XLON			10/09/2021		07:09:58		00277575287EXPA1
200	9.794	XLON			10/09/2021		07:10:37		00277575413EXPA1
711	9.794	XLON			10/09/2021		07:10:40		00277575423EXPA1
200	9.800	XLON			10/09/2021		07:12:53		00277575740EXPA1
200	9.800	XLON			10/09/2021		07:13:03		00277575790EXPA1
190	9.800	XLON			10/09/2021		07:13:03		00277575791EXPA1
200	9.808	XLON			10/09/2021		07:14:42		00277576044EXPA1
92	9.810	XLON			10/09/2021		07:14:48		00277576058EXPA1
245	9.808	XLON			10/09/2021		07:15:31		00277576214EXPA1
49	9.808	XLON			10/09/2021		07:15:32		00277576217EXPA1
399	9.808	XLON			10/09/2021		07:15:40		00277576251EXPA1
698	9.824	XLON			10/09/2021		07:16:11		00277576316EXPA1
370	9.826	XLON			10/09/2021		07:16:11		00277576317EXPA1
140	9.828	XLON			10/09/2021		07:17:42		00277576480EXPA1
58	9.822	XLON			10/09/2021		07:19:51		00277576730EXPA1
492	9.830	XLON			10/09/2021		07:20:20		00277576850EXPA1
95	9.828	XLON			10/09/2021		07:20:56		00277576940EXPA1
179	9.828	XLON			10/09/2021		07:20:56		00277576941EXPA1
478	9.828	XLON			10/09/2021		07:20:56		00277576942EXPA1
200	9.828	XLON			10/09/2021		07:22:55		00277577248EXPA1
1037	9.846	XLON			10/09/2021		07:25:58		00277577718EXPA1
1394	9.846	XLON			10/09/2021		07:25:58		00277577719EXPA1
91	9.846	XLON			10/09/2021		07:26:22		00277577803EXPA1
915	9.846	XLON			10/09/2021		07:26:22		00277577804EXPA1
249	9.846	XLON			10/09/2021		07:26:22		00277577805EXPA1
13	9.824	XLON			10/09/2021		07:29:11		00277578297EXPA1
41	9.832	XLON			10/09/2021		07:30:38		00277578563EXPA1
839	9.832	XLON			10/09/2021		07:31:01		00277578597EXPA1
36	9.832	XLON			10/09/2021		07:31:01		00277578598EXPA1
200	9.830	XLON			10/09/2021		07:33:39		00277579196EXPA1
200	9.830	XLON			10/09/2021		07:33:48		00277579260EXPA1
96	9.830	XLON			10/09/2021		07:33:48		00277579261EXPA1
146	9.830	XLON			10/09/2021		07:33:51		00277579269EXPA1
28	9.822	XLON			10/09/2021		07:36:16		00277579780EXPA1
578	9.822	XLON			10/09/2021		07:36:16		00277579781EXPA1
200	9.822	XLON			10/09/2021		07:36:56		00277579937EXPA1
349	9.822	XLON			10/09/2021		07:36:56		00277579939EXPA1
661	9.850	XLON			10/09/2021		07:46:33		00277581647EXPA1
140	9.846	XLON			10/09/2021		07:48:02		00277581876EXPA1
168	9.848	XLON			10/09/2021		07:48:02		00277581877EXPA1
308	9.848	XLON			10/09/2021		07:48:02		00277581878EXPA1
707	9.850	XLON			10/09/2021		07:49:36		00277582112EXPA1
254	9.850	XLON			10/09/2021		07:50:05		00277582155EXPA1
93	9.850	XLON			10/09/2021		07:50:05		00277582156EXPA1
200	9.850	XLON			10/09/2021		07:51:18		00277582361EXPA1
208	9.850	XLON			10/09/2021		07:51:18		00277582362EXPA1
98	9.850	XLON			10/09/2021		07:51:18		00277582363EXPA1
334	9.850	XLON			10/09/2021		07:51:18		00277582364EXPA1
41	9.846	XLON			10/09/2021		07:51:23		00277582371EXPA1
562	9.846	XLON			10/09/2021		07:51:23		00277582372EXPA1
38	9.842	XLON			10/09/2021		07:53:26		00277582729EXPA1
582	9.840	XLON			10/09/2021		07:53:48		00277582795EXPA1
40	9.836	XLON			10/09/2021		07:54:23		00277582910EXPA1
109	9.836	XLON			10/09/2021		07:54:23		00277582911EXPA1
130	9.836	XLON			10/09/2021		07:54:23		00277582912EXPA1
68	9.836	XLON			10/09/2021		07:54:23		00277582914EXPA1
141	9.836	XLON			10/09/2021		07:54:23		00277582915EXPA1
26	9.836	XLON			10/09/2021		07:54:23		00277582916EXPA1
52	9.828	XLON			10/09/2021		07:55:39		00277583177EXPA1
200	9.834	XLON			10/09/2021		07:57:52		00277583506EXPA1
370	9.836	XLON			10/09/2021		07:57:52		00277583507EXPA1
100	9.836	XLON			10/09/2021		07:57:52		00277583508EXPA1
398	9.836	XLON			10/09/2021		07:57:52		00277583509EXPA1
200	9.834	XLON			10/09/2021		08:00:21		00277583847EXPA1
108	9.834	XLON			10/09/2021		08:00:21		00277583848EXPA1
185	9.834	XLON			10/09/2021		08:00:21		00277583849EXPA1
150	9.834	XLON			10/09/2021		08:00:21		00277583850EXPA1
200	9.834	XLON			10/09/2021		08:00:21		00277583851EXPA1
203	9.834	XLON			10/09/2021		08:00:21		00277583852EXPA1
73	9.834	XLON			10/09/2021		08:00:21		00277583853EXPA1
200	9.834	XLON			10/09/2021		08:00:21		00277583854EXPA1
203	9.834	XLON			10/09/2021		08:00:21		00277583855EXPA1
286	9.834	XLON			10/09/2021		08:00:21		00277583856EXPA1
82	9.828	XLON			10/09/2021		08:02:04		00277584134EXPA1
684	9.828	XLON			10/09/2021		08:02:14		00277584154EXPA1
473	9.828	XLON			10/09/2021		08:03:24		00277584418EXPA1
200	9.828	XLON			10/09/2021		08:03:24		00277584419EXPA1
1109	9.838	XLON			10/09/2021		08:04:51		00277584572EXPA1
200	9.834	XLON			10/09/2021		08:09:09		00277585462EXPA1
103	9.834	XLON			10/09/2021		08:09:09		00277585464EXPA1
158	9.842	XLON			10/09/2021		08:10:05		00277585577EXPA1
701	9.842	XLON			10/09/2021		08:10:06		00277585579EXPA1
271	9.842	XLON			10/09/2021		08:10:06		00277585580EXPA1
126	9.836	XLON			10/09/2021		08:11:46		00277585877EXPA1
780	9.836	XLON			10/09/2021		08:12:27		00277586022EXPA1
127	9.834	XLON			10/09/2021		08:14:08		00277586195EXPA1
72	9.834	XLON			10/09/2021		08:14:08		00277586196EXPA1
867	9.834	XLON			10/09/2021		08:14:12		00277586200EXPA1
965	9.846	XLON			10/09/2021		08:17:39		00277586727EXPA1
236	9.846	XLON			10/09/2021		08:17:39		00277586731EXPA1
21	9.846	XLON			10/09/2021		08:17:39		00277586733EXPA1
16	9.846	XLON			10/09/2021		08:17:39		00277586739EXPA1
169	9.846	XLON			10/09/2021		08:17:39		00277586740EXPA1
871	9.856	XLON			10/09/2021		08:22:23		00277587507EXPA1
304	9.852	XLON			10/09/2021		08:23:34		00277587662EXPA1
260	9.852	XLON			10/09/2021		08:23:34		00277587663EXPA1
214	9.858	XLON			10/09/2021		08:24:49		00277587862EXPA1
782	9.858	XLON			10/09/2021		08:24:49		00277587863EXPA1
200	9.846	XLON			10/09/2021		08:27:44		00277588373EXPA1
154	9.846	XLON			10/09/2021		08:27:44		00277588374EXPA1
89	9.842	XLON			10/09/2021		08:29:26		00277588660EXPA1
200	9.842	XLON			10/09/2021		08:29:56		00277588714EXPA1
27	9.856	XLON			10/09/2021		08:32:36		00277589087EXPA1
200	9.854	XLON			10/09/2021		08:33:32		00277589198EXPA1
142	9.854	XLON			10/09/2021		08:33:32		00277589199EXPA1
173	9.854	XLON			10/09/2021		08:33:32		00277589200EXPA1
392	9.852	XLON			10/09/2021		08:36:12		00277589564EXPA1
141	9.852	XLON			10/09/2021		08:36:12		00277589565EXPA1
200	9.852	XLON			10/09/2021		08:36:26		00277589612EXPA1
200	9.858	XLON			10/09/2021		08:37:12		00277589719EXPA1
158	9.858	XLON			10/09/2021		08:37:12		00277589720EXPA1
72	9.858	XLON			10/09/2021		08:37:12		00277589721EXPA1
200	9.858	XLON			10/09/2021		08:37:18		00277589725EXPA1
284	9.856	XLON			10/09/2021		08:37:31		00277589782EXPA1
200	9.860	XLON			10/09/2021		08:38:45		00277590118EXPA1
152	9.860	XLON			10/09/2021		08:38:45		00277590120EXPA1
305	9.856	XLON			10/09/2021		08:39:03		00277590156EXPA1
94	9.856	XLON			10/09/2021		08:39:03		00277590157EXPA1
200	9.856	XLON			10/09/2021		08:41:00		00277590533EXPA1
162	9.856	XLON			10/09/2021		08:41:00		00277590534EXPA1
72	9.856	XLON			10/09/2021		08:41:00		00277590535EXPA1
200	9.856	XLON			10/09/2021		08:41:03		00277590563EXPA1
517	9.852	XLON			10/09/2021		08:41:32		00277590694EXPA1
130	9.852	XLON			10/09/2021		08:41:37		00277590703EXPA1
365	9.858	XLON			10/09/2021		08:43:50		00277590994EXPA1
329	9.860	XLON			10/09/2021		08:47:21		00277591462EXPA1
12	9.860	XLON			10/09/2021		08:47:21		00277591465EXPA1
760	9.860	XLON			10/09/2021		08:47:47		00277591525EXPA1
197	9.856	XLON			10/09/2021		08:49:39		00277591755EXPA1
234	9.856	XLON			10/09/2021		08:50:31		00277591949EXPA1
173	9.856	XLON			10/09/2021		08:50:31		00277591950EXPA1
134	9.862	XLON			10/09/2021		08:51:31		00277592462EXPA1
60	9.862	XLON			10/09/2021		08:51:31		00277592463EXPA1
58	9.862	XLON			10/09/2021		08:51:45		00277592509EXPA1
631	9.862	XLON			10/09/2021		08:51:45		00277592512EXPA1
1004	9.864	XLON			10/09/2021		08:54:02		00277593198EXPA1
150	9.864	XLON			10/09/2021		08:55:47		00277593598EXPA1
140	9.864	XLON			10/09/2021		08:55:47		00277593599EXPA1
72	9.864	XLON			10/09/2021		08:55:47		00277593600EXPA1
72	9.864	XLON			10/09/2021		08:55:47		00277593601EXPA1
165	9.868	XLON			10/09/2021		08:57:21		00277593930EXPA1
287	9.868	XLON			10/09/2021		08:57:21		00277593931EXPA1
371	9.868	XLON			10/09/2021		08:57:21		00277593932EXPA1
916	9.868	XLON			10/09/2021		08:57:29		00277593971EXPA1
493	9.868	XLON			10/09/2021		09:01:08		00277594627EXPA1
257	9.868	XLON			10/09/2021		09:01:08		00277594628EXPA1
299	9.866	XLON			10/09/2021		09:03:26		00277595049EXPA1
151	9.862	XLON			10/09/2021		09:03:26		00277595050EXPA1
