Last checked at 20 Jan 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
20 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 19 January 2022 it had purchased a total of 380,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 380,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | GBp 1,207.50 | 0 | 0 | 0 |
Lowest price paid (per ordinary share) | GBp 1,195.50 | 0 | 0 | 0 |
Volume weighted average price paid (per ordinary share) | GBp 1,200.71 | 0 | 0 | 0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,220,105,664 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,149,615,711 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBp |
Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
346 | 1202.50 | XLON | 19/01/2022 | 16:28:28 | xZKAz46@MRc |
11 | 1202.50 | XLON | 19/01/2022 | 16:28:08 | xZKAz46@Npn |
300 | 1202.50 | XLON | 19/01/2022 | 16:28:08 | xZKAz46@Npp |
281 | 1202.50 | XLON | 19/01/2022 | 16:27:37 | xZKAz46@NM1 |
758 | 1202.50 | XLON | 19/01/2022 | 16:27:37 | xZKAz46@NM5 |
993 | 1202.50 | XLON | 19/01/2022 | 16:27:37 | xZKAz46@NMD |
153 | 1202.50 | XLON | 19/01/2022 | 16:27:37 | xZKAz46@NMF |
787 | 1202.50 | XLON | 19/01/2022 | 16:27:37 | xZKAz46@NM9 |
300 | 1202.50 | XLON | 19/01/2022 | 16:27:37 | xZKAz46@NMB |
30 | 1202.50 | XLON | 19/01/2022 | 16:27:37 | xZKAz46@NM7 |
479 | 1201.50 | XLON | 19/01/2022 | 16:26:03 | xZKAz46@LrN |
948 | 1202.00 | XLON | 19/01/2022 | 16:26:02 | xZKAz46@Lq6 |
147 | 1202.00 | XLON | 19/01/2022 | 16:26:02 | xZKAz46@Lq8 |
447 | 1202.00 | XLON | 19/01/2022 | 16:26:01 | xZKAz46@Lty |
218 | 1202.00 | XLON | 19/01/2022 | 16:26:01 | xZKAz46@Lt@ |
963 | 1202.00 | XLON | 19/01/2022 | 16:25:35 | xZKAz46@LMr |
19 | 1201.50 | XLON | 19/01/2022 | 16:25:07 | xZKAz46@Im4 |
300 | 1201.50 | XLON | 19/01/2022 | 16:25:07 | xZKAz46@Im6 |
108 | 1200.50 | XLON | 19/01/2022 | 16:23:54 | xZKAz46@JRv |
930 | 1200.50 | XLON | 19/01/2022 | 16:23:54 | xZKAz46@JRx |
1498 | 1200.50 | XLON | 19/01/2022 | 16:23:52 | xZKAz46@Gbz |
67 | 1200.50 | XLON | 19/01/2022 | 16:23:27 | xZKAz46@GvD |
1132 | 1201.00 | XLON | 19/01/2022 | 16:23:16 | xZKAz46@GCH |
688 | 1200.50 | XLON | 19/01/2022 | 16:22:07 | xZKAz46@Udc |
1599 | 1200.50 | XLON | 19/01/2022 | 16:21:31 | xZKAz46@U32 |
1459 | 1201.00 | XLON | 19/01/2022 | 16:21:02 | xZKAz46@Va0 |
291 | 1201.00 | XLON | 19/01/2022 | 16:21:02 | xZKAz46@Va2 |
303 | 1201.50 | XLON | 19/01/2022 | 16:20:36 | xZKAz46@V@0 |
1073 | 1200.00 | XLON | 19/01/2022 | 16:19:23 | xZKAz46@S98 |
298 | 1200.00 | XLON | 19/01/2022 | 16:18:47 | xZKAz46@TqW |
150 | 1200.00 | XLON | 19/01/2022 | 16:18:09 | xZKAz46@TAR |
155 | 1200.00 | XLON | 19/01/2022 | 16:18:08 | xZKAz46@TKX |
838 | 1200.50 | XLON | 19/01/2022 | 16:18:07 | xZKAz46@TK1 |
100 | 1200.50 | XLON | 19/01/2022 | 16:18:04 | xZKAz46@TJZ |
217 | 1200.50 | XLON | 19/01/2022 | 16:18:04 | xZKAz46@TJb |
49 | 1199.50 | XLON | 19/01/2022 | 16:16:50 | xZKAz46@QI8 |
451 | 1200.00 | XLON | 19/01/2022 | 16:16:49 | xZKAz46@QTh |
237 | 1200.50 | XLON | 19/01/2022 | 16:16:49 | xZKAz46@QTr |
784 | 1200.50 | XLON | 19/01/2022 | 16:16:49 | xZKAz46@QTt |
10 | 1200.50 | XLON | 19/01/2022 | 16:16:49 | xZKAz46@QTv |
336 | 1201.00 | XLON | 19/01/2022 | 16:16:49 | xZKAz46@QTD |
479 | 1201.00 | XLON | 19/01/2022 | 16:16:49 | xZKAz46@QTF |
318 | 1201.00 | XLON | 19/01/2022 | 16:16:49 | xZKAz46@QTH |
766 | 1201.00 | XLON | 19/01/2022 | 16:16:02 | xZKAz46@Rv4 |
964 | 1201.50 | XLON | 19/01/2022 | 16:16:01 | xZKAz46@RxY |
329 | 1201.50 | XLON | 19/01/2022 | 16:16:01 | xZKAz46@Rxa |
454 | 1201.50 | XLON | 19/01/2022 | 16:16:01 | xZKAz46@Rxc |
354 | 1200.50 | XLON | 19/01/2022 | 16:15:05 | xZKAz46@Orz |
500 | 1200.50 | XLON | 19/01/2022 | 16:15:05 | xZKAz46@Or$ |
718 | 1200.50 | XLON | 19/01/2022 | 16:15:05 | xZKAz46@OrA |
239 | 1199.00 | XLON | 19/01/2022 | 16:13:08 | xZKAz46@PQc |
82 | 1199.00 | XLON | 19/01/2022 | 16:13:08 | xZKAz46@PQv |
1659 | 1199.00 | XLON | 19/01/2022 | 16:13:08 | xZKAz46@PQ1 |
304 | 1199.00 | XLON | 19/01/2022 | 16:11:35 | xZKAz46@7WW |
952 | 1199.00 | XLON | 19/01/2022 | 16:10:46 | xZKAz46@7Fr |
789 | 1199.00 | XLON | 19/01/2022 | 16:10:37 | xZKAz46@7LG |
348 | 1199.00 | XLON | 19/01/2022 | 16:10:37 | xZKAz46@7LI |
281 | 1199.50 | XLON | 19/01/2022 | 16:10:00 | xZKAz46@4g8 |
509 | 1199.50 | XLON | 19/01/2022 | 16:10:00 | xZKAz46@4g4 |
401 | 1199.50 | XLON | 19/01/2022 | 16:10:00 | xZKAz46@4g6 |
132 | 1199.50 | XLON | 19/01/2022 | 16:10:00 | xZKAz46@4g0 |
824 | 1199.50 | XLON | 19/01/2022 | 16:10:00 | xZKAz46@4g2 |
329 | 1199.50 | XLON | 19/01/2022 | 16:07:54 | xZKAz46@5Fm |
545 | 1199.50 | XLON | 19/01/2022 | 16:07:51 | xZKAz46@5ED |
500 | 1199.50 | XLON | 19/01/2022 | 16:07:50 | xZKAz46@594 |
61 | 1199.50 | XLON | 19/01/2022 | 16:07:50 | xZKAz46@596 |
960 | 1199.50 | XLON | 19/01/2022 | 16:07:45 | xZKAz46@5Kh |
636 | 1199.50 | XLON | 19/01/2022 | 16:07:45 | xZKAz46@5Kj |
585 | 1198.50 | XLON | 19/01/2022 | 16:05:07 | xZKAz46@0d3 |
655 | 1199.00 | XLON | 19/01/2022 | 16:05:05 | xZKAz46@0cK |
1305 | 1199.00 | XLON | 19/01/2022 | 16:04:34 | xZKAz46@0oM |
526 | 1199.50 | XLON | 19/01/2022 | 16:04:34 | xZKAz46@0z4 |
1143 | 1199.50 | XLON | 19/01/2022 | 16:04:34 | xZKAz46@0zA |
473 | 1199.50 | XLON | 19/01/2022 | 16:02:17 | xZKAz46@EZ$ |
590 | 1199.50 | XLON | 19/01/2022 | 16:02:02 | xZKAz46@Eth |
500 | 1199.50 | XLON | 19/01/2022 | 16:02:02 | xZKAz46@Etj |
150 | 1199.50 | XLON | 19/01/2022 | 16:02:02 | xZKAz46@Etn |
1709 | 1200.00 | XLON | 19/01/2022 | 16:02:00 | xZKAz46@Ep0 |
391 | 1200.00 | XLON | 19/01/2022 | 16:01:28 | xZKAz46@ENT |
793 | 1200.00 | XLON | 19/01/2022 | 16:01:28 | xZKAz46@EMc |
837 | 1200.00 | XLON | 19/01/2022 | 16:01:28 | xZKAz46@EMe |
384 | 1200.00 | XLON | 19/01/2022 | 16:01:28 | xZKAz46@EMg |
285 | 1200.00 | XLON | 19/01/2022 | 16:01:28 | xZKAz46@EMi |
300 | 1200.00 | XLON | 19/01/2022 | 16:01:28 | xZKAz46@EMk |
568 | 1200.00 | XLON | 19/01/2022 | 16:01:28 | xZKAz46@EMm |
244 | 1199.50 | XLON | 19/01/2022 | 16:00:30 | xZKAz46@F0$ |
82 | 1199.50 | XLON | 19/01/2022 | 16:00:25 | xZKAz46@FFt |
275 | 1199.50 | XLON | 19/01/2022 | 16:00:25 | xZKAz46@FFv |
1095 | 1198.50 | XLON | 19/01/2022 | 16:00:24 | xZKAz46@FFG |
246 | 1199.00 | XLON | 19/01/2022 | 16:00:03 | xZKAz46@FUC |
200 | 1198.50 | XLON | 19/01/2022 | 15:59:37 | xZKAz46@C@o |
239 | 1198.00 | XLON | 19/01/2022 | 15:59:04 | xZKAz46@CQg |
191 | 1197.50 | XLON | 19/01/2022 | 15:58:26 | xZKAz46@D4H |
904 | 1197.50 | XLON | 19/01/2022 | 15:58:26 | xZKAz46@D4J |
217 | 1196.50 | XLON | 19/01/2022 | 15:55:52 | xZKAz46@BFn |
412 | 1196.50 | XLON | 19/01/2022 | 15:55:52 | xZKAz46@BFl |
172 | 1196.50 | XLON | 19/01/2022 | 15:55:13 | xZKAz46@8Z4 |
820 | 1196.50 | XLON | 19/01/2022 | 15:55:01 | xZKAz46@8q4 |
211 | 1196.50 | XLON | 19/01/2022 | 15:55:01 | xZKAz46@8q6 |
189 | 1196.50 | XLON | 19/01/2022 | 15:54:17 | xZKAz46@8Gy |
290 | 1196.50 | XLON | 19/01/2022 | 15:54:17 | xZKAz46@8G@ |
131 | 1197.00 | XLON | 19/01/2022 | 15:54:04 | xZKAz46@9Zu |
194 | 1197.00 | XLON | 19/01/2022 | 15:54:04 | xZKAz46@9Zs |
300 | 1197.00 | XLON | 19/01/2022 | 15:54:04 | xZKAz46@9Yc |
296 | 1197.00 | XLON | 19/01/2022 | 15:54:04 | xZKAz46@9YY |
202 | 1197.00 | XLON | 19/01/2022 | 15:54:04 | xZKAz46@9Ya |
377 | 1197.00 | XLON | 19/01/2022 | 15:54:04 | xZKAz46@9YC |
718 | 1197.00 | XLON | 19/01/2022 | 15:54:04 | xZKAz46@9YH |
1095 | 1197.00 | XLON | 19/01/2022 | 15:54:04 | xZKAz46@9jd |
238 | 1197.00 | XLON | 19/01/2022 | 15:52:58 | xZKAz46$sa6 |
155 | 1197.00 | XLON | 19/01/2022 | 15:52:51 | xZKAz46$sY4 |
240 | 1197.00 | XLON | 19/01/2022 | 15:52:51 | xZKAz46$sYI |
1087 | 1197.00 | XLON | 19/01/2022 | 15:52:44 | xZKAz46$shI |
142 | 1195.50 | XLON | 19/01/2022 | 15:49:50 | xZKAz46$rc9 |
1095 | 1195.50 | XLON | 19/01/2022 | 15:49:50 | xZKAz46$rXZ |
337 | 1195.50 | XLON | 19/01/2022 | 15:46:50 | xZKAz46$p63 |
171 | 1196.00 | XLON | 19/01/2022 | 15:46:23 | xZKAz46$pVM |
313 | 1196.00 | XLON | 19/01/2022 | 15:46:23 | xZKAz46$pVO |
388 | 1196.50 | XLON | 19/01/2022 | 15:46:13 | xZKAz46$mqX |
44 | 1197.00 | XLON | 19/01/2022 | 15:45:48 | xZKAz46$m2$ |
63 | 1197.00 | XLON | 19/01/2022 | 15:45:48 | xZKAz46$m21 |
44 | 1197.00 | XLON | 19/01/2022 | 15:45:48 | xZKAz46$m23 |
107 | 1197.00 | XLON | 19/01/2022 | 15:45:48 | xZKAz46$m25 |
34 | 1197.00 | XLON | 19/01/2022 | 15:45:48 | xZKAz46$m2B |
222 | 1197.00 | XLON | 19/01/2022 | 15:45:48 | xZKAz46$m2D |
631 | 1197.00 | XLON | 19/01/2022 | 15:45:48 | xZKAz46$m2F |
32 | 1197.00 | XLON | 19/01/2022 | 15:45:16 | xZKAz46$na4 |
344 | 1197.00 | XLON | 19/01/2022 | 15:44:25 | xZKAz46$nLr |
285 | 1197.50 | XLON | 19/01/2022 | 15:44:25 | xZKAz46$nL@ |
501 | 1197.50 | XLON | 19/01/2022 | 15:44:25 | xZKAz46$nL0 |
394 | 1197.50 | XLON | 19/01/2022 | 15:43:54 | xZKAz46$@st |
475 | 1197.50 | XLON | 19/01/2022 | 15:43:18 | xZKAz46$@Kn |
560 | 1197.50 | XLON | 19/01/2022 | 15:43:16 | xZKAz46$@HG |
926 | 1198.00 | XLON | 19/01/2022 | 15:42:52 | xZKAz46$$q$ |
772 | 1198.00 | XLON | 19/01/2022 | 15:42:23 | xZKAz46$$Uc |
1732 | 1197.00 | XLON | 19/01/2022 | 15:41:45 | xZKAz46$y65 |
248 | 1196.50 | XLON | 19/01/2022 | 15:40:20 | xZKAz46$zIv |
354 | 1196.50 | XLON | 19/01/2022 | 15:39:38 | xZKAz46$wwq |
562 | 1196.50 | XLON | 19/01/2022 | 15:39:38 | xZKAz46$wwy |
367 | 1196.50 | XLON | 19/01/2022 | 15:39:38 | xZKAz46$ww@ |
1656 | 1196.50 | XLON | 19/01/2022 | 15:39:18 | xZKAz46$wNA |
300 | 1197.00 | XLON | 19/01/2022 | 15:38:50 | xZKAz46$xqr |
1492 | 1197.00 | XLON | 19/01/2022 | 15:38:50 | xZKAz46$xqt |
240 | 1197.00 | XLON | 19/01/2022 | 15:38:50 | xZKAz46$xq7 |
240 | 1197.00 | XLON | 19/01/2022 | 15:38:21 | xZKAz46$xK1 |
300 | 1197.00 | XLON | 19/01/2022 | 15:37:20 | xZKAz46$uH4 |
45 | 1196.00 | XLON | 19/01/2022 | 15:36:07 | xZKAz46$cgJ |
191 | 1196.00 | XLON | 19/01/2022 | 15:34:58 | xZKAz46$dCv |
37 | 1196.00 | XLON | 19/01/2022 | 15:34:58 | xZKAz46$dCx |
62 | 1196.00 | XLON | 19/01/2022 | 15:34:58 | xZKAz46$dCz |
82 | 1196.00 | XLON | 19/01/2022 | 15:34:58 | xZKAz46$dC$ |
406 | 1196.00 | XLON | 19/01/2022 | 15:34:53 | xZKAz46$dAM |
248 | 1196.50 | XLON | 19/01/2022 | 15:34:39 | xZKAz46$aZ@ |
766 | 1196.50 | XLON | 19/01/2022 | 15:34:39 | xZKAz46$aZF |
597 | 1196.50 | XLON | 19/01/2022 | 15:34:07 | xZKAz46$aFs |
1785 | 1196.50 | XLON | 19/01/2022 | 15:34:04 | xZKAz46$aLA |
1035 | 1197.00 | XLON | 19/01/2022 | 15:32:54 | xZKAz46$bPo |
248 | 1197.50 | XLON | 19/01/2022 | 15:31:09 | xZKAz46$ZVH |
384 | 1197.00 | XLON | 19/01/2022 | 15:30:41 | xZKAz46$W5H |
71 | 1197.50 | XLON | 19/01/2022 | 15:30:41 | xZKAz46$W5Q |
460 | 1197.50 | XLON | 19/01/2022 | 15:30:41 | xZKAz46$W5S |
145 | 1197.50 | XLON | 19/01/2022 | 15:30:30 | xZKAz46$WNi |
732 | 1197.50 | XLON | 19/01/2022 | 15:30:30 | xZKAz46$WNk |
435 | 1197.50 | XLON | 19/01/2022 | 15:29:41 | xZKAz46$XTZ |
788 | 1197.50 | XLON | 19/01/2022 | 15:29:21 | xZKAz46$kr0 |
1049 | 1198.00 | XLON | 19/01/2022 | 15:29:11 | xZKAz46$k46 |
1619 | 1198.00 | XLON | 19/01/2022 | 15:28:40 | xZKAz46$lYa |
21 | 1198.00 | XLON | 19/01/2022 | 15:28:40 | xZKAz46$lYc |
40 | 1197.50 | XLON | 19/01/2022 | 15:26:28 | xZKAz46$jgh |
503 | 1197.50 | XLON | 19/01/2022 | 15:26:28 | xZKAz46$jgj |
471 | 1197.50 | XLON | 19/01/2022 | 15:26:28 | xZKAz46$jgl |
77 | 1197.50 | XLON | 19/01/2022 | 15:26:22 | xZKAz46$jn7 |
428 | 1197.50 | XLON | 19/01/2022 | 15:25:47 | xZKAz46$gby |
239 | 1198.00 | XLON | 19/01/2022 | 15:25:39 | xZKAz46$gY6 |
61 | 1198.00 | XLON | 19/01/2022 | 15:25:39 | xZKAz46$gYD |
1052 | 1197.50 | XLON | 19/01/2022 | 15:25:08 | xZKAz46$gNh |
1655 | 1198.00 | XLON | 19/01/2022 | 15:24:52 | xZKAz46$hj7 |
80 | 1198.00 | XLON | 19/01/2022 | 15:24:34 | xZKAz46$hwJ |
209 | 1198.00 | XLON | 19/01/2022 | 15:23:45 | xZKAz46$e4B |
704 | 1198.00 | XLON | 19/01/2022 | 15:22:33 | xZKAz46$fEb |
552 | 1198.50 | XLON | 19/01/2022 | 15:22:33 | xZKAz46$fEp |
132 | 1198.50 | XLON | 19/01/2022 | 15:22:33 | xZKAz46$fEr |
375 | 1198.50 | XLON | 19/01/2022 | 15:22:33 | xZKAz46$fEt |
721 | 1198.50 | XLON | 19/01/2022 | 15:22:32 | xZKAz46$fEK |
320 | 1198.50 | XLON | 19/01/2022 | 15:22:32 | xZKAz46$fEM |
1560 | 1198.50 | XLON | 19/01/2022 | 15:20:50 | xZKAz46$Nyj |
86 | 1198.50 | XLON | 19/01/2022 | 15:20:50 | xZKAz46$Nyl |
264 | 1198.50 | XLON | 19/01/2022 | 15:18:32 | xZKAz46$LPK |