408	9.862	XLON			10/09/2021		09:03:26		00277595051EXPA1
110	9.858	XLON			10/09/2021		09:06:04		00277595591EXPA1
190	9.858	XLON			10/09/2021		09:06:04		00277595592EXPA1
256	9.858	XLON			10/09/2021		09:06:06		00277595604EXPA1
38	9.856	XLON			10/09/2021		09:08:55		00277596039EXPA1
858	9.850	XLON			10/09/2021		09:10:26		00277596315EXPA1
153	9.850	XLON			10/09/2021		09:10:26		00277596316EXPA1
186	9.850	XLON			10/09/2021		09:10:26		00277596318EXPA1
574	9.844	XLON			10/09/2021		09:12:49		00277596764EXPA1
114	9.844	XLON			10/09/2021		09:12:49		00277596765EXPA1
40	9.844	XLON			10/09/2021		09:12:49		00277596766EXPA1
694	9.838	XLON			10/09/2021		09:16:46		00277597630EXPA1
232	9.836	XLON			10/09/2021		09:18:36		00277597940EXPA1
150	9.836	XLON			10/09/2021		09:18:36		00277597942EXPA1
72	9.840	XLON			10/09/2021		09:20:44		00277598358EXPA1
173	9.840	XLON			10/09/2021		09:20:44		00277598359EXPA1
118	9.840	XLON			10/09/2021		09:20:44		00277598360EXPA1
170	9.840	XLON			10/09/2021		09:20:44		00277598361EXPA1
1275	9.840	XLON			10/09/2021		09:20:44		00277598362EXPA1
117	9.840	XLON			10/09/2021		09:22:57		00277598703EXPA1
160	9.840	XLON			10/09/2021		09:22:57		00277598704EXPA1
1129	9.840	XLON			10/09/2021		09:22:57		00277598705EXPA1
173	9.840	XLON			10/09/2021		09:22:57		00277598706EXPA1
588	9.842	XLON			10/09/2021		09:24:47		00277599069EXPA1
620	9.838	XLON			10/09/2021		09:27:18		00277599554EXPA1
10	9.838	XLON			10/09/2021		09:27:18		00277599555EXPA1
898	9.846	XLON			10/09/2021		09:29:41		00277599984EXPA1
30	9.848	XLON			10/09/2021		09:32:10		00277600845EXPA1
200	9.848	XLON			10/09/2021		09:32:10		00277600848EXPA1
655	9.848	XLON			10/09/2021		09:32:10		00277600851EXPA1
200	9.850	XLON			10/09/2021		09:34:22		00277601378EXPA1
1127	9.850	XLON			10/09/2021		09:34:22		00277601379EXPA1
126	9.850	XLON			10/09/2021		09:34:22		00277601380EXPA1
60	9.850	XLON			10/09/2021		09:34:22		00277601381EXPA1
169	9.850	XLON			10/09/2021		09:34:22		00277601382EXPA1
1574	9.844	XLON			10/09/2021		09:40:36		00277602543EXPA1
691	9.842	XLON			10/09/2021		09:42:22		00277602917EXPA1
62	9.828	XLON			10/09/2021		09:48:11		00277603884EXPA1
93	9.828	XLON			10/09/2021		09:48:11		00277603886EXPA1
409	9.828	XLON			10/09/2021		09:48:11		00277603887EXPA1
62	9.828	XLON			10/09/2021		09:48:11		00277603891EXPA1
158	9.826	XLON			10/09/2021		09:50:12		00277604326EXPA1
17	9.828	XLON			10/09/2021		09:52:23		00277604709EXPA1
113	9.830	XLON			10/09/2021		09:53:10		00277604862EXPA1
190	9.830	XLON			10/09/2021		09:53:10		00277604863EXPA1
173	9.830	XLON			10/09/2021		09:53:10		00277604864EXPA1
912	9.830	XLON			10/09/2021		09:53:11		00277604870EXPA1
462	9.830	XLON			10/09/2021		09:53:11		00277604871EXPA1
443	9.830	XLON			10/09/2021		09:53:11		00277604872EXPA1
7	9.830	XLON			10/09/2021		09:53:11		00277604873EXPA1
120	9.824	XLON			10/09/2021		09:55:19		00277605262EXPA1
200	9.826	XLON			10/09/2021		09:55:30		00277605308EXPA1
129	9.824	XLON			10/09/2021		09:57:50		00277605741EXPA1
196	9.824	XLON			10/09/2021		09:57:50		00277605744EXPA1
245	9.824	XLON			10/09/2021		09:57:50		00277605746EXPA1
107	9.824	XLON			10/09/2021		09:57:50		00277605747EXPA1
123	9.824	XLON			10/09/2021		09:57:50		00277605748EXPA1
32	9.824	XLON			10/09/2021		09:57:50		00277605749EXPA1
22	9.824	XLON			10/09/2021		09:58:20		00277605810EXPA1
288	9.824	XLON			10/09/2021		09:58:21		00277605812EXPA1
78	9.824	XLON			10/09/2021		09:58:21		00277605813EXPA1
200	9.824	XLON			10/09/2021		10:00:18		00277606228EXPA1
229	9.824	XLON			10/09/2021		10:00:18		00277606230EXPA1
470	9.824	XLON			10/09/2021		10:00:18		00277606231EXPA1
465	9.826	XLON			10/09/2021		10:02:23		00277606647EXPA1
255	9.826	XLON			10/09/2021		10:02:24		00277606649EXPA1
33	9.826	XLON			10/09/2021		10:03:04		00277606749EXPA1
121	9.826	XLON			10/09/2021		10:03:04		00277606750EXPA1
26	9.826	XLON			10/09/2021		10:03:04		00277606751EXPA1
32	9.826	XLON			10/09/2021		10:03:27		00277606840EXPA1
227	9.826	XLON			10/09/2021		10:04:33		00277607054EXPA1
625	9.826	XLON			10/09/2021		10:04:33		00277607056EXPA1
50	9.822	XLON			10/09/2021		10:07:14		00277607779EXPA1
1070	9.828	XLON			10/09/2021		10:08:41		00277607993EXPA1
220	9.828	XLON			10/09/2021		10:08:41		00277607994EXPA1
373	9.826	XLON			10/09/2021		10:10:37		00277608336EXPA1
180	9.826	XLON			10/09/2021		10:10:37		00277608337EXPA1
48	9.826	XLON			10/09/2021		10:10:37		00277608338EXPA1
1004	9.824	XLON			10/09/2021		10:13:15		00277608755EXPA1
138	9.828	XLON			10/09/2021		10:15:19		00277609062EXPA1
201	9.828	XLON			10/09/2021		10:15:19		00277609063EXPA1
72	9.840	XLON			10/09/2021		10:25:52		00277610938EXPA1
253	9.840	XLON			10/09/2021		10:25:57		00277610961EXPA1
2812	9.840	XLON			10/09/2021		10:25:57		00277610962EXPA1
232	9.830	XLON			10/09/2021		10:29:13		00277611427EXPA1
14	9.830	XLON			10/09/2021		10:29:13		00277611428EXPA1
3	9.830	XLON			10/09/2021		10:29:13		00277611429EXPA1
207	9.830	XLON			10/09/2021		10:29:14		00277611430EXPA1
1040	9.830	XLON			10/09/2021		10:29:14		00277611432EXPA1
200	9.826	XLON			10/09/2021		10:31:23		00277611802EXPA1
962	9.826	XLON			10/09/2021		10:33:32		00277612238EXPA1
1	9.816	XLON			10/09/2021		10:36:16		00277612938EXPA1
198	9.828	XLON			10/09/2021		10:44:46		00277614142EXPA1
107	9.828	XLON			10/09/2021		10:44:46		00277614143EXPA1
173	9.828	XLON			10/09/2021		10:44:46		00277614144EXPA1
360	9.828	XLON			10/09/2021		10:44:46		00277614145EXPA1
200	9.828	XLON			10/09/2021		10:44:46		00277614146EXPA1
209	9.828	XLON			10/09/2021		10:44:46		00277614147EXPA1
200	9.828	XLON			10/09/2021		10:44:46		00277614148EXPA1
200	9.828	XLON			10/09/2021		10:44:46		00277614149EXPA1
73	9.828	XLON			10/09/2021		10:44:46		00277614150EXPA1
200	9.828	XLON			10/09/2021		10:44:46		00277614151EXPA1
200	9.828	XLON			10/09/2021		10:44:46		00277614152EXPA1
200	9.828	XLON			10/09/2021		10:44:46		00277614153EXPA1
127	9.828	XLON			10/09/2021		10:44:46		00277614155EXPA1
243	9.824	XLON			10/09/2021		10:45:26		00277614246EXPA1
759	9.824	XLON			10/09/2021		10:45:42		00277614294EXPA1
200	9.824	XLON			10/09/2021		10:45:42		00277614296EXPA1
5	9.824	XLON			10/09/2021		10:47:34		00277614556EXPA1
117	9.824	XLON			10/09/2021		10:47:34		00277614558EXPA1
23	9.824	XLON			10/09/2021		10:47:34		00277614559EXPA1
128	9.824	XLON			10/09/2021		10:47:34		00277614560EXPA1
129	9.824	XLON			10/09/2021		10:47:34		00277614561EXPA1
13	9.824	XLON			10/09/2021		10:47:34		00277614562EXPA1
633	9.824	XLON			10/09/2021		10:47:37		00277614567EXPA1
284	9.818	XLON			10/09/2021		10:49:34		00277614915EXPA1
327	9.818	XLON			10/09/2021		10:49:34		00277614916EXPA1
486	9.816	XLON			10/09/2021		10:50:59		00277615112EXPA1
230	9.818	XLON			10/09/2021		10:52:18		00277615384EXPA1
441	9.818	XLON			10/09/2021		10:52:18		00277615385EXPA1
481	9.814	XLON			10/09/2021		10:58:52		00277616371EXPA1
274	9.814	XLON			10/09/2021		10:58:53		00277616372EXPA1
200	9.816	XLON			10/09/2021		10:59:44		00277616570EXPA1
54	9.816	XLON			10/09/2021		10:59:44		00277616571EXPA1
287	9.816	XLON			10/09/2021		10:59:55		00277616636EXPA1
490	9.812	XLON			10/09/2021		11:00:24		00277616684EXPA1
21	9.816	XLON			10/09/2021		11:04:01		00277617232EXPA1
39	9.816	XLON			10/09/2021		11:04:01		00277617233EXPA1
39	9.816	XLON			10/09/2021		11:04:01		00277617234EXPA1
21	9.816	XLON			10/09/2021		11:04:01		00277617235EXPA1
1	9.816	XLON			10/09/2021		11:04:01		00277617236EXPA1
4	9.816	XLON			10/09/2021		11:04:01		00277617237EXPA1
786	9.816	XLON			10/09/2021		11:04:33		00277617335EXPA1
446	9.816	XLON			10/09/2021		11:04:33		00277617346EXPA1
85	9.816	XLON			10/09/2021		11:07:06		00277617731EXPA1
364	9.816	XLON			10/09/2021		11:07:06		00277617732EXPA1
174	9.816	XLON			10/09/2021		11:07:06		00277617733EXPA1
174	9.816	XLON			10/09/2021		11:07:06		00277617734EXPA1
150	9.816	XLON			10/09/2021		11:07:06		00277617735EXPA1
92	9.816	XLON			10/09/2021		11:07:06		00277617736EXPA1
412	9.816	XLON			10/09/2021		11:07:06		00277617737EXPA1
345	9.810	XLON			10/09/2021		11:10:16		00277618237EXPA1
877	9.810	XLON			10/09/2021		11:10:16		00277618238EXPA1
232	9.810	XLON			10/09/2021		11:10:19		00277618243EXPA1
35	9.810	XLON			10/09/2021		11:10:21		00277618247EXPA1
200	9.804	XLON			10/09/2021		11:12:04		00277618397EXPA1
367	9.804	XLON			10/09/2021		11:12:07		00277618408EXPA1