380 | 1198.50 | XLON | 19/01/2022 | 15:18:28 | xZKAz46$Iam |
259 | 1199.00 | XLON | 19/01/2022 | 15:18:28 | xZKAz46$Ia3 |
200 | 1199.00 | XLON | 19/01/2022 | 15:18:20 | xZKAz46$Ih1 |
115 | 1199.50 | XLON | 19/01/2022 | 15:18:20 | xZKAz46$IgZ |
185 | 1199.50 | XLON | 19/01/2022 | 15:18:20 | xZKAz46$Igb |
791 | 1199.50 | XLON | 19/01/2022 | 15:17:49 | xZKAz46$I8s |
207 | 1200.00 | XLON | 19/01/2022 | 15:17:27 | xZKAz46$JZ6 |
1145 | 1200.00 | XLON | 19/01/2022 | 15:17:27 | xZKAz46$JZ8 |
300 | 1200.50 | XLON | 19/01/2022 | 15:17:01 | xZKAz46$J3E |
816 | 1200.50 | XLON | 19/01/2022 | 15:15:58 | xZKAz46$GDp |
150 | 1200.00 | XLON | 19/01/2022 | 15:15:24 | xZKAz46$Hq7 |
1601 | 1200.50 | XLON | 19/01/2022 | 15:15:22 | xZKAz46$HnZ |
45 | 1201.00 | XLON | 19/01/2022 | 15:15:14 | xZKAz46$Hvs |
300 | 1201.00 | XLON | 19/01/2022 | 15:15:14 | xZKAz46$Hvu |
219 | 1201.00 | XLON | 19/01/2022 | 15:15:05 | xZKAz46$H2M |
300 | 1201.00 | XLON | 19/01/2022 | 15:15:05 | xZKAz46$H2O |
300 | 1201.00 | XLON | 19/01/2022 | 15:14:28 | xZKAz46$Ujx |
852 | 1201.00 | XLON | 19/01/2022 | 15:13:28 | xZKAz46$VZa |
252 | 1201.00 | XLON | 19/01/2022 | 15:13:28 | xZKAz46$VZg |
279 | 1201.00 | XLON | 19/01/2022 | 15:13:28 | xZKAz46$VZe |
300 | 1201.00 | XLON | 19/01/2022 | 15:13:28 | xZKAz46$VZc |
1487 | 1199.50 | XLON | 19/01/2022 | 15:11:45 | xZKAz46$ST$ |
766 | 1200.00 | XLON | 19/01/2022 | 15:11:41 | xZKAz46$SP3 |
300 | 1200.00 | XLON | 19/01/2022 | 15:11:41 | xZKAz46$SP7 |
521 | 1200.00 | XLON | 19/01/2022 | 15:11:41 | xZKAz46$SP5 |
707 | 1200.00 | XLON | 19/01/2022 | 15:10:54 | xZKAz46$TE@ |
547 | 1199.00 | XLON | 19/01/2022 | 15:10:32 | xZKAz46$QcR |
516 | 1198.00 | XLON | 19/01/2022 | 15:07:58 | xZKAz46$OKK |
297 | 1198.00 | XLON | 19/01/2022 | 15:07:48 | xZKAz46$OR0 |
3 | 1198.50 | XLON | 19/01/2022 | 15:07:18 | xZKAz46$P6U |
489 | 1198.50 | XLON | 19/01/2022 | 15:07:18 | xZKAz46$P1W |
388 | 1199.00 | XLON | 19/01/2022 | 15:07:10 | xZKAz46$PEE |
69 | 1199.00 | XLON | 19/01/2022 | 15:07:09 | xZKAz46$P8H |
300 | 1199.50 | XLON | 19/01/2022 | 15:07:08 | xZKAz46$PAw |
474 | 1199.50 | XLON | 19/01/2022 | 15:06:48 | xZKAz46$6ho |
612 | 1199.50 | XLON | 19/01/2022 | 15:06:48 | xZKAz46$6hq |
221 | 1199.50 | XLON | 19/01/2022 | 15:06:48 | xZKAz46$6hs |
75 | 1199.50 | XLON | 19/01/2022 | 15:06:48 | xZKAz46$6hu |
68 | 1199.50 | XLON | 19/01/2022 | 15:06:48 | xZKAz46$6hw |
105 | 1199.50 | XLON | 19/01/2022 | 15:06:47 | xZKAz46$6gu |
100 | 1199.50 | XLON | 19/01/2022 | 15:06:16 | xZKAz46$6AH |
480 | 1200.00 | XLON | 19/01/2022 | 15:06:15 | xZKAz46$6K5 |
300 | 1200.50 | XLON | 19/01/2022 | 15:06:12 | xZKAz46$6Hs |
207 | 1200.50 | XLON | 19/01/2022 | 15:05:19 | xZKAz46$7LU |
700 | 1200.50 | XLON | 19/01/2022 | 15:05:19 | xZKAz46$7KW |
333 | 1201.00 | XLON | 19/01/2022 | 15:04:19 | xZKAz46$5bA |
148 | 1200.50 | XLON | 19/01/2022 | 15:03:22 | xZKAz46$2Yf |
834 | 1200.50 | XLON | 19/01/2022 | 15:03:22 | xZKAz46$2YF |
1046 | 1201.00 | XLON | 19/01/2022 | 15:03:22 | xZKAz46$2jW |
916 | 1201.00 | XLON | 19/01/2022 | 15:03:11 | xZKAz46$2zd |
961 | 1201.00 | XLON | 19/01/2022 | 15:01:56 | xZKAz46$3Ap |
485 | 1201.00 | XLON | 19/01/2022 | 15:01:48 | xZKAz46$3IB |
134 | 1201.00 | XLON | 19/01/2022 | 15:01:48 | xZKAz46$3IG |
74 | 1201.00 | XLON | 19/01/2022 | 15:01:48 | xZKAz46$3II |
438 | 1201.50 | XLON | 19/01/2022 | 15:00:42 | xZKAz46$1hX |
549 | 1202.00 | XLON | 19/01/2022 | 15:00:14 | xZKAz46$1GY |
86 | 1202.00 | XLON | 19/01/2022 | 15:00:14 | xZKAz46$1Gl |
814 | 1202.00 | XLON | 19/01/2022 | 15:00:14 | xZKAz46$1Gu |
639 | 1202.00 | XLON | 19/01/2022 | 15:00:14 | xZKAz46$1G@ |
241 | 1202.50 | XLON | 19/01/2022 | 15:00:13 | xZKAz46$1JY |
500 | 1201.50 | XLON | 19/01/2022 | 14:59:16 | xZKAz46$EOP |
577 | 1202.00 | XLON | 19/01/2022 | 14:58:25 | xZKAz46$FQV |
36 | 1202.00 | XLON | 19/01/2022 | 14:58:25 | xZKAz46$CbZ |
682 | 1202.50 | XLON | 19/01/2022 | 14:57:39 | xZKAz46$CR3 |
621 | 1202.50 | XLON | 19/01/2022 | 14:57:39 | xZKAz46$CR5 |
100 | 1202.50 | XLON | 19/01/2022 | 14:57:39 | xZKAz46$CR7 |
500 | 1202.00 | XLON | 19/01/2022 | 14:57:36 | xZKAz46$Dd9 |
495 | 1202.00 | XLON | 19/01/2022 | 14:57:36 | xZKAz46$DdB |
585 | 1202.00 | XLON | 19/01/2022 | 14:56:20 | xZKAz46$A7y |
545 | 1202.50 | XLON | 19/01/2022 | 14:55:43 | xZKAz46$Bnb |
1245 | 1203.00 | XLON | 19/01/2022 | 14:55:43 | xZKAz46$Bnd |
112 | 1203.50 | XLON | 19/01/2022 | 14:55:18 | xZKAz46$BGO |
1334 | 1203.50 | XLON | 19/01/2022 | 14:55:18 | xZKAz46$BGQ |
280 | 1203.50 | XLON | 19/01/2022 | 14:55:18 | xZKAz46$BGS |
1265 | 1201.50 | XLON | 19/01/2022 | 14:53:14 | xZKAz46usWp |
1060 | 1202.00 | XLON | 19/01/2022 | 14:52:33 | xZKAz46usPs |
519 | 1202.00 | XLON | 19/01/2022 | 14:52:33 | xZKAz46usPu |
133 | 1202.50 | XLON | 19/01/2022 | 14:52:24 | xZKAz46utZR |
55 | 1202.50 | XLON | 19/01/2022 | 14:52:24 | xZKAz46utZV |
245 | 1202.50 | XLON | 19/01/2022 | 14:52:20 | xZKAz46utfS |
325 | 1199.00 | XLON | 19/01/2022 | 14:50:10 | xZKAz46urOW |
173 | 1199.50 | XLON | 19/01/2022 | 14:50:10 | xZKAz46urOK |
300 | 1199.50 | XLON | 19/01/2022 | 14:50:10 | xZKAz46urOM |
392 | 1199.50 | XLON | 19/01/2022 | 14:50:10 | xZKAz46urRh |
88 | 1200.50 | XLON | 19/01/2022 | 14:49:21 | xZKAz46upl9 |
185 | 1200.50 | XLON | 19/01/2022 | 14:49:21 | xZKAz46uplB |
88 | 1200.50 | XLON | 19/01/2022 | 14:49:21 | xZKAz46uplD |
328 | 1200.50 | XLON | 19/01/2022 | 14:49:21 | xZKAz46uplV |
362 | 1201.00 | XLON | 19/01/2022 | 14:49:07 | xZKAz46upuf |
218 | 1201.50 | XLON | 19/01/2022 | 14:49:06 | xZKAz46upxh |
519 | 1201.50 | XLON | 19/01/2022 | 14:49:02 | xZKAz46up1q |
437 | 1201.50 | XLON | 19/01/2022 | 14:48:44 | xZKAz46upRa |
126 | 1202.00 | XLON | 19/01/2022 | 14:48:44 | xZKAz46upRu |
500 | 1202.00 | XLON | 19/01/2022 | 14:48:44 | xZKAz46upRw |
939 | 1201.50 | XLON | 19/01/2022 | 14:48:08 | xZKAz46um2v |
189 | 1202.00 | XLON | 19/01/2022 | 14:47:32 | xZKAz46unsp |
520 | 1202.00 | XLON | 19/01/2022 | 14:47:32 | xZKAz46unsr |
327 | 1202.00 | XLON | 19/01/2022 | 14:47:07 | xZKAz46unJm |
1137 | 1202.00 | XLON | 19/01/2022 | 14:47:07 | xZKAz46unJo |
300 | 1202.50 | XLON | 19/01/2022 | 14:46:59 | xZKAz46u@Xd |
193 | 1202.50 | XLON | 19/01/2022 | 14:46:59 | xZKAz46u@Xb |
880 | 1202.50 | XLON | 19/01/2022 | 14:46:59 | xZKAz46u@Xj |
80 | 1202.50 | XLON | 19/01/2022 | 14:46:59 | xZKAz46u@Xl |
666 | 1202.50 | XLON | 19/01/2022 | 14:46:05 | xZKAz46u$vK |
300 | 1202.50 | XLON | 19/01/2022 | 14:45:12 | xZKAz46uy0F |
394 | 1202.50 | XLON | 19/01/2022 | 14:45:12 | xZKAz46uy0D |
481 | 1202.50 | XLON | 19/01/2022 | 14:45:12 | xZKAz46uy0B |
450 | 1201.50 | XLON | 19/01/2022 | 14:43:16 | xZKAz46uxfh |
373 | 1201.50 | XLON | 19/01/2022 | 14:43:12 | xZKAz46uxne |
230 | 1201.50 | XLON | 19/01/2022 | 14:42:41 | xZKAz46uxQO |
343 | 1201.50 | XLON | 19/01/2022 | 14:42:41 | xZKAz46uuba |
1308 | 1202.00 | XLON | 19/01/2022 | 14:42:41 | xZKAz46uubg |
1321 | 1202.50 | XLON | 19/01/2022 | 14:42:39 | xZKAz46uudw |
716 | 1202.50 | XLON | 19/01/2022 | 14:41:40 | xZKAz46uvtr |
638 | 1202.50 | XLON | 19/01/2022 | 14:41:40 | xZKAz46uvtt |
300 | 1202.50 | XLON | 19/01/2022 | 14:41:40 | xZKAz46uvtv |
246 | 1202.50 | XLON | 19/01/2022 | 14:41:08 | xZKAz46ucdA |
242 | 1202.50 | XLON | 19/01/2022 | 14:41:08 | xZKAz46uccF |
245 | 1202.50 | XLON | 19/01/2022 | 14:41:08 | xZKAz46ucXW |
243 | 1202.50 | XLON | 19/01/2022 | 14:40:55 | xZKAz46ucrM |
672 | 1202.50 | XLON | 19/01/2022 | 14:40:04 | xZKAz46udro |
28 | 1202.50 | XLON | 19/01/2022 | 14:40:04 | xZKAz46udrq |
238 | 1203.50 | XLON | 19/01/2022 | 14:39:58 | xZKAz46ud$x |
352 | 1203.50 | XLON | 19/01/2022 | 14:39:58 | xZKAz46ud@a |
455 | 1202.00 | XLON | 19/01/2022 | 14:39:56 | xZKAz46uduh |
1040 | 1202.50 | XLON | 19/01/2022 | 14:39:56 | xZKAz46uduj |
141 | 1201.50 | XLON | 19/01/2022 | 14:39:56 | xZKAz46udub |
246 | 1203.00 | XLON | 19/01/2022 | 14:39:18 | xZKAz46uarU |
262 | 1203.00 | XLON | 19/01/2022 | 14:39:18 | xZKAz46uaql |
300 | 1203.00 | XLON | 19/01/2022 | 14:39:18 | xZKAz46uaqn |
1043 | 1203.00 | XLON | 19/01/2022 | 14:39:06 | xZKAz46ua7i |
513 | 1203.00 | XLON | 19/01/2022 | 14:38:36 | xZKAz46ubkU |
601 | 1203.00 | XLON | 19/01/2022 | 14:38:36 | xZKAz46ubfW |
1036 | 1203.00 | XLON | 19/01/2022 | 14:38:36 | xZKAz46ubkQ |
300 | 1203.00 | XLON | 19/01/2022 | 14:38:36 | xZKAz46ubkS |
548 | 1202.50 | XLON | 19/01/2022 | 14:37:04 | xZKAz46uZu2 |
238 | 1202.50 | XLON | 19/01/2022 | 14:37:04 | xZKAz46uZuI |
468 | 1202.00 | XLON | 19/01/2022 | 14:35:55 | xZKAz46uX5y |
330 | 1202.00 | XLON | 19/01/2022 | 14:35:55 | xZKAz46uX5@ |
300 | 1202.00 | XLON | 19/01/2022 | 14:35:55 | xZKAz46uX52 |
461 | 1201.00 | XLON | 19/01/2022 | 14:34:45 | xZKAz46ulpH |
250 | 1201.50 | XLON | 19/01/2022 | 14:34:40 | xZKAz46ul5d |
300 | 1201.50 | XLON | 19/01/2022 | 14:34:40 | xZKAz46ul5j |
509 | 1201.50 | XLON | 19/01/2022 | 14:34:40 | xZKAz46ul5h |
509 | 1201.50 | XLON | 19/01/2022 | 14:34:40 | xZKAz46ul5p |
300 | 1201.50 | XLON | 19/01/2022 | 14:34:40 | xZKAz46ul5r |
246 | 1201.50 | XLON | 19/01/2022 | 14:34:40 | xZKAz46ul5z |
1054 | 1201.50 | XLON | 19/01/2022 | 14:34:40 | xZKAz46ul56 |
1123 | 1201.50 | XLON | 19/01/2022 | 14:34:11 | xZKAz46uiqx |
468 | 1202.00 | XLON | 19/01/2022 | 14:33:25 | xZKAz46uj2u |
236 | 1202.50 | XLON | 19/01/2022 | 14:33:23 | xZKAz46ujC6 |
226 | 1202.50 | XLON | 19/01/2022 | 14:33:23 | xZKAz46ujCI |
263 | 1202.50 | XLON | 19/01/2022 | 14:33:23 | xZKAz46ujCM |
300 | 1202.50 | XLON | 19/01/2022 | 14:33:23 | xZKAz46ujCQ |
868 | 1202.50 | XLON | 19/01/2022 | 14:33:23 | xZKAz46ujFX |
200 | 1202.50 | XLON | 19/01/2022 | 14:33:20 | xZKAz46ujB0 |
1073 | 1202.50 | XLON | 19/01/2022 | 14:33:04 | xZKAz46ugiW |
505 | 1202.00 | XLON | 19/01/2022 | 14:31:05 | xZKAz46ufni |
521 | 1202.50 | XLON | 19/01/2022 | 14:30:52 | xZKAz46ufAs |
1191 | 1203.00 | XLON | 19/01/2022 | 14:30:46 | xZKAz46ufSw |
430 | 1203.50 | XLON | 19/01/2022 | 14:30:39 | xZKAz46uMcd |
718 | 1203.50 | XLON | 19/01/2022 | 14:30:39 | xZKAz46uMcf |
400 | 1203.50 | XLON | 19/01/2022 | 14:30:01 | xZKAz46uNZt |
249 | 1204.00 | XLON | 19/01/2022 | 14:30:01 | xZKAz46uNZG |
486 | 1204.00 | XLON | 19/01/2022 | 14:30:01 | xZKAz46uNZI |
322 | 1204.00 | XLON | 19/01/2022 | 14:30:01 | xZKAz46uNZV |
947 | 1204.50 | XLON | 19/01/2022 | 14:30:01 | xZKAz46uNYX |
398 | 1204.00 | XLON | 19/01/2022 | 14:28:07 | xZKAz46uLte |
20 | 1204.00 | XLON | 19/01/2022 | 14:28:06 | xZKAz46uLtR |
902 | 1204.00 | XLON | 19/01/2022 | 14:28:06 | xZKAz46uLsW |
216 | 1204.00 | XLON | 19/01/2022 | 14:28:06 | xZKAz46uLsY |
882 | 1204.00 | XLON | 19/01/2022 | 14:25:31 | xZKAz46uJAx |
337 | 1204.00 | XLON | 19/01/2022 | 14:24:02 | xZKAz46uHjG |
333 | 1204.00 | XLON | 19/01/2022 | 14:24:02 | xZKAz46uHjI |
1451 | 1204.00 | XLON | 19/01/2022 | 14:23:40 | xZKAz46uHyI |
1062 | 1204.50 | XLON | 19/01/2022 | 14:22:44 | xZKAz46uUhg |
31 | 1204.50 | XLON | 19/01/2022 | 14:21:21 | xZKAz46uV3P |
233 | 1204.50 | XLON | 19/01/2022 | 14:21:21 | xZKAz46uV3R |
44 | 1204.50 | XLON | 19/01/2022 | 14:21:21 | xZKAz46uV3N |
1086 | 1204.50 | XLON | 19/01/2022 | 14:18:55 | xZKAz46uTUl |
92 | 1204.50 | XLON | 19/01/2022 | 14:18:55 | xZKAz46uTUn |
520 | 1204.50 | XLON | 19/01/2022 | 14:17:32 | xZKAz46uRa@ |
306 | 1204.50 | XLON | 19/01/2022 | 14:17:32 | xZKAz46uRa0 |
584 | 1204.50 | XLON | 19/01/2022 | 14:17:32 | xZKAz46uRa2 |
235 | 1205.00 | XLON | 19/01/2022 | 14:16:03 | xZKAz46uOGG |
300 | 1205.00 | XLON | 19/01/2022 | 14:16:03 | xZKAz46uOGI |
115 | 1205.00 | XLON | 19/01/2022 | 14:16:03 | xZKAz46uOGC |
394 | 1205.00 | XLON | 19/01/2022 | 14:16:03 | xZKAz46uOGE |
260 | 1205.00 | XLON | 19/01/2022 | 14:14:05 | xZKAz46u6rO |
203 | 1205.00 | XLON | 19/01/2022 | 14:14:05 | xZKAz46u6rQ |
1570 | 1205.00 | XLON | 19/01/2022 | 14:13:22 | xZKAz46u6Hg |
1310 | 1205.00 | XLON | 19/01/2022 | 14:10:08 | xZKAz46u5ch |
208 | 1205.00 | XLON | 19/01/2022 | 14:10:08 | xZKAz46u5cj |
1181 | 1205.00 | XLON | 19/01/2022 | 14:07:56 | xZKAz46u2Ew |
1335 | 1205.50 | XLON | 19/01/2022 | 14:06:45 | xZKAz46u3V4 |
171 | 1205.50 | XLON | 19/01/2022 | 14:06:45 | xZKAz46u3V6 |
757 | 1205.50 | XLON | 19/01/2022 | 14:05:27 | xZKAz46u0Rj |
1516 | 1205.50 | XLON | 19/01/2022 | 14:02:48 | xZKAz46uFiB |
1396 | 1205.50 | XLON | 19/01/2022 | 14:00:47 | xZKAz46uCRs |
85 | 1206.00 | XLON | 19/01/2022 | 14:00:36 | xZKAz46uDjT |