302	9.806	XLON			10/09/2021		11:13:28		00277618571EXPA1
245	9.806	XLON			10/09/2021		11:13:28		00277618574EXPA1
73	9.806	XLON			10/09/2021		11:13:28		00277618576EXPA1
133	9.806	XLON			10/09/2021		11:13:28		00277618577EXPA1
779	9.800	XLON			10/09/2021		11:17:48		00277619163EXPA1
211	9.800	XLON			10/09/2021		11:17:48		00277619164EXPA1
245	9.798	XLON			10/09/2021		11:19:53		00277619421EXPA1
220	9.798	XLON			10/09/2021		11:19:53		00277619428EXPA1
583	9.794	XLON			10/09/2021		11:20:38		00277619518EXPA1
36	9.800	XLON			10/09/2021		11:23:03		00277619852EXPA1
139	9.800	XLON			10/09/2021		11:23:03		00277619853EXPA1
72	9.800	XLON			10/09/2021		11:23:03		00277619854EXPA1
51	9.800	XLON			10/09/2021		11:23:03		00277619855EXPA1
168	9.800	XLON			10/09/2021		11:23:03		00277619856EXPA1
59	9.800	XLON			10/09/2021		11:23:21		00277619888EXPA1
3	9.804	XLON			10/09/2021		11:25:06		00277620112EXPA1
14	9.804	XLON			10/09/2021		11:25:06		00277620113EXPA1
157	9.806	XLON			10/09/2021		11:25:20		00277620151EXPA1
60	9.806	XLON			10/09/2021		11:25:20		00277620152EXPA1
174	9.806	XLON			10/09/2021		11:25:20		00277620153EXPA1
17	9.806	XLON			10/09/2021		11:25:20		00277620154EXPA1
411	9.806	XLON			10/09/2021		11:25:59		00277620209EXPA1
885	9.806	XLON			10/09/2021		11:25:59		00277620210EXPA1
245	9.802	XLON			10/09/2021		11:28:06		00277620487EXPA1
32	9.808	XLON			10/09/2021		11:30:07		00277620760EXPA1
129	9.808	XLON			10/09/2021		11:30:07		00277620761EXPA1
154	9.808	XLON			10/09/2021		11:30:07		00277620762EXPA1
6	9.808	XLON			10/09/2021		11:30:07		00277620763EXPA1
216	9.808	XLON			10/09/2021		11:30:07		00277620764EXPA1
116	9.808	XLON			10/09/2021		11:30:07		00277620765EXPA1
130	9.808	XLON			10/09/2021		11:30:07		00277620766EXPA1
189	9.808	XLON			10/09/2021		11:30:10		00277620770EXPA1
135	9.808	XLON			10/09/2021		11:30:10		00277620771EXPA1
437	9.808	XLON			10/09/2021		11:30:10		00277620772EXPA1
916	9.804	XLON			10/09/2021		11:32:40		00277621054EXPA1
311	9.790	XLON			10/09/2021		11:41:13		00277622397EXPA1
669	9.790	XLON			10/09/2021		11:41:13		00277622398EXPA1
90	9.792	XLON			10/09/2021		11:42:16		00277622598EXPA1
133	9.792	XLON			10/09/2021		11:42:16		00277622599EXPA1
153	9.792	XLON			10/09/2021		11:42:16		00277622600EXPA1
144	9.792	XLON			10/09/2021		11:42:16		00277622601EXPA1
892	9.794	XLON			10/09/2021		11:44:22		00277622866EXPA1
122	9.794	XLON			10/09/2021		11:44:22		00277622873EXPA1
70	9.794	XLON			10/09/2021		11:46:45		00277623220EXPA1
174	9.794	XLON			10/09/2021		11:46:45		00277623222EXPA1
157	9.794	XLON			10/09/2021		11:47:45		00277623306EXPA1
153	9.794	XLON			10/09/2021		11:47:45		00277623307EXPA1
137	9.794	XLON			10/09/2021		11:47:45		00277623309EXPA1
138	9.794	XLON			10/09/2021		11:47:45		00277623310EXPA1
319	9.794	XLON			10/09/2021		11:47:45		00277623311EXPA1
487	9.792	XLON			10/09/2021		11:48:56		00277623463EXPA1
200	9.794	XLON			10/09/2021		11:52:39		00277623981EXPA1
454	9.794	XLON			10/09/2021		11:53:23		00277624051EXPA1
1263	9.794	XLON			10/09/2021		11:53:23		00277624052EXPA1
307	9.794	XLON			10/09/2021		11:53:23		00277624053EXPA1
11	9.798	XLON			10/09/2021		11:55:55		00277624327EXPA1
965	9.798	XLON			10/09/2021		11:55:56		00277624328EXPA1
97	9.798	XLON			10/09/2021		11:55:56		00277624329EXPA1
487	9.792	XLON			10/09/2021		12:00:20		00277624964EXPA1
707	9.806	XLON			10/09/2021		12:09:11		00277626423EXPA1
200	9.806	XLON			10/09/2021		12:09:11		00277626425EXPA1
149	9.806	XLON			10/09/2021		12:09:11		00277626426EXPA1
107	9.806	XLON			10/09/2021		12:09:11		00277626427EXPA1
56	9.806	XLON			10/09/2021		12:09:11		00277626429EXPA1
73	9.806	XLON			10/09/2021		12:09:11		00277626430EXPA1
200	9.806	XLON			10/09/2021		12:09:16		00277626452EXPA1
73	9.806	XLON			10/09/2021		12:09:16		00277626453EXPA1
154	9.806	XLON			10/09/2021		12:09:16		00277626454EXPA1
147	9.806	XLON			10/09/2021		12:09:16		00277626455EXPA1
200	9.806	XLON			10/09/2021		12:09:21		00277626473EXPA1
73	9.806	XLON			10/09/2021		12:09:21		00277626474EXPA1
150	9.806	XLON			10/09/2021		12:09:21		00277626475EXPA1
200	9.806	XLON			10/09/2021		12:09:26		00277626497EXPA1
73	9.806	XLON			10/09/2021		12:09:26		00277626498EXPA1
200	9.806	XLON			10/09/2021		12:09:31		00277626521EXPA1
230	9.806	XLON			10/09/2021		12:09:31		00277626522EXPA1
203	9.806	XLON			10/09/2021		12:09:31		00277626523EXPA1
73	9.806	XLON			10/09/2021		12:09:31		00277626524EXPA1
324	9.806	XLON			10/09/2021		12:09:36		00277626545EXPA1
198	9.806	XLON			10/09/2021		12:09:41		00277626551EXPA1
490	9.806	XLON			10/09/2021		12:10:39		00277626723EXPA1
268	9.806	XLON			10/09/2021		12:11:17		00277626875EXPA1
200	9.806	XLON			10/09/2021		12:12:31		00277627070EXPA1
73	9.806	XLON			10/09/2021		12:12:31		00277627071EXPA1
323	9.806	XLON			10/09/2021		12:12:31		00277627072EXPA1
326	9.810	XLON			10/09/2021		12:13:12		00277627171EXPA1
266	9.810	XLON			10/09/2021		12:13:12		00277627172EXPA1
138	9.810	XLON			10/09/2021		12:13:12		00277627173EXPA1
84	9.810	XLON			10/09/2021		12:13:17		00277627195EXPA1
121	9.810	XLON			10/09/2021		12:13:22		00277627197EXPA1
842	9.810	XLON			10/09/2021		12:14:30		00277627426EXPA1
494	9.810	XLON			10/09/2021		12:14:30		00277627427EXPA1
35	9.810	XLON			10/09/2021		12:14:32		00277627430EXPA1
255	9.810	XLON			10/09/2021		12:16:12		00277627725EXPA1
462	9.810	XLON			10/09/2021		12:16:12		00277627726EXPA1
255	9.810	XLON			10/09/2021		12:16:12		00277627727EXPA1
200	9.810	XLON			10/09/2021		12:17:29		00277627958EXPA1
138	9.810	XLON			10/09/2021		12:17:29		00277627959EXPA1
495	9.808	XLON			10/09/2021		12:17:52		00277628050EXPA1
134	9.806	XLON			10/09/2021		12:17:52		00277628051EXPA1
230	9.806	XLON			10/09/2021		12:18:07		00277628080EXPA1
73	9.806	XLON			10/09/2021		12:18:07		00277628081EXPA1
200	9.806	XLON			10/09/2021		12:18:27		00277628116EXPA1
144	9.806	XLON			10/09/2021		12:18:27		00277628118EXPA1
200	9.806	XLON			10/09/2021		12:19:28		00277628268EXPA1
73	9.806	XLON			10/09/2021		12:19:28		00277628269EXPA1
204	9.806	XLON			10/09/2021		12:19:33		00277628278EXPA1
329	9.812	XLON			10/09/2021		12:22:51		00277628773EXPA1
780	9.812	XLON			10/09/2021		12:22:51		00277628774EXPA1
1094	9.812	XLON			10/09/2021		12:25:54		00277629290EXPA1
625	9.810	XLON			10/09/2021		12:25:54		00277629291EXPA1
127	9.808	XLON			10/09/2021		12:26:24		00277629377EXPA1
559	9.806	XLON			10/09/2021		12:28:22		00277629690EXPA1
4	9.806	XLON			10/09/2021		12:28:32		00277629709EXPA1
139	9.806	XLON			10/09/2021		12:28:32		00277629710EXPA1
200	9.806	XLON			10/09/2021		12:29:00		00277629803EXPA1
4	9.806	XLON			10/09/2021		12:29:54		00277629931EXPA1
200	9.806	XLON			10/09/2021		12:30:02		00277629951EXPA1
346	9.806	XLON			10/09/2021		12:30:02		00277629952EXPA1
1035	9.806	XLON			10/09/2021		12:30:09		00277629977EXPA1
57	9.806	XLON			10/09/2021		12:30:12		00277630006EXPA1
338	9.804	XLON			10/09/2021		12:31:42		00277630262EXPA1
198	9.806	XLON			10/09/2021		12:31:47		00277630268EXPA1
125	9.806	XLON			10/09/2021		12:31:47		00277630269EXPA1
62	9.806	XLON			10/09/2021		12:31:47		00277630270EXPA1
341	9.806	XLON			10/09/2021		12:31:47		00277630271EXPA1
143	9.806	XLON			10/09/2021		12:31:47		00277630272EXPA1
335	9.806	XLON			10/09/2021		12:31:47		00277630273EXPA1
731	9.806	XLON			10/09/2021		12:31:47		00277630274EXPA1
200	9.806	XLON			10/09/2021		12:31:52		00277630276EXPA1
53	9.806	XLON			10/09/2021		12:31:52		00277630277EXPA1
341	9.808	XLON			10/09/2021		12:33:37		00277630600EXPA1
212	9.808	XLON			10/09/2021		12:33:37		00277630601EXPA1
200	9.812	XLON			10/09/2021		12:36:01		00277630932EXPA1
170	9.812	XLON			10/09/2021		12:36:01		00277630935EXPA1
145	9.812	XLON			10/09/2021		12:36:01		00277630939EXPA1
213	9.812	XLON			10/09/2021		12:36:01		00277630950EXPA1
17	9.812	XLON			10/09/2021		12:37:56		00277631289EXPA1
254	9.812	XLON			10/09/2021		12:39:57		00277631637EXPA1
883	9.812	XLON			10/09/2021		12:39:57		00277631639EXPA1
128	9.812	XLON			10/09/2021		12:39:57		00277631641EXPA1
200	9.818	XLON			10/09/2021		12:42:19		00277632031EXPA1
451	9.818	XLON			10/09/2021		12:42:19		00277632032EXPA1
329	9.818	XLON			10/09/2021		12:42:19		00277632033EXPA1
200	9.818	XLON			10/09/2021		12:44:14		00277632342EXPA1
159	9.818	XLON			10/09/2021		12:44:14		00277632343EXPA1
140	9.818	XLON			10/09/2021		12:44:14		00277632344EXPA1
174	9.818	XLON			10/09/2021		12:44:14		00277632346EXPA1
313	9.818	XLON			10/09/2021		12:44:14		00277632347EXPA1
150	9.818	XLON			10/09/2021		12:44:14		00277632348EXPA1
209	9.818	XLON			10/09/2021		12:44:14		00277632349EXPA1
411	9.804	XLON			10/09/2021		12:46:18		00277632717EXPA1
147	9.804	XLON			10/09/2021		12:46:18		00277632718EXPA1
1	9.804	XLON			10/09/2021		12:46:28		00277632751EXPA1
176	9.804	XLON			10/09/2021		12:46:33		00277632777EXPA1
134	9.804	XLON			10/09/2021		12:46:33		00277632778EXPA1
295	9.804	XLON			10/09/2021		12:46:43		00277632799EXPA1
200	9.802	XLON			10/09/2021		12:47:14		00277632912EXPA1
150	9.802	XLON			10/09/2021		12:47:14		00277632914EXPA1
207	9.802	XLON			10/09/2021		12:47:14		00277632917EXPA1
119	9.802	XLON			10/09/2021		12:47:14		00277632919EXPA1
92	9.800	XLON			10/09/2021		12:47:19		00277632923EXPA1
118	9.802	XLON			10/09/2021		12:47:19		00277632924EXPA1
207	9.802	XLON			10/09/2021		12:47:19		00277632925EXPA1
465	9.798	XLON			10/09/2021		12:47:30		00277632948EXPA1
459	9.804	XLON			10/09/2021		12:49:41		00277633492EXPA1
177	9.804	XLON			10/09/2021		12:51:05		00277633796EXPA1
88	9.804	XLON			10/09/2021		12:51:05		00277633797EXPA1
176	9.804	XLON			10/09/2021		12:51:05		00277633798EXPA1
349	9.806	XLON			10/09/2021		12:54:39		00277634460EXPA1
137	9.806	XLON			10/09/2021		12:54:39		00277634461EXPA1
7	9.806	XLON			10/09/2021		12:54:39		00277634462EXPA1
27	9.806	XLON			10/09/2021		12:54:39		00277634463EXPA1
32	9.806	XLON			10/09/2021		12:54:39		00277634476EXPA1
375	9.806	XLON			10/09/2021		12:54:39		00277634477EXPA1
324	9.806	XLON			10/09/2021		12:54:39		00277634478EXPA1
14	9.806	XLON			10/09/2021		12:55:08		00277634599EXPA1
200	9.802	XLON			10/09/2021		12:55:13		00277634627EXPA1
127	9.802	XLON			10/09/2021		12:55:13		00277634628EXPA1
1181	9.810	XLON			10/09/2021		12:56:08		00277634784EXPA1
124	9.806	XLON			10/09/2021		12:58:29		00277635309EXPA1
645	9.806	XLON			10/09/2021		12:58:29		00277635314EXPA1
397	9.806	XLON			10/09/2021		12:58:29		00277635323EXPA1
180	9.802	XLON			10/09/2021		13:00:10		00277635742EXPA1
322	9.802	XLON			10/09/2021		13:00:10		00277635743EXPA1
5	9.802	XLON			10/09/2021		13:00:51		00277635879EXPA1
726	9.802	XLON			10/09/2021		13:00:51		00277635883EXPA1
54	9.802	XLON			10/09/2021		13:00:59		00277635977EXPA1
4	9.802	XLON			10/09/2021		13:00:59		00277635978EXPA1
200	9.794	XLON			10/09/2021		13:02:43		00277636404EXPA1
50	9.794	XLON			10/09/2021		13:02:43		00277636405EXPA1
303	9.794	XLON			10/09/2021		13:02:43		00277636406EXPA1
200	9.792	XLON			10/09/2021		13:03:23		00277636560EXPA1
327	9.792	XLON			10/09/2021		13:03:23		00277636561EXPA1
137	9.798	XLON			10/09/2021		13:06:00		00277637236EXPA1
189	9.798	XLON			10/09/2021		13:06:38		00277637411EXPA1
340	9.798	XLON			10/09/2021		13:06:38		00277637412EXPA1
3	9.798	XLON			10/09/2021		13:07:59		00277637665EXPA1
200	9.798	XLON			10/09/2021		13:08:31		00277637818EXPA1
204	9.798	XLON			10/09/2021		13:08:31		00277637821EXPA1
4	9.798	XLON			10/09/2021		13:08:31		00277637822EXPA1
24	9.798	XLON			10/09/2021		13:08:31		00277637823EXPA1
46	9.806	XLON			10/09/2021		13:11:59		00277638572EXPA1
2339	9.806	XLON			10/09/2021		13:11:59		00277638573EXPA1
19	9.800	XLON			10/09/2021		13:13:00		00277638727EXPA1
153	9.800	XLON			10/09/2021		13:13:00		00277638728EXPA1
309	9.800	XLON			10/09/2021		13:13:00		00277638729EXPA1
15	9.802	XLON			10/09/2021		13:17:01		00277639519EXPA1
381	9.802	XLON			10/09/2021		13:17:01		00277639520EXPA1
237	9.802	XLON			10/09/2021		13:17:01		00277639521EXPA1
123	9.802	XLON			10/09/2021		13:17:06		00277639537EXPA1
183	9.802	XLON			10/09/2021		13:17:06		00277639543EXPA1
336	9.802	XLON			10/09/2021		13:17:06		00277639544EXPA1
514	9.808	XLON			10/09/2021		13:19:03		00277639990EXPA1
152	9.810	XLON			10/09/2021		13:20:58		00277640418EXPA1
131	9.810	XLON			10/09/2021		13:20:58		00277640419EXPA1
200	9.810	XLON			10/09/2021		13:21:13		00277640478EXPA1
278	9.810	XLON			10/09/2021		13:21:28		00277640521EXPA1
6	9.816	XLON			10/09/2021		13:23:25		00277640916EXPA1
200	9.816	XLON			10/09/2021		13:23:26		00277640917EXPA1
1015	9.816	XLON			10/09/2021		13:23:27		00277640920EXPA1
460	9.816	XLON			10/09/2021		13:23:27		00277640921EXPA1
637	9.812	XLON			10/09/2021		13:27:18		00277641748EXPA1
467	9.812	XLON			10/09/2021		13:27:18		00277641749EXPA1
224	9.812	XLON			10/09/2021		13:27:18		00277641751EXPA1
200	9.812	XLON			10/09/2021		13:27:32		00277641838EXPA1
170	9.812	XLON			10/09/2021		13:27:32		00277641839EXPA1
200	9.810	XLON			10/09/2021		13:28:49		00277642147EXPA1
115	9.808	XLON			10/09/2021		13:29:59		00277642464EXPA1
164	9.808	XLON			10/09/2021		13:29:59		00277642465EXPA1
171	9.808	XLON			10/09/2021		13:29:59		00277642467EXPA1
122	9.808	XLON			10/09/2021		13:29:59		00277642468EXPA1
574	9.804	XLON			10/09/2021		13:30:00		00277642525EXPA1
178	9.796	XLON			10/09/2021		13:30:34		00277643090EXPA1
84	9.796	XLON			10/09/2021		13:30:34		00277643091EXPA1
215	9.796	XLON			10/09/2021		13:30:34		00277643092EXPA1
200	9.796	XLON			10/09/2021		13:31:06		00277643382EXPA1
778	9.796	XLON			10/09/2021		13:31:10		00277643432EXPA1
80	9.808	XLON			10/09/2021		13:32:03		00277643714EXPA1
904	9.808	XLON			10/09/2021		13:32:03		00277643717EXPA1
125	9.804	XLON			10/09/2021		13:33:02		00277644113EXPA1
160	9.804	XLON			10/09/2021		13:33:02		00277644115EXPA1
264	9.804	XLON			10/09/2021		13:33:02		00277644116EXPA1
196	9.804	XLON			10/09/2021		13:33:02		00277644117EXPA1
221	9.804	XLON			10/09/2021		13:33:02		00277644118EXPA1
14	9.802	XLON			10/09/2021		13:34:15		00277644587EXPA1
3	9.802	XLON			10/09/2021		13:35:04		00277644929EXPA1
15	9.802	XLON			10/09/2021		13:35:16		00277645072EXPA1
320	9.802	XLON			10/09/2021		13:35:16		00277645073EXPA1
156	9.802	XLON			10/09/2021		13:35:16		00277645075EXPA1
680	9.802	XLON			10/09/2021		13:35:20		00277645104EXPA1
47	9.802	XLON			10/09/2021		13:35:20		00277645105EXPA1
563	9.800	XLON			10/09/2021		13:35:56		00277645279EXPA1
280	9.798	XLON			10/09/2021		13:36:29		00277645468EXPA1
323	9.798	XLON			10/09/2021		13:36:29		00277645470EXPA1
117	9.798	XLON			10/09/2021		13:36:50		00277645567EXPA1
340	9.798	XLON			10/09/2021		13:36:50		00277645568EXPA1
509	9.796	XLON			10/09/2021		13:37:01		00277645622EXPA1
912	9.792	XLON			10/09/2021		13:37:53		00277645981EXPA1
205	9.786	XLON			10/09/2021		13:38:40		00277646274EXPA1
142	9.786	XLON			10/09/2021		13:38:40		00277646276EXPA1
200	9.794	XLON			10/09/2021		13:39:59		00277646855EXPA1
141	9.794	XLON			10/09/2021		13:39:59		00277646857EXPA1
186	9.794	XLON			10/09/2021		13:39:59		00277646859EXPA1
150	9.794	XLON			10/09/2021		13:39:59		00277646860EXPA1
146	9.794	XLON			10/09/2021		13:39:59		00277646862EXPA1
64	9.794	XLON			10/09/2021		13:39:59		00277646863EXPA1
200	9.794	XLON			10/09/2021		13:40:02		00277646902EXPA1
129	9.794	XLON			10/09/2021		13:40:13		00277646965EXPA1
985	9.794	XLON			10/09/2021		13:40:22		00277647001EXPA1
1387	9.796	XLON			10/09/2021		13:42:00		00277647444EXPA1
7	9.796	XLON			10/09/2021		13:42:00		00277647445EXPA1
212	9.790	XLON			10/09/2021		13:42:32		00277647667EXPA1
310	9.792	XLON			10/09/2021		13:43:11		00277647897EXPA1
897	9.792	XLON			10/09/2021		13:43:11		00277647898EXPA1
164	9.792	XLON			10/09/2021		13:43:11		00277647899EXPA1
1	9.792	XLON			10/09/2021		13:43:11		00277647901EXPA1
487	9.788	XLON			10/09/2021		13:44:20		00277648373EXPA1
623	9.788	XLON			10/09/2021		13:44:20		00277648374EXPA1
561	9.788	XLON			10/09/2021		13:44:20		00277648375EXPA1
12	9.790	XLON			10/09/2021		13:45:23		00277648730EXPA1
4	9.790	XLON			10/09/2021		13:45:23		00277648731EXPA1
265	9.790	XLON			10/09/2021		13:45:23		00277648732EXPA1
1384	9.790	XLON			10/09/2021		13:45:25		00277648757EXPA1
121	9.792	XLON			10/09/2021		13:47:30		00277649543EXPA1
25	9.792	XLON			10/09/2021		13:48:42		00277650144EXPA1
150	9.792	XLON			10/09/2021		13:48:42		00277650145EXPA1
200	9.790	XLON			10/09/2021		13:49:55		00277650720EXPA1
137	9.790	XLON			10/09/2021		13:49:55		00277650721EXPA1
200	9.790	XLON			10/09/2021		13:49:58		00277650724EXPA1
146	9.790	XLON			10/09/2021		13:49:58		00277650725EXPA1
313	9.788	XLON			10/09/2021		13:50:01		00277650759EXPA1
4	9.788	XLON			10/09/2021		13:50:07		00277650795EXPA1
6	9.788	XLON			10/09/2021		13:50:10		00277650813EXPA1
503	9.784	XLON			10/09/2021		13:50:16		00277650864EXPA1
200	9.782	XLON			10/09/2021		13:50:21		00277650925EXPA1