215 | 1206.00 | XLON | 19/01/2022 | 14:00:36 | xZKAz46uDjV |
42 | 1206.00 | XLON | 19/01/2022 | 14:00:36 | xZKAz46uDid |
300 | 1206.00 | XLON | 19/01/2022 | 14:00:36 | xZKAz46uDif |
241 | 1206.00 | XLON | 19/01/2022 | 13:59:50 | xZKAz46uDIp |
658 | 1206.00 | XLON | 19/01/2022 | 13:59:50 | xZKAz46uDIz |
300 | 1206.00 | XLON | 19/01/2022 | 13:59:50 | xZKAz46uDI$ |
815 | 1206.00 | XLON | 19/01/2022 | 13:57:43 | xZKAz46uBNt |
588 | 1206.00 | XLON | 19/01/2022 | 13:55:44 | xZKAz46u9oi |
487 | 1206.00 | XLON | 19/01/2022 | 13:53:44 | xZKAz46vsAa |
480 | 1206.00 | XLON | 19/01/2022 | 13:53:44 | xZKAz46vsAc |
300 | 1206.00 | XLON | 19/01/2022 | 13:53:44 | xZKAz46vsAe |
802 | 1206.00 | XLON | 19/01/2022 | 13:53:44 | xZKAz46vsAk |
66 | 1204.50 | XLON | 19/01/2022 | 13:51:19 | xZKAz46vq51 |
300 | 1204.50 | XLON | 19/01/2022 | 13:51:19 | xZKAz46vq53 |
508 | 1204.50 | XLON | 19/01/2022 | 13:48:24 | xZKAz46voNJ |
426 | 1205.00 | XLON | 19/01/2022 | 13:47:30 | xZKAz46vpoM |
317 | 1205.50 | XLON | 19/01/2022 | 13:46:51 | xZKAz46vpJl |
318 | 1206.50 | XLON | 19/01/2022 | 13:45:19 | xZKAz46vmUr |
288 | 1206.50 | XLON | 19/01/2022 | 13:44:44 | xZKAz46vnyt |
706 | 1206.50 | XLON | 19/01/2022 | 13:44:44 | xZKAz46vnyw |
451 | 1207.00 | XLON | 19/01/2022 | 13:44:44 | xZKAz46vnyR |
836 | 1207.00 | XLON | 19/01/2022 | 13:44:44 | xZKAz46vnyT |
248 | 1207.50 | XLON | 19/01/2022 | 13:44:07 | xZKAz46vnIB |
915 | 1207.50 | XLON | 19/01/2022 | 13:44:07 | xZKAz46vnTd |
525 | 1207.00 | XLON | 19/01/2022 | 13:43:05 | xZKAz46v@B2 |
300 | 1207.00 | XLON | 19/01/2022 | 13:43:05 | xZKAz46v@B4 |
198 | 1207.00 | XLON | 19/01/2022 | 13:42:29 | xZKAz46v$ik |
422 | 1206.50 | XLON | 19/01/2022 | 13:41:36 | xZKAz46v$JJ |
31 | 1206.50 | XLON | 19/01/2022 | 13:41:36 | xZKAz46v$JL |
247 | 1204.00 | XLON | 19/01/2022 | 13:39:45 | xZKAz46vzX8 |
291 | 1204.00 | XLON | 19/01/2022 | 13:39:45 | xZKAz46vzXA |
300 | 1204.00 | XLON | 19/01/2022 | 13:39:45 | xZKAz46vzXC |
829 | 1204.00 | XLON | 19/01/2022 | 13:39:45 | xZKAz46vzXL |
391 | 1203.50 | XLON | 19/01/2022 | 13:34:43 | xZKAz46vvWF |
238 | 1203.50 | XLON | 19/01/2022 | 13:34:40 | xZKAz46vvid |
300 | 1203.50 | XLON | 19/01/2022 | 13:34:40 | xZKAz46vvil |
360 | 1203.50 | XLON | 19/01/2022 | 13:34:40 | xZKAz46vvij |
820 | 1203.50 | XLON | 19/01/2022 | 13:34:40 | xZKAz46vviA |
552 | 1203.50 | XLON | 19/01/2022 | 13:33:08 | xZKAz46vcyb |
56 | 1203.50 | XLON | 19/01/2022 | 13:33:08 | xZKAz46vcyf |
229 | 1203.50 | XLON | 19/01/2022 | 13:33:08 | xZKAz46vcyd |
244 | 1203.50 | XLON | 19/01/2022 | 13:33:08 | xZKAz46vcyk |
257 | 1203.00 | XLON | 19/01/2022 | 13:31:00 | xZKAz46vaYN |
300 | 1203.00 | XLON | 19/01/2022 | 13:31:00 | xZKAz46vaYR |
338 | 1203.00 | XLON | 19/01/2022 | 13:31:00 | xZKAz46vaYP |
434 | 1203.00 | XLON | 19/01/2022 | 13:30:07 | xZKAz46vaIN |
32 | 1203.00 | XLON | 19/01/2022 | 13:29:13 | xZKAz46vb06 |
160 | 1203.00 | XLON | 19/01/2022 | 13:29:13 | xZKAz46vb08 |
31 | 1203.00 | XLON | 19/01/2022 | 13:29:13 | xZKAz46vb0A |
25 | 1203.00 | XLON | 19/01/2022 | 13:29:13 | xZKAz46vb0C |
244 | 1203.00 | XLON | 19/01/2022 | 13:29:13 | xZKAz46vb0Q |
238 | 1203.00 | XLON | 19/01/2022 | 13:29:13 | xZKAz46vb3p |
247 | 1203.00 | XLON | 19/01/2022 | 13:29:03 | xZKAz46vbAI |
246 | 1203.00 | XLON | 19/01/2022 | 13:28:21 | xZKAz46vYnV |
248 | 1203.00 | XLON | 19/01/2022 | 13:26:59 | xZKAz46vZyp |
290 | 1203.00 | XLON | 19/01/2022 | 13:26:48 | xZKAz46vZ4w |
244 | 1203.00 | XLON | 19/01/2022 | 13:26:48 | xZKAz46vZ46 |
150 | 1203.00 | XLON | 19/01/2022 | 13:25:42 | xZKAz46vW$r |
89 | 1203.00 | XLON | 19/01/2022 | 13:25:42 | xZKAz46vW$p |
299 | 1203.00 | XLON | 19/01/2022 | 13:24:49 | xZKAz46vXYt |
300 | 1203.00 | XLON | 19/01/2022 | 13:24:49 | xZKAz46vXYv |
40 | 1203.00 | XLON | 19/01/2022 | 13:24:02 | xZKAz46vXB9 |
300 | 1203.00 | XLON | 19/01/2022 | 13:24:02 | xZKAz46vXBB |
1225 | 1202.50 | XLON | 19/01/2022 | 13:20:51 | xZKAz46vifi |
75 | 1203.00 | XLON | 19/01/2022 | 13:20:24 | xZKAz46vi7G |
257 | 1203.00 | XLON | 19/01/2022 | 13:20:24 | xZKAz46vi7E |
206 | 1203.00 | XLON | 19/01/2022 | 13:20:24 | xZKAz46vi7K |
36 | 1203.00 | XLON | 19/01/2022 | 13:20:24 | xZKAz46vi7I |
306 | 1203.00 | XLON | 19/01/2022 | 13:19:31 | xZKAz46vjgT |
31 | 1203.00 | XLON | 19/01/2022 | 13:19:31 | xZKAz46vjgR |
300 | 1203.00 | XLON | 19/01/2022 | 13:18:38 | xZKAz46vjUO |
88 | 1203.00 | XLON | 19/01/2022 | 13:18:38 | xZKAz46vjUM |
104 | 1203.00 | XLON | 19/01/2022 | 13:18:38 | xZKAz46vjUK |
247 | 1203.00 | XLON | 19/01/2022 | 13:17:52 | xZKAz46vgv2 |
54 | 1203.00 | XLON | 19/01/2022 | 13:17:52 | xZKAz46vgv4 |
246 | 1203.00 | XLON | 19/01/2022 | 13:17:52 | xZKAz46vgvA |
248 | 1203.00 | XLON | 19/01/2022 | 13:17:40 | xZKAz46vg1d |
776 | 1203.00 | XLON | 19/01/2022 | 13:16:25 | xZKAz46vh@V |
878 | 1202.50 | XLON | 19/01/2022 | 13:13:20 | xZKAz46vfB9 |
479 | 1202.50 | XLON | 19/01/2022 | 13:13:20 | xZKAz46vfB7 |
1049 | 1202.50 | XLON | 19/01/2022 | 13:09:25 | xZKAz46vKAV |
322 | 1203.00 | XLON | 19/01/2022 | 13:06:10 | xZKAz46vJaN |
711 | 1203.50 | XLON | 19/01/2022 | 13:05:30 | xZKAz46vJ0m |
368 | 1204.00 | XLON | 19/01/2022 | 13:04:18 | xZKAz46vG5P |
208 | 1204.00 | XLON | 19/01/2022 | 13:04:18 | xZKAz46vG5R |
793 | 1204.00 | XLON | 19/01/2022 | 13:03:33 | xZKAz46vHrO |
590 | 1204.00 | XLON | 19/01/2022 | 13:02:44 | xZKAz46vHBX |
308 | 1204.00 | XLON | 19/01/2022 | 13:02:44 | xZKAz46vH8V |
403 | 1204.00 | XLON | 19/01/2022 | 13:02:44 | xZKAz46vH8T |
660 | 1204.00 | XLON | 19/01/2022 | 12:59:10 | xZKAz46vSef |
342 | 1204.50 | XLON | 19/01/2022 | 12:57:38 | xZKAz46vTeD |
909 | 1204.50 | XLON | 19/01/2022 | 12:57:23 | xZKAz46vTyn |
44 | 1205.00 | XLON | 19/01/2022 | 12:56:33 | xZKAz46vQbz |
92 | 1205.00 | XLON | 19/01/2022 | 12:56:33 | xZKAz46vQb$ |
300 | 1205.00 | XLON | 19/01/2022 | 12:56:33 | xZKAz46vQb5 |
408 | 1205.00 | XLON | 19/01/2022 | 12:56:33 | xZKAz46vQb3 |
30 | 1205.00 | XLON | 19/01/2022 | 12:56:33 | xZKAz46vQb1 |
520 | 1205.00 | XLON | 19/01/2022 | 12:54:16 | xZKAz46vRS0 |
250 | 1205.00 | XLON | 19/01/2022 | 12:54:16 | xZKAz46vRS2 |
269 | 1205.00 | XLON | 19/01/2022 | 12:53:54 | xZKAz46vOez |