144	9.782	XLON			10/09/2021		13:50:21		00277650926EXPA1
509	9.786	XLON			10/09/2021		13:51:41		00277651469EXPA1
307	9.786	XLON			10/09/2021		13:51:52		00277651582EXPA1
200	9.788	XLON			10/09/2021		13:52:49		00277651938EXPA1
53	9.786	XLON			10/09/2021		13:53:10		00277652070EXPA1
175	9.786	XLON			10/09/2021		13:53:31		00277652176EXPA1
291	9.786	XLON			10/09/2021		13:53:31		00277652177EXPA1
200	9.788	XLON			10/09/2021		13:53:52		00277652303EXPA1
180	9.788	XLON			10/09/2021		13:53:52		00277652304EXPA1
456	9.784	XLON			10/09/2021		13:54:07		00277652386EXPA1
117	9.784	XLON			10/09/2021		13:54:12		00277652448EXPA1
363	9.784	XLON			10/09/2021		13:54:12		00277652449EXPA1
5	9.784	XLON			10/09/2021		13:54:15		00277652465EXPA1
124	9.784	XLON			10/09/2021		13:54:15		00277652466EXPA1
122	9.784	XLON			10/09/2021		13:54:15		00277652467EXPA1
72	9.784	XLON			10/09/2021		13:54:15		00277652468EXPA1
138	9.784	XLON			10/09/2021		13:54:30		00277652549EXPA1
172	9.784	XLON			10/09/2021		13:54:30		00277652550EXPA1
72	9.784	XLON			10/09/2021		13:54:30		00277652551EXPA1
200	9.780	XLON			10/09/2021		13:54:48		00277652620EXPA1
310	9.780	XLON			10/09/2021		13:54:48		00277652621EXPA1
57	9.780	XLON			10/09/2021		13:54:51		00277652623EXPA1
531	9.776	XLON			10/09/2021		13:55:03		00277652704EXPA1
81	9.778	XLON			10/09/2021		13:55:08		00277652748EXPA1
152	9.778	XLON			10/09/2021		13:55:08		00277652749EXPA1
150	9.778	XLON			10/09/2021		13:55:08		00277652750EXPA1
174	9.784	XLON			10/09/2021		13:56:02		00277653060EXPA1
296	9.784	XLON			10/09/2021		13:56:47		00277653310EXPA1
150	9.784	XLON			10/09/2021		13:56:50		00277653342EXPA1
200	9.782	XLON			10/09/2021		13:56:59		00277653404EXPA1
128	9.782	XLON			10/09/2021		13:56:59		00277653405EXPA1
72	9.782	XLON			10/09/2021		13:56:59		00277653406EXPA1
161	9.784	XLON			10/09/2021		13:57:42		00277653683EXPA1
316	9.784	XLON			10/09/2021		13:57:42		00277653684EXPA1
200	9.780	XLON			10/09/2021		13:58:12		00277653833EXPA1
6	9.780	XLON			10/09/2021		13:58:15		00277653840EXPA1
7	9.780	XLON			10/09/2021		13:58:18		00277653853EXPA1
129	9.780	XLON			10/09/2021		13:58:29		00277653908EXPA1
135	9.780	XLON			10/09/2021		13:58:29		00277653909EXPA1
257	9.780	XLON			10/09/2021		13:58:29		00277653910EXPA1
200	9.776	XLON			10/09/2021		13:59:19		00277654204EXPA1
72	9.778	XLON			10/09/2021		13:59:22		00277654223EXPA1
200	9.772	XLON			10/09/2021		13:59:39		00277654307EXPA1
120	9.772	XLON			10/09/2021		13:59:39		00277654308EXPA1
471	9.772	XLON			10/09/2021		14:00:01		00277654475EXPA1
12	9.772	XLON			10/09/2021		14:00:06		00277654534EXPA1
200	9.770	XLON			10/09/2021		14:00:38		00277654726EXPA1
140	9.770	XLON			10/09/2021		14:00:38		00277654727EXPA1
335	9.770	XLON			10/09/2021		14:00:38		00277654728EXPA1
307	9.770	XLON			10/09/2021		14:00:38		00277654729EXPA1
152	9.770	XLON			10/09/2021		14:00:38		00277654730EXPA1
200	9.772	XLON			10/09/2021		14:01:35		00277655086EXPA1
21	9.774	XLON			10/09/2021		14:02:05		00277655289EXPA1
155	9.768	XLON			10/09/2021		14:03:06		00277655826EXPA1
121	9.770	XLON			10/09/2021		14:03:34		00277656014EXPA1
150	9.770	XLON			10/09/2021		14:03:34		00277656015EXPA1
72	9.770	XLON			10/09/2021		14:03:34		00277656016EXPA1
1	9.772	XLON			10/09/2021		14:04:10		00277656260EXPA1
200	9.772	XLON			10/09/2021		14:04:19		00277656324EXPA1
139	9.772	XLON			10/09/2021		14:04:37		00277656446EXPA1
21	9.772	XLON			10/09/2021		14:04:40		00277656454EXPA1
134	9.772	XLON			10/09/2021		14:04:40		00277656455EXPA1
310	9.768	XLON			10/09/2021		14:04:48		00277656490EXPA1
152	9.768	XLON			10/09/2021		14:04:48		00277656491EXPA1
200	9.764	XLON			10/09/2021		14:05:19		00277656789EXPA1
27	9.764	XLON			10/09/2021		14:05:19		00277656790EXPA1
630	9.770	XLON			10/09/2021		14:06:13		00277657173EXPA1
324	9.770	XLON			10/09/2021		14:06:18		00277657216EXPA1
200	9.764	XLON			10/09/2021		14:07:07		00277657623EXPA1
38	9.776	XLON			10/09/2021		14:07:22		00277657706EXPA1
493	9.774	XLON			10/09/2021		14:07:31		00277657733EXPA1
200	9.776	XLON			10/09/2021		14:07:36		00277657775EXPA1
200	9.776	XLON			10/09/2021		14:07:39		00277657792EXPA1
63	9.776	XLON			10/09/2021		14:07:39		00277657793EXPA1
38	9.776	XLON			10/09/2021		14:07:43		00277657804EXPA1
38	9.778	XLON			10/09/2021		14:07:49		00277657848EXPA1
138	9.778	XLON			10/09/2021		14:08:04		00277657923EXPA1
421	9.778	XLON			10/09/2021		14:08:04		00277657924EXPA1
535	9.776	XLON			10/09/2021		14:08:21		00277658114EXPA1
17	9.780	XLON			10/09/2021		14:08:47		00277658318EXPA1
306	9.780	XLON			10/09/2021		14:08:47		00277658319EXPA1
134	9.780	XLON			10/09/2021		14:08:47		00277658320EXPA1
200	9.780	XLON			10/09/2021		14:08:56		00277658358EXPA1
200	9.780	XLON			10/09/2021		14:09:08		00277658458EXPA1
200	9.780	XLON			10/09/2021		14:09:11		00277658480EXPA1
171	9.780	XLON			10/09/2021		14:09:11		00277658481EXPA1
139	9.782	XLON			10/09/2021		14:10:02		00277658738EXPA1
145	9.782	XLON			10/09/2021		14:10:05		00277658783EXPA1
533	9.780	XLON			10/09/2021		14:10:07		00277658796EXPA1
146	9.776	XLON			10/09/2021		14:10:22		00277658973EXPA1
200	9.772	XLON			10/09/2021		14:11:19		00277659300EXPA1
1	9.774	XLON			10/09/2021		14:11:22		00277659321EXPA1
20	9.774	XLON			10/09/2021		14:11:37		00277659466EXPA1
586	9.782	XLON			10/09/2021		14:12:48		00277659811EXPA1
99	9.782	XLON			10/09/2021		14:12:48		00277659812EXPA1
619	9.778	XLON			10/09/2021		14:13:21		00277659989EXPA1
200	9.778	XLON			10/09/2021		14:13:25		00277660023EXPA1
139	9.778	XLON			10/09/2021		14:13:25		00277660024EXPA1
31	9.778	XLON			10/09/2021		14:13:35		00277660068EXPA1
498	9.782	XLON			10/09/2021		14:16:14		00277660988EXPA1
499	9.782	XLON			10/09/2021		14:16:14		00277660989EXPA1
94	9.782	XLON			10/09/2021		14:16:14		00277660990EXPA1
154	9.782	XLON			10/09/2021		14:16:14		00277660991EXPA1
297	9.794	XLON			10/09/2021		14:17:34		00277661427EXPA1
380	9.794	XLON			10/09/2021		14:17:34		00277661428EXPA1
86	9.794	XLON			10/09/2021		14:17:34		00277661429EXPA1
159	9.794	XLON			10/09/2021		14:17:34		00277661430EXPA1
282	9.794	XLON			10/09/2021		14:17:34		00277661431EXPA1
109	9.794	XLON			10/09/2021		14:17:37		00277661449EXPA1
21	9.800	XLON			10/09/2021		14:18:10		00277661602EXPA1
94	9.800	XLON			10/09/2021		14:18:10		00277661603EXPA1
200	9.800	XLON			10/09/2021		14:18:49		00277661806EXPA1
209	9.800	XLON			10/09/2021		14:18:49		00277661807EXPA1
270	9.800	XLON			10/09/2021		14:18:49		00277661808EXPA1
145	9.800	XLON			10/09/2021		14:18:50		00277661809EXPA1
270	9.800	XLON			10/09/2021		14:18:50		00277661810EXPA1
301	9.800	XLON			10/09/2021		14:18:52		00277661827EXPA1
209	9.800	XLON			10/09/2021		14:18:52		00277661828EXPA1
1	9.800	XLON			10/09/2021		14:18:54		00277661843EXPA1
720	9.800	XLON			10/09/2021		14:18:54		00277661844EXPA1
257	9.800	XLON			10/09/2021		14:18:54		00277661845EXPA1
338	9.800	XLON			10/09/2021		14:18:54		00277661846EXPA1
200	9.798	XLON			10/09/2021		14:19:43		00277662163EXPA1
209	9.798	XLON			10/09/2021		14:19:43		00277662164EXPA1
830	9.798	XLON			10/09/2021		14:19:43		00277662165EXPA1
2834	9.798	XLON			10/09/2021		14:19:43		00277662166EXPA1
284	9.792	XLON			10/09/2021		14:19:55		00277662260EXPA1
330	9.792	XLON			10/09/2021		14:19:55		00277662261EXPA1
200	9.794	XLON			10/09/2021		14:20:53		00277662560EXPA1
72	9.794	XLON			10/09/2021		14:20:53		00277662561EXPA1
208	9.794	XLON			10/09/2021		14:20:53		00277662562EXPA1
1818	9.794	XLON			10/09/2021		14:20:53		00277662563EXPA1
483	9.794	XLON			10/09/2021		14:21:27		00277662803EXPA1
46	9.796	XLON			10/09/2021		14:21:51		00277662907EXPA1
200	9.796	XLON			10/09/2021		14:22:06		00277662984EXPA1
94	9.798	XLON			10/09/2021		14:22:33		00277663123EXPA1
93	9.798	XLON			10/09/2021		14:22:33		00277663124EXPA1
51	9.798	XLON			10/09/2021		14:22:33		00277663125EXPA1
1500	9.800	XLON			10/09/2021		14:22:37		00277663154EXPA1
51	9.800	XLON			10/09/2021		14:22:37		00277663155EXPA1
166	9.798	XLON			10/09/2021		14:23:00		00277663277EXPA1
109	9.796	XLON			10/09/2021		14:23:32		00277663500EXPA1
416	9.796	XLON			10/09/2021		14:23:32		00277663501EXPA1
200	9.794	XLON			10/09/2021		14:23:43		00277663588EXPA1
334	9.794	XLON			10/09/2021		14:24:13		00277663766EXPA1
460	9.794	XLON			10/09/2021		14:24:13		00277663767EXPA1
148	9.794	XLON			10/09/2021		14:24:16		00277663775EXPA1
460	9.794	XLON			10/09/2021		14:24:16		00277663776EXPA1
340	9.794	XLON			10/09/2021		14:24:16		00277663777EXPA1
38	9.794	XLON			10/09/2021		14:24:22		00277663808EXPA1
175	9.794	XLON			10/09/2021		14:24:31		00277663865EXPA1
200	9.794	XLON			10/09/2021		14:25:16		00277664217EXPA1
281	9.794	XLON			10/09/2021		14:25:19		00277664223EXPA1
831	9.794	XLON			10/09/2021		14:25:28		00277664281EXPA1
4	9.796	XLON			10/09/2021		14:26:52		00277664801EXPA1
146	9.798	XLON			10/09/2021		14:27:46		00277665148EXPA1
178	9.798	XLON			10/09/2021		14:27:46		00277665149EXPA1
174	9.798	XLON			10/09/2021		14:27:46		00277665150EXPA1
152	9.798	XLON			10/09/2021		14:27:46		00277665151EXPA1
493	9.790	XLON			10/09/2021		14:27:53		00277665180EXPA1
460	9.794	XLON			10/09/2021		14:29:00		00277665621EXPA1
200	9.790	XLON			10/09/2021		14:29:05		00277665676EXPA1
200	9.790	XLON			10/09/2021		14:29:08		00277665695EXPA1
133	9.790	XLON			10/09/2021		14:29:08		00277665696EXPA1
171	9.790	XLON			10/09/2021		14:29:08		00277665697EXPA1
200	9.790	XLON			10/09/2021		14:29:14		00277665741EXPA1
123	9.790	XLON			10/09/2021		14:29:14		00277665742EXPA1
200	9.790	XLON			10/09/2021		14:29:23		00277665842EXPA1
301	9.790	XLON			10/09/2021		14:29:38		00277665948EXPA1
330	9.788	XLON			10/09/2021		14:30:02		00277666072EXPA1
553	9.786	XLON			10/09/2021		14:30:04		00277666100EXPA1
129	9.786	XLON			10/09/2021		14:30:09		00277666145EXPA1
167	9.786	XLON			10/09/2021		14:30:09		00277666146EXPA1
200	9.784	XLON			10/09/2021		14:30:15		00277666257EXPA1
7	9.782	XLON			10/09/2021		14:30:18		00277666276EXPA1
5	9.782	XLON			10/09/2021		14:30:21		00277666306EXPA1
4	9.782	XLON			10/09/2021		14:30:24		00277666325EXPA1
165	9.782	XLON			10/09/2021		14:30:27		00277666351EXPA1
408	9.778	XLON			10/09/2021		14:30:38		00277666444EXPA1
200	9.778	XLON			10/09/2021		14:30:53		00277666596EXPA1
444	9.776	XLON			10/09/2021		14:31:11		00277666731EXPA1
200	9.766	XLON			10/09/2021		14:31:48		00277667265EXPA1
200	9.766	XLON			10/09/2021		14:31:54		00277667306EXPA1
200	9.766	XLON			10/09/2021		14:32:00		00277667337EXPA1
154	9.766	XLON			10/09/2021		14:32:00		00277667338EXPA1
200	9.774	XLON			10/09/2021		14:32:27		00277667564EXPA1
200	9.774	XLON			10/09/2021		14:32:30		00277667587EXPA1
133	9.774	XLON			10/09/2021		14:32:30		00277667588EXPA1
165	9.774	XLON			10/09/2021		14:32:30		00277667589EXPA1
200	9.774	XLON			10/09/2021		14:32:30		00277667590EXPA1
210	9.774	XLON			10/09/2021		14:32:30		00277667591EXPA1
467	9.770	XLON			10/09/2021		14:32:45		00277667667EXPA1
200	9.766	XLON			10/09/2021		14:32:50		00277667767EXPA1
427	9.760	XLON			10/09/2021		14:33:20		00277667983EXPA1
200	9.760	XLON			10/09/2021		14:33:58		00277668247EXPA1
534	9.756	XLON			10/09/2021		14:36:34		00277669063EXPA1
505	9.754	XLON			10/09/2021		14:37:14		00277669406EXPA1
200	9.760	XLON			10/09/2021		14:37:52		00277669661EXPA1
507	9.756	XLON			10/09/2021		14:39:07		00277670031EXPA1
5	9.756	XLON			10/09/2021		14:39:12		00277670053EXPA1
13	9.752	XLON			10/09/2021		14:39:18		00277670101EXPA1
200	9.742	XLON			10/09/2021		14:40:00		00277670553EXPA1
150	9.748	XLON			10/09/2021		14:40:48		00277670953EXPA1
22	9.744	XLON			10/09/2021		14:41:03		00277671042EXPA1
546	9.742	XLON			10/09/2021		14:41:04		00277671046EXPA1
13	9.744	XLON			10/09/2021		14:42:16		00277671662EXPA1
200	9.742	XLON			10/09/2021		14:42:19		00277671671EXPA1
5	9.740	XLON			10/09/2021		14:42:28		00277671753EXPA1
498	9.742	XLON			10/09/2021		14:42:58		00277671978EXPA1
200	9.738	XLON			10/09/2021		14:43:06		00277672068EXPA1
200	9.742	XLON			10/09/2021		14:43:15		00277672123EXPA1
200	9.742	XLON			10/09/2021		14:43:39		00277672318EXPA1
434	9.738	XLON			10/09/2021		14:43:47		00277672384EXPA1
446	9.736	XLON			10/09/2021		14:44:41		00277672729EXPA1
200	9.742	XLON			10/09/2021		14:44:46		00277672753EXPA1
505	9.740	XLON			10/09/2021		14:45:04		00277672869EXPA1
200	9.738	XLON			10/09/2021		14:45:09		00277672992EXPA1
210	9.738	XLON			10/09/2021		14:45:09		00277672993EXPA1
200	9.738	XLON			10/09/2021		14:45:18		00277673080EXPA1
142	9.738	XLON			10/09/2021		14:45:18		00277673081EXPA1
130	9.738	XLON			10/09/2021		14:45:18		00277673082EXPA1
29	9.740	XLON			10/09/2021		14:45:54		00277673289EXPA1
279	9.740	XLON			10/09/2021		14:45:54		00277673290EXPA1
195	9.740	XLON			10/09/2021		14:45:54		00277673291EXPA1
200	9.740	XLON			10/09/2021		14:46:00		00277673326EXPA1
194	9.740	XLON			10/09/2021		14:46:00		00277673328EXPA1
200	9.736	XLON			10/09/2021		14:46:12		00277673448EXPA1
47	9.736	XLON			10/09/2021		14:46:12		00277673449EXPA1
4	9.736	XLON			10/09/2021		14:46:15		00277673461EXPA1
200	9.740	XLON			10/09/2021		14:46:27		00277673535EXPA1
135	9.740	XLON			10/09/2021		14:46:33		00277673579EXPA1
159	9.740	XLON			10/09/2021		14:46:33		00277673580EXPA1
143	9.740	XLON			10/09/2021		14:46:33		00277673582EXPA1
224	9.740	XLON			10/09/2021		14:46:45		00277673677EXPA1
203	9.742	XLON			10/09/2021		14:46:48		00277673698EXPA1
322	9.748	XLON			10/09/2021		14:47:51		00277674191EXPA1
32	9.744	XLON			10/09/2021		14:48:06		00277674336EXPA1
299	9.742	XLON			10/09/2021		14:48:13		00277674374EXPA1
316	9.742	XLON			10/09/2021		14:48:13		00277674375EXPA1
200	9.742	XLON			10/09/2021		14:48:16		00277674410EXPA1
558	9.740	XLON			10/09/2021		14:48:49		00277674591EXPA1
22	9.744	XLON			10/09/2021		14:50:36		00277675440EXPA1
316	9.744	XLON			10/09/2021		14:50:36		00277675441EXPA1
481	9.742	XLON			10/09/2021		14:51:01		00277675611EXPA1
95	9.744	XLON			10/09/2021		14:51:39		00277675936EXPA1
821	9.744	XLON			10/09/2021		14:52:12		00277676185EXPA1
467	9.740	XLON			10/09/2021		14:52:23		00277676280EXPA1
6	9.740	XLON			10/09/2021		14:52:31		00277676331EXPA1
200	9.742	XLON			10/09/2021		14:52:49		00277676454EXPA1
117	9.746	XLON			10/09/2021		14:53:28		00277676703EXPA1
200	9.746	XLON			10/09/2021		14:53:34		00277676763EXPA1
157	9.746	XLON			10/09/2021		14:53:34		00277676764EXPA1
163	9.746	XLON			10/09/2021		14:53:34		00277676765EXPA1
200	9.746	XLON			10/09/2021		14:53:34		00277676766EXPA1
72	9.746	XLON			10/09/2021		14:53:34		00277676767EXPA1
200	9.746	XLON			10/09/2021		14:53:37		00277676775EXPA1
647	9.744	XLON			10/09/2021		14:53:57		00277676825EXPA1
552	9.744	XLON			10/09/2021		14:54:58		00277677386EXPA1
70	9.734	XLON			10/09/2021		14:55:03		00277677689EXPA1
123	9.734	XLON			10/09/2021		14:55:03		00277677690EXPA1
136	9.732	XLON			10/09/2021		14:55:06		00277677788EXPA1
129	9.732	XLON			10/09/2021		14:55:09		00277677821EXPA1
142	9.732	XLON			10/09/2021		14:55:09		00277677822EXPA1
82	9.730	XLON			10/09/2021		14:55:17		00277677911EXPA1
477	9.730	XLON			10/09/2021		14:55:17		00277677912EXPA1
87	9.730	XLON			10/09/2021		14:55:17		00277677913EXPA1
200	9.742	XLON			10/09/2021		14:56:28		00277678481EXPA1
541	9.740	XLON			10/09/2021		14:57:19		00277678778EXPA1
200	9.742	XLON			10/09/2021		14:57:24		00277678795EXPA1
200	9.738	XLON			10/09/2021		14:57:33		00277678837EXPA1
282	9.738	XLON			10/09/2021		14:57:33		00277678838EXPA1
200	9.746	XLON			10/09/2021		14:58:36		00277679168EXPA1
232	9.744	XLON			10/09/2021		14:58:37		00277679181EXPA1
379	9.744	XLON			10/09/2021		14:58:37		00277679182EXPA1
19	9.744	XLON			10/09/2021		14:59:24		00277679404EXPA1
200	9.742	XLON			10/09/2021		14:59:31		00277679446EXPA1
321	9.742	XLON			10/09/2021		14:59:38		00277679532EXPA1
1726	9.748	XLON			10/09/2021		15:00:18		00277679909EXPA1
200	9.748	XLON			10/09/2021		15:00:18		00277679916EXPA1
107	9.748	XLON			10/09/2021		15:00:18		00277679917EXPA1
581	9.750	XLON			10/09/2021		15:02:02		00277680455EXPA1
129	9.752	XLON			10/09/2021		15:02:04		00277680471EXPA1
175	9.752	XLON			10/09/2021		15:02:04		00277680472EXPA1
200	9.752	XLON			10/09/2021		15:02:04		00277680473EXPA1
593	9.750	XLON			10/09/2021		15:02:18		00277680543EXPA1
95	9.750	XLON			10/09/2021		15:02:18		00277680544EXPA1
238	9.750	XLON			10/09/2021		15:02:18		00277680545EXPA1
1667	9.750	XLON			10/09/2021		15:02:18		00277680546EXPA1
372	9.750	XLON			10/09/2021		15:02:18		00277680547EXPA1
2225	9.750	XLON			10/09/2021		15:02:18		00277680548EXPA1
407	9.750	XLON			10/09/2021		15:02:18		00277680549EXPA1
2007	9.750	XLON			10/09/2021		15:02:18		00277680550EXPA1
625	9.750	XLON			10/09/2021		15:02:18		00277680551EXPA1
287	9.750	XLON			10/09/2021		15:02:18		00277680552EXPA1
1731	9.750	XLON			10/09/2021		15:02:18		00277680553EXPA1