526 | 1205.00 | XLON | 19/01/2022 | 12:53:54 | xZKAz46vOe3 |
170 | 1204.00 | XLON | 19/01/2022 | 12:51:56 | xZKAz46vP8q |
117 | 1204.00 | XLON | 19/01/2022 | 12:51:56 | xZKAz46vP8s |
64 | 1204.00 | XLON | 19/01/2022 | 12:51:56 | xZKAz46vP8u |
170 | 1204.00 | XLON | 19/01/2022 | 12:51:56 | xZKAz46vP8w |
300 | 1204.00 | XLON | 19/01/2022 | 12:51:56 | xZKAz46vP8y |
112 | 1204.00 | XLON | 19/01/2022 | 12:51:56 | xZKAz46vP85 |
306 | 1204.00 | XLON | 19/01/2022 | 12:51:56 | xZKAz46vP87 |
472 | 1204.00 | XLON | 19/01/2022 | 12:51:56 | xZKAz46vP89 |
300 | 1203.50 | XLON | 19/01/2022 | 12:51:22 | xZKAz46v6X9 |
460 | 1203.50 | XLON | 19/01/2022 | 12:51:22 | xZKAz46v6XE |
87 | 1203.00 | XLON | 19/01/2022 | 12:49:43 | xZKAz46v7Xr |
107 | 1203.00 | XLON | 19/01/2022 | 12:49:43 | xZKAz46v7X$ |
193 | 1203.00 | XLON | 19/01/2022 | 12:49:43 | xZKAz46v7X4 |
1137 | 1201.50 | XLON | 19/01/2022 | 12:45:47 | xZKAz46v5xX |
300 | 1201.50 | XLON | 19/01/2022 | 12:45:47 | xZKAz46v5xZ |
476 | 1201.50 | XLON | 19/01/2022 | 12:42:25 | xZKAz46v3K0 |
3 | 1201.50 | XLON | 19/01/2022 | 12:41:32 | xZKAz46v0$u |
300 | 1201.50 | XLON | 19/01/2022 | 12:41:32 | xZKAz46v0$w |
136 | 1201.50 | XLON | 19/01/2022 | 12:40:39 | xZKAz46v0Ro |
258 | 1201.50 | XLON | 19/01/2022 | 12:40:39 | xZKAz46v0Rq |
26 | 1201.50 | XLON | 19/01/2022 | 12:40:39 | xZKAz46v0Rs |
274 | 1201.50 | XLON | 19/01/2022 | 12:39:51 | xZKAz46v1E4 |
525 | 1201.50 | XLON | 19/01/2022 | 12:39:51 | xZKAz46v1EA |
300 | 1201.50 | XLON | 19/01/2022 | 12:39:51 | xZKAz46v1EC |
244 | 1201.50 | XLON | 19/01/2022 | 12:39:51 | xZKAz46v1EI |
969 | 1201.50 | XLON | 19/01/2022 | 12:39:43 | xZKAz46v1GX |
223 | 1201.50 | XLON | 19/01/2022 | 12:39:42 | xZKAz46v1G$ |
241 | 1201.50 | XLON | 19/01/2022 | 12:39:36 | xZKAz46v1VP |
291 | 1201.50 | XLON | 19/01/2022 | 12:39:36 | xZKAz46v1VR |
300 | 1201.50 | XLON | 19/01/2022 | 12:39:36 | xZKAz46v1Ub |
325 | 1201.50 | XLON | 19/01/2022 | 12:39:36 | xZKAz46v1UZ |
326 | 1201.50 | XLON | 19/01/2022 | 12:39:28 | xZKAz46vEaB |
300 | 1201.50 | XLON | 19/01/2022 | 12:39:28 | xZKAz46vEaR |
327 | 1201.50 | XLON | 19/01/2022 | 12:39:28 | xZKAz46vEaP |
598 | 1201.50 | XLON | 19/01/2022 | 12:39:27 | xZKAz46vEaU |
108 | 1201.50 | XLON | 19/01/2022 | 12:39:27 | xZKAz46vEdW |
238 | 1201.50 | XLON | 19/01/2022 | 12:27:24 | xZKAz46wsE6 |
194 | 1201.50 | XLON | 19/01/2022 | 12:27:24 | xZKAz46wsE4 |
616 | 1201.00 | XLON | 19/01/2022 | 12:26:50 | xZKAz46wtZZ |
616 | 1201.00 | XLON | 19/01/2022 | 12:25:51 | xZKAz46wtH4 |
216 | 1201.00 | XLON | 19/01/2022 | 12:23:52 | xZKAz46wrpp |
197 | 1201.00 | XLON | 19/01/2022 | 12:22:06 | xZKAz46wo1B |
865 | 1201.00 | XLON | 19/01/2022 | 12:22:06 | xZKAz46wo19 |
460 | 1200.50 | XLON | 19/01/2022 | 12:21:08 | xZKAz46wpWQ |
451 | 1200.00 | XLON | 19/01/2022 | 12:16:42 | xZKAz46w@xZ |
414 | 1200.00 | XLON | 19/01/2022 | 12:16:42 | xZKAz46w@xb |
865 | 1200.50 | XLON | 19/01/2022 | 12:16:29 | xZKAz46w@1B |
456 | 1201.00 | XLON | 19/01/2022 | 12:13:56 | xZKAz46wyzO |
480 | 1201.50 | XLON | 19/01/2022 | 12:12:26 | xZKAz46wzxL |
687 | 1202.00 | XLON | 19/01/2022 | 12:12:08 | xZKAz46wzFd |
333 | 1202.50 | XLON | 19/01/2022 | 12:09:13 | xZKAz46wx1L |
88 | 1202.50 | XLON | 19/01/2022 | 12:09:13 | xZKAz46wx1N |
225 | 1203.00 | XLON | 19/01/2022 | 12:08:05 | xZKAz46wut4 |
350 | 1203.50 | XLON | 19/01/2022 | 12:07:33 | xZKAz46wu1s |
505 | 1203.50 | XLON | 19/01/2022 | 12:07:31 | xZKAz46wu01 |
926 | 1204.00 | XLON | 19/01/2022 | 12:07:31 | xZKAz46wu08 |
951 | 1204.50 | XLON | 19/01/2022 | 12:05:43 | xZKAz46wv82 |
140 | 1205.00 | XLON | 19/01/2022 | 12:05:19 | xZKAz46wvP$ |
255 | 1205.00 | XLON | 19/01/2022 | 12:05:19 | xZKAz46wvPz |
758 | 1205.00 | XLON | 19/01/2022 | 12:02:49 | xZKAz46wd0d |
1028 | 1205.50 | XLON | 19/01/2022 | 12:02:02 | xZKAz46wamU |
100 | 1206.00 | XLON | 19/01/2022 | 12:00:54 | xZKAz46waR7 |
907 | 1206.00 | XLON | 19/01/2022 | 12:00:54 | xZKAz46waR5 |
953 | 1206.00 | XLON | 19/01/2022 | 11:59:58 | xZKAz46wbKZ |
248 | 1206.00 | XLON | 19/01/2022 | 11:56:11 | xZKAz46wWps |
685 | 1206.00 | XLON | 19/01/2022 | 11:56:11 | xZKAz46wWpz |
300 | 1206.50 | XLON | 19/01/2022 | 11:55:36 | xZKAz46wWK5 |
333 | 1206.50 | XLON | 19/01/2022 | 11:55:36 | xZKAz46wWK3 |
385 | 1206.50 | XLON | 19/01/2022 | 11:55:36 | xZKAz46wWK1 |
158 | 1206.50 | XLON | 19/01/2022 | 11:55:36 | xZKAz46wWK$ |
121 | 1206.50 | XLON | 19/01/2022 | 11:52:04 | xZKAz46wl$t |
499 | 1206.50 | XLON | 19/01/2022 | 11:52:04 | xZKAz46wl$u |
1251 | 1206.50 | XLON | 19/01/2022 | 11:52:04 | xZKAz46wl$6 |
434 | 1205.50 | XLON | 19/01/2022 | 11:47:46 | xZKAz46whX5 |
681 | 1205.50 | XLON | 19/01/2022 | 11:47:44 | xZKAz46whWe |
308 | 1205.50 | XLON | 19/01/2022 | 11:47:44 | xZKAz46whWg |
460 | 1206.00 | XLON | 19/01/2022 | 11:47:39 | xZKAz46whik |
1082 | 1206.00 | XLON | 19/01/2022 | 11:45:04 | xZKAz46wePp |
359 | 1206.50 | XLON | 19/01/2022 | 11:44:07 | xZKAz46wf5N |
421 | 1206.50 | XLON | 19/01/2022 | 11:44:07 | xZKAz46wf5L |
1288 | 1205.00 | XLON | 19/01/2022 | 11:42:02 | xZKAz46wMTk |
2119 | 1205.00 | XLON | 19/01/2022 | 11:42:02 | xZKAz46wMTq |
359 | 1203.50 | XLON | 19/01/2022 | 11:40:03 | xZKAz46wNOP |
631 | 1203.50 | XLON | 19/01/2022 | 11:40:02 | xZKAz46wKbX |
150 | 1202.00 | XLON | 19/01/2022 | 11:33:29 | xZKAz46wG@g |
155 | 1202.00 | XLON | 19/01/2022 | 11:33:29 | xZKAz46wG@k |
923 | 1202.00 | XLON | 19/01/2022 | 11:33:29 | xZKAz46wG@i |
401 | 1201.50 | XLON | 19/01/2022 | 11:31:03 | xZKAz46wUX8 |
565 | 1201.50 | XLON | 19/01/2022 | 11:31:03 | xZKAz46wUXL |
448 | 1201.50 | XLON | 19/01/2022 | 11:30:34 | xZKAz46wUya |
180 | 1201.50 | XLON | 19/01/2022 | 11:30:34 | xZKAz46wUye |
300 | 1201.50 | XLON | 19/01/2022 | 11:30:34 | xZKAz46wUyc |
300 | 1201.50 | XLON | 19/01/2022 | 11:30:34 | xZKAz46wUyt |
372 | 1201.50 | XLON | 19/01/2022 | 11:30:34 | xZKAz46wUyr |
310 | 1201.00 | XLON | 19/01/2022 | 11:27:28 | xZKAz46wSms |
173 | 1200.50 | XLON | 19/01/2022 | 11:25:42 | xZKAz46wTox |
282 | 1200.50 | XLON | 19/01/2022 | 11:25:42 | xZKAz46wToz |
239 | 1200.50 | XLON | 19/01/2022 | 11:25:41 | xZKAz46wToE |
187 | 1200.50 | XLON | 19/01/2022 | 11:21:02 | xZKAz46wO2S |