862	9.750	XLON			10/09/2021		15:02:18		00277680554EXPA1
1010	9.750	XLON			10/09/2021		15:02:18		00277680555EXPA1
1205	9.750	XLON			10/09/2021		15:02:18		00277680556EXPA1
1514	9.750	XLON			10/09/2021		15:02:18		00277680557EXPA1
150	9.750	XLON			10/09/2021		15:02:18		00277680558EXPA1
593	9.750	XLON			10/09/2021		15:02:18		00277680559EXPA1
1205	9.750	XLON			10/09/2021		15:02:18		00277680560EXPA1
261	9.750	XLON			10/09/2021		15:02:18		00277680561EXPA1
1546	9.750	XLON			10/09/2021		15:02:18		00277680562EXPA1
200	9.750	XLON			10/09/2021		15:02:23		00277680587EXPA1
228	9.750	XLON			10/09/2021		15:02:23		00277680588EXPA1
288	9.750	XLON			10/09/2021		15:02:23		00277680589EXPA1
124	9.750	XLON			10/09/2021		15:02:23		00277680590EXPA1
196	9.750	XLON			10/09/2021		15:02:24		00277680591EXPA1
47	9.750	XLON			10/09/2021		15:02:26		00277680597EXPA1
164	9.750	XLON			10/09/2021		15:02:26		00277680598EXPA1
210	9.750	XLON			10/09/2021		15:02:26		00277680599EXPA1
20	9.750	XLON			10/09/2021		15:02:26		00277680600EXPA1
200	9.756	XLON			10/09/2021		15:03:12		00277680868EXPA1
210	9.756	XLON			10/09/2021		15:03:12		00277680869EXPA1
148	9.756	XLON			10/09/2021		15:03:12		00277680870EXPA1
638	9.754	XLON			10/09/2021		15:03:13		00277680873EXPA1
2000	9.752	XLON			10/09/2021		15:03:23		00277680932EXPA1
566	9.752	XLON			10/09/2021		15:03:23		00277680933EXPA1
1449	9.752	XLON			10/09/2021		15:03:23		00277680934EXPA1
746	9.752	XLON			10/09/2021		15:03:23		00277680935EXPA1
110	9.752	XLON			10/09/2021		15:03:23		00277680936EXPA1
2184	9.752	XLON			10/09/2021		15:03:25		00277680938EXPA1
12	9.756	XLON			10/09/2021		15:03:51		00277681116EXPA1
130	9.756	XLON			10/09/2021		15:03:51		00277681117EXPA1
175	9.756	XLON			10/09/2021		15:03:54		00277681129EXPA1
134	9.756	XLON			10/09/2021		15:03:54		00277681130EXPA1
27	9.756	XLON			10/09/2021		15:04:00		00277681149EXPA1
295	9.756	XLON			10/09/2021		15:04:12		00277681216EXPA1
175	9.756	XLON			10/09/2021		15:04:12		00277681217EXPA1
99	9.756	XLON			10/09/2021		15:04:12		00277681218EXPA1
126	9.758	XLON			10/09/2021		15:04:51		00277681432EXPA1
175	9.758	XLON			10/09/2021		15:04:51		00277681433EXPA1
164	9.758	XLON			10/09/2021		15:04:51		00277681435EXPA1
454	9.758	XLON			10/09/2021		15:04:51		00277681436EXPA1
13	9.758	XLON			10/09/2021		15:04:54		00277681451EXPA1
163	9.758	XLON			10/09/2021		15:04:54		00277681452EXPA1
73	9.758	XLON			10/09/2021		15:04:54		00277681453EXPA1
147	9.758	XLON			10/09/2021		15:04:54		00277681454EXPA1
25	9.758	XLON			10/09/2021		15:05:03		00277681488EXPA1
167	9.758	XLON			10/09/2021		15:05:03		00277681489EXPA1
100	9.758	XLON			10/09/2021		15:05:03		00277681490EXPA1
100	9.758	XLON			10/09/2021		15:05:03		00277681491EXPA1
500	9.758	XLON			10/09/2021		15:05:06		00277681502EXPA1
1500	9.758	XLON			10/09/2021		15:05:06		00277681503EXPA1
1500	9.758	XLON			10/09/2021		15:05:06		00277681504EXPA1
892	9.758	XLON			10/09/2021		15:05:19		00277681579EXPA1
571	9.758	XLON			10/09/2021		15:05:19		00277681582EXPA1
1466	9.758	XLON			10/09/2021		15:05:19		00277681583EXPA1
489	9.758	XLON			10/09/2021		15:05:19		00277681585EXPA1
282	9.758	XLON			10/09/2021		15:05:19		00277681586EXPA1
282	9.758	XLON			10/09/2021		15:05:19		00277681587EXPA1
744	9.758	XLON			10/09/2021		15:05:24		00277681618EXPA1
1204	9.758	XLON			10/09/2021		15:05:24		00277681620EXPA1
38	9.758	XLON			10/09/2021		15:05:24		00277681621EXPA1
711	9.758	XLON			10/09/2021		15:05:24		00277681622EXPA1
83	9.756	XLON			10/09/2021		15:05:27		00277681639EXPA1
100	9.756	XLON			10/09/2021		15:05:27		00277681640EXPA1
100	9.756	XLON			10/09/2021		15:05:27		00277681641EXPA1
161	9.756	XLON			10/09/2021		15:05:27		00277681642EXPA1
169	9.756	XLON			10/09/2021		15:05:27		00277681643EXPA1
157	9.754	XLON			10/09/2021		15:05:30		00277681716EXPA1
100	9.754	XLON			10/09/2021		15:05:30		00277681717EXPA1
181	9.754	XLON			10/09/2021		15:05:30		00277681718EXPA1
100	9.754	XLON			10/09/2021		15:05:30		00277681719EXPA1
100	9.754	XLON			10/09/2021		15:05:30		00277681720EXPA1
176	9.754	XLON			10/09/2021		15:05:30		00277681721EXPA1
91	9.754	XLON			10/09/2021		15:05:30		00277681722EXPA1
588	9.754	XLON			10/09/2021		15:05:30		00277681723EXPA1
680	9.754	XLON			10/09/2021		15:06:09		00277681916EXPA1
15	9.754	XLON			10/09/2021		15:06:14		00277681965EXPA1
336	9.754	XLON			10/09/2021		15:06:14		00277681966EXPA1
83	9.752	XLON			10/09/2021		15:06:23		00277682031EXPA1
676	9.752	XLON			10/09/2021		15:06:23		00277682032EXPA1
210	9.752	XLON			10/09/2021		15:06:23		00277682034EXPA1
277	9.752	XLON			10/09/2021		15:06:23		00277682045EXPA1
264	9.752	XLON			10/09/2021		15:06:23		00277682046EXPA1
428	9.752	XLON			10/09/2021		15:06:23		00277682047EXPA1
497	9.752	XLON			10/09/2021		15:06:23		00277682048EXPA1
173	9.752	XLON			10/09/2021		15:06:28		00277682067EXPA1
200	9.752	XLON			10/09/2021		15:06:28		00277682068EXPA1
190	9.752	XLON			10/09/2021		15:06:28		00277682069EXPA1
121	9.752	XLON			10/09/2021		15:06:28		00277682070EXPA1
200	9.752	XLON			10/09/2021		15:06:31		00277682092EXPA1
310	9.752	XLON			10/09/2021		15:06:31		00277682093EXPA1
226	9.752	XLON			10/09/2021		15:06:31		00277682094EXPA1
470	9.752	XLON			10/09/2021		15:06:34		00277682106EXPA1
210	9.752	XLON			10/09/2021		15:06:34		00277682107EXPA1
162	9.752	XLON			10/09/2021		15:06:34		00277682108EXPA1
324	9.750	XLON			10/09/2021		15:06:45		00277682139EXPA1
317	9.750	XLON			10/09/2021		15:06:45		00277682140EXPA1
1000	9.748	XLON			10/09/2021		15:07:01		00277682225EXPA1
1000	9.748	XLON			10/09/2021		15:07:01		00277682226EXPA1
1500	9.748	XLON			10/09/2021		15:07:03		00277682238EXPA1
500	9.748	XLON			10/09/2021		15:07:03		00277682239EXPA1
125	9.752	XLON			10/09/2021		15:07:08		00277682281EXPA1
319	9.752	XLON			10/09/2021		15:07:08		00277682282EXPA1
293	9.754	XLON			10/09/2021		15:07:32		00277682446EXPA1
450	9.754	XLON			10/09/2021		15:07:32		00277682447EXPA1
200	9.754	XLON			10/09/2021		15:07:32		00277682448EXPA1
210	9.754	XLON			10/09/2021		15:07:32		00277682449EXPA1
450	9.754	XLON			10/09/2021		15:07:32		00277682450EXPA1
200	9.754	XLON			10/09/2021		15:07:32		00277682451EXPA1
397	9.754	XLON			10/09/2021		15:07:32		00277682452EXPA1
1629	9.754	XLON			10/09/2021		15:08:00		00277682568EXPA1
575	9.748	XLON			10/09/2021		15:08:22		00277682747EXPA1
60	9.754	XLON			10/09/2021		15:09:01		00277682964EXPA1
1545	9.754	XLON			10/09/2021		15:09:01		00277682966EXPA1
331	9.754	XLON			10/09/2021		15:09:01		00277682967EXPA1
322	9.760	XLON			10/09/2021		15:09:52		00277683279EXPA1
1381	9.760	XLON			10/09/2021		15:09:52		00277683280EXPA1
3000	9.756	XLON			10/09/2021		15:09:52		00277683282EXPA1
169	9.754	XLON			10/09/2021		15:10:26		00277683468EXPA1
334	9.754	XLON			10/09/2021		15:10:26		00277683469EXPA1
648	9.752	XLON			10/09/2021		15:10:33		00277683522EXPA1
200	9.756	XLON			10/09/2021		15:11:02		00277683682EXPA1
235	9.756	XLON			10/09/2021		15:11:02		00277683683EXPA1
141	9.756	XLON			10/09/2021		15:11:02		00277683684EXPA1
72	9.756	XLON			10/09/2021		15:11:02		00277683685EXPA1
985	9.756	XLON			10/09/2021		15:11:02		00277683686EXPA1
608	9.754	XLON			10/09/2021		15:12:01		00277684008EXPA1
231	9.754	XLON			10/09/2021		15:12:01		00277684009EXPA1
277	9.754	XLON			10/09/2021		15:12:01		00277684010EXPA1
62	9.754	XLON			10/09/2021		15:12:23		00277684208EXPA1
59	9.754	XLON			10/09/2021		15:12:23		00277684209EXPA1
348	9.754	XLON			10/09/2021		15:12:23		00277684210EXPA1
1852	9.756	XLON			10/09/2021		15:12:46		00277684382EXPA1
485	9.762	XLON			10/09/2021		15:13:52		00277684759EXPA1
15	9.762	XLON			10/09/2021		15:14:09		00277684915EXPA1
113	9.764	XLON			10/09/2021		15:14:18		00277685007EXPA1
324	9.764	XLON			10/09/2021		15:14:18		00277685008EXPA1
73	9.764	XLON			10/09/2021		15:14:18		00277685009EXPA1
32	9.766	XLON			10/09/2021		15:15:21		00277685483EXPA1
1312	9.762	XLON			10/09/2021		15:16:07		00277685780EXPA1
688	9.762	XLON			10/09/2021		15:16:07		00277685781EXPA1
346	9.762	XLON			10/09/2021		15:16:18		00277685843EXPA1
1156	9.762	XLON			10/09/2021		15:16:18		00277685844EXPA1
649	9.762	XLON			10/09/2021		15:16:18		00277685845EXPA1
2243	9.762	XLON			10/09/2021		15:16:22		00277685866EXPA1
43	9.762	XLON			10/09/2021		15:16:25		00277685886EXPA1
195	9.764	XLON			10/09/2021		15:17:22		00277686262EXPA1
4	9.764	XLON			10/09/2021		15:17:43		00277686357EXPA1
1035	9.762	XLON			10/09/2021		15:18:02		00277686520EXPA1
483	9.762	XLON			10/09/2021		15:18:02		00277686521EXPA1
45	9.762	XLON			10/09/2021		15:18:02		00277686522EXPA1
205	9.762	XLON			10/09/2021		15:18:04		00277686548EXPA1
162	9.762	XLON			10/09/2021		15:18:04		00277686549EXPA1
129	9.762	XLON			10/09/2021		15:18:04		00277686550EXPA1
334	9.762	XLON			10/09/2021		15:18:04		00277686551EXPA1
72	9.762	XLON			10/09/2021		15:18:04		00277686552EXPA1
61	9.764	XLON			10/09/2021		15:18:07		00277686573EXPA1
220	9.764	XLON			10/09/2021		15:18:28		00277686750EXPA1
460	9.764	XLON			10/09/2021		15:18:28		00277686751EXPA1
129	9.764	XLON			10/09/2021		15:18:28		00277686752EXPA1
377	9.764	XLON			10/09/2021		15:18:34		00277686780EXPA1
329	9.764	XLON			10/09/2021		15:18:34		00277686781EXPA1
220	9.764	XLON			10/09/2021		15:18:34		00277686782EXPA1
14	9.762	XLON			10/09/2021		15:19:10		00277687137EXPA1
14	9.762	XLON			10/09/2021		15:19:13		00277687172EXPA1
230	9.762	XLON			10/09/2021		15:19:13		00277687173EXPA1
287	9.762	XLON			10/09/2021		15:19:13		00277687174EXPA1
494	9.760	XLON			10/09/2021		15:19:21		00277687256EXPA1
200	9.758	XLON			10/09/2021		15:19:26		00277687329EXPA1
126	9.758	XLON			10/09/2021		15:19:26		00277687331EXPA1
300	9.758	XLON			10/09/2021		15:19:26		00277687335EXPA1
74	9.760	XLON			10/09/2021		15:19:44		00277687508EXPA1
254	9.760	XLON			10/09/2021		15:19:44		00277687509EXPA1
300	9.760	XLON			10/09/2021		15:19:44		00277687510EXPA1
52	9.760	XLON			10/09/2021		15:19:47		00277687536EXPA1
64	9.760	XLON			10/09/2021		15:19:47		00277687537EXPA1
304	9.760	XLON			10/09/2021		15:19:47		00277687538EXPA1
40	9.760	XLON			10/09/2021		15:19:50		00277687563EXPA1
52	9.760	XLON			10/09/2021		15:19:53		00277687580EXPA1
270	9.760	XLON			10/09/2021		15:19:53		00277687581EXPA1
288	9.760	XLON			10/09/2021		15:19:56		00277687589EXPA1
209	9.760	XLON			10/09/2021		15:19:59		00277687607EXPA1
166	9.758	XLON			10/09/2021		15:20:08		00277687684EXPA1
296	9.758	XLON			10/09/2021		15:20:08		00277687685EXPA1
213	9.758	XLON			10/09/2021		15:20:11		00277687704EXPA1
123	9.758	XLON			10/09/2021		15:20:11		00277687705EXPA1
668	9.756	XLON			10/09/2021		15:20:12		00277687719EXPA1
296	9.752	XLON			10/09/2021		15:20:17		00277687754EXPA1
18	9.752	XLON			10/09/2021		15:20:44		00277688076EXPA1
305	9.752	XLON			10/09/2021		15:20:50		00277688138EXPA1
315	9.752	XLON			10/09/2021		15:20:56		00277688172EXPA1
341	9.752	XLON			10/09/2021		15:20:56		00277688173EXPA1
216	9.752	XLON			10/09/2021		15:21:01		00277688228EXPA1
69	9.752	XLON			10/09/2021		15:21:01		00277688229EXPA1
808	9.752	XLON			10/09/2021		15:21:01		00277688230EXPA1
841	9.752	XLON			10/09/2021		15:21:01		00277688231EXPA1
66	9.752	XLON			10/09/2021		15:21:01		00277688232EXPA1
7	9.750	XLON			10/09/2021		15:21:02		00277688236EXPA1
61	9.750	XLON			10/09/2021		15:21:02		00277688237EXPA1
250	9.750	XLON			10/09/2021		15:21:05		00277688254EXPA1
175	9.750	XLON			10/09/2021		15:21:05		00277688255EXPA1
281	9.750	XLON			10/09/2021		15:21:23		00277688416EXPA1
200	9.750	XLON			10/09/2021		15:21:35		00277688485EXPA1
380	9.750	XLON			10/09/2021		15:21:35		00277688486EXPA1
89	9.750	XLON			10/09/2021		15:21:50		00277688621EXPA1
500	9.748	XLON			10/09/2021		15:22:15		00277688842EXPA1
200	9.746	XLON			10/09/2021		15:22:32		00277688968EXPA1
63	9.746	XLON			10/09/2021		15:22:38		00277689005EXPA1
315	9.746	XLON			10/09/2021		15:22:38		00277689006EXPA1
105	9.746	XLON			10/09/2021		15:22:50		00277689078EXPA1
529	9.748	XLON			10/09/2021		15:23:02		00277689171EXPA1
224	9.748	XLON			10/09/2021		15:23:05		00277689208EXPA1
339	9.748	XLON			10/09/2021		15:23:05		00277689209EXPA1
44	9.748	XLON			10/09/2021		15:24:37		00277689934EXPA1
39	9.754	XLON			10/09/2021		15:25:08		00277690091EXPA1
94	9.754	XLON			10/09/2021		15:25:08		00277690092EXPA1
1867	9.754	XLON			10/09/2021		15:25:08		00277690093EXPA1
133	9.754	XLON			10/09/2021		15:25:08		00277690094EXPA1
55	9.754	XLON			10/09/2021		15:25:08		00277690095EXPA1
949	9.754	XLON			10/09/2021		15:25:08		00277690096EXPA1
1148	9.754	XLON			10/09/2021		15:25:08		00277690097EXPA1
161	9.754	XLON			10/09/2021		15:25:08		00277690098EXPA1
1	9.754	XLON			10/09/2021		15:25:08		00277690099EXPA1
161	9.754	XLON			10/09/2021		15:25:08		00277690100EXPA1
724	9.760	XLON			10/09/2021		15:25:52		00277690552EXPA1
289	9.760	XLON			10/09/2021		15:25:52		00277690553EXPA1
233	9.760	XLON			10/09/2021		15:25:52		00277690554EXPA1
77	9.760	XLON			10/09/2021		15:25:52		00277690555EXPA1
200	9.760	XLON			10/09/2021		15:25:52		00277690556EXPA1
477	9.760	XLON			10/09/2021		15:25:53		00277690557EXPA1
816	9.760	XLON			10/09/2021		15:26:01		00277690602EXPA1
1541	9.760	XLON			10/09/2021		15:26:01		00277690603EXPA1
219	9.760	XLON			10/09/2021		15:26:01		00277690606EXPA1
219	9.760	XLON			10/09/2021		15:26:01		00277690607EXPA1
320	9.760	XLON			10/09/2021		15:26:01		00277690608EXPA1
397	9.760	XLON			10/09/2021		15:26:01		00277690610EXPA1
976	9.760	XLON			10/09/2021		15:26:01		00277690611EXPA1
856	9.760	XLON			10/09/2021		15:26:02		00277690622EXPA1
1510	9.760	XLON			10/09/2021		15:26:13		00277690681EXPA1
217	9.760	XLON			10/09/2021		15:26:13		00277690682EXPA1
1801	9.760	XLON			10/09/2021		15:26:13		00277690683EXPA1
1	9.760	XLON			10/09/2021		15:26:13		00277690684EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBBABKDPCD

Date		Source	Headline
2nd May 2024	9:18 am	RNS	Notification of Major Holdings
1st May 2024	2:40 pm	RNS	Total Voting Rights and Capital
25th Apr 2024	12:55 pm	RNS	Notification of Major Holdings
25th Apr 2024	7:00 am	RNS	First Quarter Trading Update
2nd Apr 2024	1:45 pm	RNS	Total Voting Rights and Capital
21st Mar 2024	5:00 pm	RNS	Annual Report 2023 on Form 20-F
21st Mar 2024	4:19 pm	RNS	Annual Report 2023 and AGM Notice
21st Mar 2024	1:19 pm	RNS	Notification of Trading Update
18th Mar 2024	4:31 pm	RNS	Vesting of executive share award
13th Mar 2024	5:10 pm	RNS	Executive Performance Share Awards
13th Mar 2024	5:10 pm	RNS	Vesting of executive share awards
1st Mar 2024	11:08 am	RNS	Total Voting Rights and Capital
27th Feb 2024	6:08 pm	RNS	Notification of Major Holdings
22nd Feb 2024	7:00 am	RNS	2023 Preliminary Results
8th Feb 2024	8:00 am	RNS	Investment
7th Feb 2024	10:29 am	RNS	Notification of Major Holdings
1st Feb 2024	12:42 pm	RNS	Total Voting Rights and Capital
30th Jan 2024	7:00 am	RNS	Capital Markets Day 2024
12th Jan 2024	12:45 pm	RNS	Notification of CMD and 2023 Preliminary Results
2nd Jan 2024	3:03 pm	RNS	Total Voting Rights and Capital
11th Dec 2023	4:38 pm	RNS	Director / PDMR Transaction notification
11th Dec 2023	3:02 pm	RNS	Notification of Major Holdings
8th Dec 2023	11:47 am	RNS	Executive Share Awards
1st Dec 2023	5:04 pm	RNS	Total Voting Rights and Capital
21st Nov 2023	1:05 pm	RNS	Acquisition
16th Nov 2023	3:23 pm	RNS	DIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 2023	2:17 pm	RNS	Total Voting Rights and Capital
26th Oct 2023	7:00 am	RNS	Third Quarter Trading Update
10th Oct 2023	4:59 pm	RNS	Notification of Trading Update
2nd Oct 2023	11:58 am	RNS	Total Voting Rights and Capital
7th Sep 2023	2:49 pm	RNS	Board Change
1st Sep 2023	9:57 am	RNS	Total Voting Rights and Capital
7th Aug 2023	3:01 pm	RNS	Director / PDMR Transaction notification
4th Aug 2023	7:00 am	RNS	2023 Interim Results
1st Aug 2023	4:18 pm	RNS	Total Voting Rights and Capital
11th Jul 2023	12:36 pm	RNS	Notification of Interim Results
3rd Jul 2023	11:50 am	RNS	Total Voting Rights and Capital
20th Jun 2023	1:00 pm	RNS	Acquisition
1st Jun 2023	10:48 am	RNS	Total Voting Rights and Capital
17th May 2023	2:46 pm	RNS	Results of AGM
16th May 2023	12:00 pm	RNS	Vesting of executive share award
9th May 2023	4:15 pm	RNS	Executive Share Awards
2nd May 2023	11:11 am	RNS	Total Voting Rights and Capital
27th Apr 2023	7:00 am	RNS	First Quarter Trading Update
20th Apr 2023	11:00 am	RNS	Acquisition
11th Apr 2023	10:30 am	RNS	Update re FGS Global
3rd Apr 2023	12:50 pm	RNS	Total Voting Rights and Capital
28th Mar 2023	10:40 am	RNS	Notification of Trading Update
27th Mar 2023	3:00 pm	RNS	Acquisition
27th Mar 2023	2:41 pm	RNS	Executive Performance Share Awards

Latest Share Chat

WPP Regulatory News (WPP)

Share Price Information for WPP (WPP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account