403 | 1200.50 | XLON | 19/01/2022 | 11:21:01 | xZKAz46wOD7 |
37 | 1200.50 | XLON | 19/01/2022 | 11:21:01 | xZKAz46wODD |
895 | 1200.50 | XLON | 19/01/2022 | 11:21:01 | xZKAz46wODE |
248 | 1201.00 | XLON | 19/01/2022 | 11:18:47 | xZKAz46w6bi |
248 | 1201.00 | XLON | 19/01/2022 | 11:17:35 | xZKAz46w6Kg |
79 | 1201.00 | XLON | 19/01/2022 | 11:17:35 | xZKAz46w6Ku |
765 | 1201.00 | XLON | 19/01/2022 | 11:17:35 | xZKAz46w6Kw |
264 | 1201.50 | XLON | 19/01/2022 | 11:17:22 | xZKAz46w6Uj |
9 | 1201.50 | XLON | 19/01/2022 | 11:17:22 | xZKAz46w6Ut |
300 | 1201.50 | XLON | 19/01/2022 | 11:17:22 | xZKAz46w6Uv |
820 | 1201.00 | XLON | 19/01/2022 | 11:14:28 | xZKAz46w5a7 |
488 | 1201.00 | XLON | 19/01/2022 | 11:12:56 | xZKAz46w2WL |
793 | 1201.00 | XLON | 19/01/2022 | 11:12:15 | xZKAz46w2C2 |
967 | 1201.00 | XLON | 19/01/2022 | 11:08:55 | xZKAz46w02O |
296 | 1201.50 | XLON | 19/01/2022 | 11:08:47 | xZKAz46w09h |
300 | 1201.50 | XLON | 19/01/2022 | 11:08:47 | xZKAz46w09l |
791 | 1201.50 | XLON | 19/01/2022 | 11:08:47 | xZKAz46w09j |
10 | 1201.50 | XLON | 19/01/2022 | 11:08:47 | xZKAz46w09z |
719 | 1201.50 | XLON | 19/01/2022 | 11:08:47 | xZKAz46w09$ |
271 | 1201.50 | XLON | 19/01/2022 | 11:08:47 | xZKAz46w093 |
300 | 1201.50 | XLON | 19/01/2022 | 11:08:47 | xZKAz46w091 |
188 | 1200.50 | XLON | 19/01/2022 | 11:05:58 | xZKAz46wEEL |
121 | 1200.50 | XLON | 19/01/2022 | 11:05:58 | xZKAz46wE9X |
439 | 1200.50 | XLON | 19/01/2022 | 11:05:58 | xZKAz46wE9Z |
300 | 1200.50 | XLON | 19/01/2022 | 11:03:28 | xZKAz46wCfB |
126 | 1200.50 | XLON | 19/01/2022 | 11:01:43 | xZKAz46wDp7 |
300 | 1200.50 | XLON | 19/01/2022 | 11:01:43 | xZKAz46wDpC |
415 | 1200.50 | XLON | 19/01/2022 | 11:01:43 | xZKAz46wDpB |
206 | 1200.50 | XLON | 19/01/2022 | 11:01:43 | xZKAz46wDp9 |
300 | 1200.50 | XLON | 19/01/2022 | 11:00:25 | xZKAz46wArL |
300 | 1200.50 | XLON | 19/01/2022 | 10:59:57 | xZKAz46wACy |
63 | 1200.50 | XLON | 19/01/2022 | 10:59:57 | xZKAz46wACw |
300 | 1200.50 | XLON | 19/01/2022 | 10:59:04 | xZKAz46wBz5 |
213 | 1200.50 | XLON | 19/01/2022 | 10:59:04 | xZKAz46wBz3 |
538 | 1200.50 | XLON | 19/01/2022 | 10:56:58 | xZKAz46w8Ip |
659 | 1200.50 | XLON | 19/01/2022 | 10:56:25 | xZKAz46w9hq |
279 | 1200.50 | XLON | 19/01/2022 | 10:56:25 | xZKAz46w9hs |
396 | 1200.50 | XLON | 19/01/2022 | 10:55:30 | xZKAz46w9OB |
521 | 1200.50 | XLON | 19/01/2022 | 10:55:30 | xZKAz46w9OD |
300 | 1200.50 | XLON | 19/01/2022 | 10:55:30 | xZKAz46w9OF |
225 | 1200.50 | XLON | 19/01/2022 | 10:54:45 | xZKAz46xszr |
3 | 1200.50 | XLON | 19/01/2022 | 10:54:45 | xZKAz46xsz@ |
95 | 1200.50 | XLON | 19/01/2022 | 10:54:45 | xZKAz46xsz0 |
429 | 1200.50 | XLON | 19/01/2022 | 10:54:45 | xZKAz46xsz2 |
245 | 1200.50 | XLON | 19/01/2022 | 10:54:45 | xZKAz46xszH |
534 | 1200.50 | XLON | 19/01/2022 | 10:54:43 | xZKAz46xs@K |
534 | 1200.50 | XLON | 19/01/2022 | 10:53:33 | xZKAz46xtoZ |
248 | 1200.50 | XLON | 19/01/2022 | 10:49:22 | xZKAz46xoyr |
518 | 1200.50 | XLON | 19/01/2022 | 10:49:22 | xZKAz46xoyw |
10 | 1200.50 | XLON | 19/01/2022 | 10:49:22 | xZKAz46xoyy |
751 | 1200.50 | XLON | 19/01/2022 | 10:47:24 | xZKAz46xpI4 |
147 | 1200.50 | XLON | 19/01/2022 | 10:47:24 | xZKAz46xpI2 |
365 | 1199.50 | XLON | 19/01/2022 | 10:44:49 | xZKAz46xn4@ |
812 | 1199.50 | XLON | 19/01/2022 | 10:44:35 | xZKAz46xnBr |
982 | 1199.50 | XLON | 19/01/2022 | 10:42:59 | xZKAz46x@OM |
300 | 1199.50 | XLON | 19/01/2022 | 10:42:59 | xZKAz46x@OQ |
430 | 1199.50 | XLON | 19/01/2022 | 10:42:59 | xZKAz46x@OO |
538 | 1199.50 | XLON | 19/01/2022 | 10:42:59 | xZKAz46x@Rh |
300 | 1198.00 | XLON | 19/01/2022 | 10:40:03 | xZKAz46xzdi |
85 | 1197.50 | XLON | 19/01/2022 | 10:38:49 | xZKAz46xwbL |
215 | 1197.50 | XLON | 19/01/2022 | 10:38:49 | xZKAz46xwbN |
378 | 1197.50 | XLON | 19/01/2022 | 10:37:34 | xZKAz46xwJG |
300 | 1197.50 | XLON | 19/01/2022 | 10:37:34 | xZKAz46xwJI |
300 | 1197.50 | XLON | 19/01/2022 | 10:37:34 | xZKAz46xwIf |
257 | 1197.50 | XLON | 19/01/2022 | 10:37:34 | xZKAz46xwId |
555 | 1197.50 | XLON | 19/01/2022 | 10:37:34 | xZKAz46xwIz |
300 | 1197.50 | XLON | 19/01/2022 | 10:33:43 | xZKAz46xvPo |
432 | 1197.50 | XLON | 19/01/2022 | 10:32:27 | xZKAz46xcVT |
51 | 1197.50 | XLON | 19/01/2022 | 10:32:27 | xZKAz46xcVV |
49 | 1197.50 | XLON | 19/01/2022 | 10:32:27 | xZKAz46xcUZ |
819 | 1197.50 | XLON | 19/01/2022 | 10:32:15 | xZKAz46xdcb |
700 | 1198.00 | XLON | 19/01/2022 | 10:30:48 | xZKAz46xaX2 |
300 | 1198.00 | XLON | 19/01/2022 | 10:30:48 | xZKAz46xaX4 |
144 | 1198.00 | XLON | 19/01/2022 | 10:29:02 | xZKAz46xbux |
42 | 1198.00 | XLON | 19/01/2022 | 10:29:02 | xZKAz46xbuz |
393 | 1198.00 | XLON | 19/01/2022 | 10:29:02 | xZKAz46xbu7 |
30 | 1198.00 | XLON | 19/01/2022 | 10:29:02 | xZKAz46xbu5 |
205 | 1198.00 | XLON | 19/01/2022 | 10:29:02 | xZKAz46xbu3 |
300 | 1198.00 | XLON | 19/01/2022 | 10:29:02 | xZKAz46xbu1 |
40 | 1198.00 | XLON | 19/01/2022 | 10:29:02 | xZKAz46xbu$ |
290 | 1198.00 | XLON | 19/01/2022 | 10:25:39 | xZKAz46xZAH |
509 | 1198.00 | XLON | 19/01/2022 | 10:25:39 | xZKAz46xZAM |
71 | 1198.50 | XLON | 19/01/2022 | 10:25:30 | xZKAz46xZTE |
145 | 1198.50 | XLON | 19/01/2022 | 10:25:30 | xZKAz46xZTG |
300 | 1198.50 | XLON | 19/01/2022 | 10:25:30 | xZKAz46xZTK |
556 | 1198.50 | XLON | 19/01/2022 | 10:25:30 | xZKAz46xZTI |
362 | 1198.00 | XLON | 19/01/2022 | 10:22:21 | xZKAz46xkj8 |
517 | 1198.50 | XLON | 19/01/2022 | 10:22:21 | xZKAz46xkiD |
540 | 1199.00 | XLON | 19/01/2022 | 10:21:08 | xZKAz46xli9 |
69 | 1199.00 | XLON | 19/01/2022 | 10:21:05 | xZKAz46xlkz |
321 | 1199.00 | XLON | 19/01/2022 | 10:21:05 | xZKAz46xlk9 |
300 | 1199.00 | XLON | 19/01/2022 | 10:21:05 | xZKAz46xlk7 |
214 | 1199.00 | XLON | 19/01/2022 | 10:21:05 | xZKAz46xlk5 |
196 | 1199.00 | XLON | 19/01/2022 | 10:21:05 | xZKAz46xlk3 |
31 | 1199.00 | XLON | 19/01/2022 | 10:21:05 | xZKAz46xlk1 |
52 | 1199.00 | XLON | 19/01/2022 | 10:21:05 | xZKAz46xlk$ |
390 | 1199.00 | XLON | 19/01/2022 | 10:19:32 | xZKAz46xisP |
300 | 1199.00 | XLON | 19/01/2022 | 10:19:32 | xZKAz46xisN |
15 | 1199.00 | XLON | 19/01/2022 | 10:19:32 | xZKAz46xisL |
206 | 1198.50 | XLON | 19/01/2022 | 10:16:11 | xZKAz46xhWr |
298 | 1199.00 | XLON | 19/01/2022 | 10:16:10 | xZKAz46xhZA |
415 | 1199.00 | XLON | 19/01/2022 | 10:16:10 | xZKAz46xhZK |
231 | 1199.50 | XLON | 19/01/2022 | 10:15:29 | xZKAz46xhDO |
65 | 1199.50 | XLON | 19/01/2022 | 10:15:27 | xZKAz46xhCE |
422 | 1199.50 | XLON | 19/01/2022 | 10:14:08 | xZKAz46xeND |
409 | 1200.00 | XLON | 19/01/2022 | 10:13:15 | xZKAz46xf1D |
504 | 1200.00 | XLON | 19/01/2022 | 10:13:15 | xZKAz46xf1K |
531 | 1200.50 | XLON | 19/01/2022 | 10:12:47 | xZKAz46xMcy |
42 | 1201.00 | XLON | 19/01/2022 | 10:12:15 | xZKAz46xM@G |
300 | 1201.00 | XLON | 19/01/2022 | 10:12:15 | xZKAz46xM@O |
256 | 1201.00 | XLON | 19/01/2022 | 10:12:15 | xZKAz46xM@M |
263 | 1201.00 | XLON | 19/01/2022 | 10:12:15 | xZKAz46xM@K |
103 | 1201.00 | XLON | 19/01/2022 | 10:12:15 | xZKAz46xM@I |
558 | 1201.00 | XLON | 19/01/2022 | 10:10:08 | xZKAz46xNNU |
300 | 1201.00 | XLON | 19/01/2022 | 10:10:08 | xZKAz46xNMW |
230 | 1201.00 | XLON | 19/01/2022 | 10:09:54 | xZKAz46xKaY |
418 | 1201.00 | XLON | 19/01/2022 | 10:09:44 | xZKAz46xKlp |
107 | 1200.50 | XLON | 19/01/2022 | 10:08:43 | xZKAz46xKOw |
178 | 1200.50 | XLON | 19/01/2022 | 10:08:43 | xZKAz46xKOy |
313 | 1200.00 | XLON | 19/01/2022 | 10:07:52 | xZKAz46xL0E |
172 | 1200.00 | XLON | 19/01/2022 | 10:07:52 | xZKAz46xL0C |
570 | 1199.50 | XLON | 19/01/2022 | 10:07:06 | xZKAz46xIeH |
539 | 1200.00 | XLON | 19/01/2022 | 10:07:00 | xZKAz46xItz |
15 | 1200.00 | XLON | 19/01/2022 | 10:06:39 | xZKAz46xI2V |
248 | 1199.00 | XLON | 19/01/2022 | 10:03:00 | xZKAz46xUra |
134 | 1199.00 | XLON | 19/01/2022 | 10:03:00 | xZKAz46xUrg |
162 | 1199.00 | XLON | 19/01/2022 | 10:03:00 | xZKAz46xUri |
616 | 1199.50 | XLON | 19/01/2022 | 10:02:40 | xZKAz46xU1O |
909 | 1200.00 | XLON | 19/01/2022 | 10:00:54 | xZKAz46xSYv |
550 | 1200.50 | XLON | 19/01/2022 | 10:00:46 | xZKAz46xSr$ |
300 | 1200.50 | XLON | 19/01/2022 | 10:00:46 | xZKAz46xSrz |
57 | 1200.50 | XLON | 19/01/2022 | 10:00:46 | xZKAz46xSrx |
281 | 1200.50 | XLON | 19/01/2022 | 10:00:15 | xZKAz46xSF5 |
57 | 1200.50 | XLON | 19/01/2022 | 10:00:15 | xZKAz46xSF9 |
300 | 1200.50 | XLON | 19/01/2022 | 10:00:15 | xZKAz46xSF7 |
212 | 1200.50 | XLON | 19/01/2022 | 10:00:15 | xZKAz46xSFF |
237 | 1200.50 | XLON | 19/01/2022 | 10:00:15 | xZKAz46xSFU |
283 | 1200.50 | XLON | 19/01/2022 | 09:59:50 | xZKAz46xTaO |
566 | 1200.50 | XLON | 19/01/2022 | 09:59:50 | xZKAz46xTdZ |
180 | 1200.50 | XLON | 19/01/2022 | 09:59:31 | xZKAz46xTtB |
300 | 1200.50 | XLON | 19/01/2022 | 09:59:31 | xZKAz46xTtO |
413 | 1200.50 | XLON | 19/01/2022 | 09:59:31 | xZKAz46xTtM |
260 | 1200.50 | XLON | 19/01/2022 | 09:58:57 | xZKAz46xT9O |
431 | 1200.50 | XLON | 19/01/2022 | 09:58:57 | xZKAz46xT8f |
136 | 1200.50 | XLON | 19/01/2022 | 09:58:57 | xZKAz46xT8h |
217 | 1199.00 | XLON | 19/01/2022 | 09:54:21 | xZKAz46xP47 |
289 | 1199.00 | XLON | 19/01/2022 | 09:54:03 | xZKAz46xPBc |
289 | 1199.00 | XLON | 19/01/2022 | 09:54:03 | xZKAz46xPBm |
74 | 1198.50 | XLON | 19/01/2022 | 09:53:53 | xZKAz46xPIL |
300 | 1198.00 | XLON | 19/01/2022 | 09:52:49 | xZKAz46x6Ak |
505 | 1197.50 | XLON | 19/01/2022 | 09:50:55 | xZKAz46x43x |
809 | 1198.00 | XLON | 19/01/2022 | 09:49:45 | xZKAz46x54W |
103 | 1198.50 | XLON | 19/01/2022 | 09:49:40 | xZKAz46x51z |
300 | 1198.50 | XLON | 19/01/2022 | 09:49:40 | xZKAz46x511 |
413 | 1198.50 | XLON | 19/01/2022 | 09:49:40 | xZKAz46x51$ |
560 | 1198.50 | XLON | 19/01/2022 | 09:46:48 | xZKAz46x3Oq |
586 | 1198.50 | XLON | 19/01/2022 | 09:46:13 | xZKAz46x0vh |
360 | 1199.00 | XLON | 19/01/2022 | 09:45:39 | xZKAz46x0Vb |
360 | 1199.00 | XLON | 19/01/2022 | 09:45:39 | xZKAz46x0VZ |
300 | 1199.00 | XLON | 19/01/2022 | 09:45:39 | xZKAz46x0VX |
476 | 1199.00 | XLON | 19/01/2022 | 09:45:39 | xZKAz46x0SV |
379 | 1199.00 | XLON | 19/01/2022 | 09:45:39 | xZKAz46x0Vo |
173 | 1199.00 | XLON | 19/01/2022 | 09:45:39 | xZKAz46x0Vs |
300 | 1198.50 | XLON | 19/01/2022 | 09:43:58 | xZKAz46xEwp |
201 | 1198.50 | XLON | 19/01/2022 | 09:43:58 | xZKAz46xEwn |
291 | 1198.50 | XLON | 19/01/2022 | 09:43:48 | xZKAz46xEDs |
78 | 1198.50 | XLON | 19/01/2022 | 09:43:48 | xZKAz46xEDq |
248 | 1197.00 | XLON | 19/01/2022 | 09:40:38 | xZKAz46xDee |
54 | 1197.00 | XLON | 19/01/2022 | 09:40:23 | xZKAz46xDm9 |
496 | 1197.00 | XLON | 19/01/2022 | 09:40:23 | xZKAz46xDmB |
340 | 1197.00 | XLON | 19/01/2022 | 09:40:23 | xZKAz46xDmH |
300 | 1197.00 | XLON | 19/01/2022 | 09:40:23 | xZKAz46xDmF |
340 | 1197.00 | XLON | 19/01/2022 | 09:40:23 | xZKAz46xDmD |
550 | 1197.00 | XLON | 19/01/2022 | 09:40:23 | xZKAz46xDpX |
289 | 1196.50 | XLON | 19/01/2022 | 09:37:48 | xZKAz46xB@d |
33 | 1196.50 | XLON | 19/01/2022 | 09:37:48 | xZKAz46xB@b |
233 | 1196.50 | XLON | 19/01/2022 | 09:37:03 | xZKAz46xBU@ |
552 | 1196.50 | XLON | 19/01/2022 | 09:37:03 | xZKAz46xBU9 |
1014 | 1196.50 | XLON | 19/01/2022 | 09:35:03 | xZKAz46x91y |
274 | 1196.00 | XLON | 19/01/2022 | 09:32:14 | xZKAz46qtBy |
413 | 1196.00 | XLON | 19/01/2022 | 09:31:55 | xZKAz46qtPN |
282 | 1196.00 | XLON | 19/01/2022 | 09:31:01 | xZKAz46qqFg |
639 | 1196.50 | XLON | 19/01/2022 | 09:30:48 | xZKAz46qqMg |
46 | 1197.00 | XLON | 19/01/2022 | 09:30:01 | xZKAz46qr4@ |
639 | 1197.00 | XLON | 19/01/2022 | 09:30:01 | xZKAz46qr40 |
863 | 1197.00 | XLON | 19/01/2022 | 09:29:34 | xZKAz46qobU |
300 | 1197.50 | XLON | 19/01/2022 | 09:28:05 | xZKAz46qpmb |
469 | 1197.50 | XLON | 19/01/2022 | 09:28:05 | xZKAz46qpmZ |
228 | 1197.50 | XLON | 19/01/2022 | 09:28:05 | xZKAz46qpmX |
223 | 1197.50 | XLON | 19/01/2022 | 09:27:28 | xZKAz46qpVM |
252 | 1197.50 | XLON | 19/01/2022 | 09:27:28 | xZKAz46qpUX |
16 | 1197.50 | XLON | 19/01/2022 | 09:27:28 | xZKAz46qpUZ |
242 | 1197.50 | XLON | 19/01/2022 | 09:27:28 | xZKAz46qpUh |
591 | 1196.00 | XLON | 19/01/2022 | 09:24:54 | xZKAz46q@Yg |
667 | 1196.00 | XLON | 19/01/2022 | 09:24:10 | xZKAz46q@8p |
854 | 1196.00 | XLON | 19/01/2022 | 09:23:21 | xZKAz46q$rL |
519 | 1196.50 | XLON | 19/01/2022 | 09:21:23 | xZKAz46qyKM |
300 | 1196.50 | XLON | 19/01/2022 | 09:21:00 | xZKAz46qzfu |
450 | 1196.50 | XLON | 19/01/2022 | 09:21:00 | xZKAz46qzfs |
453 | 1196.50 | XLON | 19/01/2022 | 09:21:00 | xZKAz46qzfq |
475 | 1196.50 | XLON | 19/01/2022 | 09:21:00 | xZKAz46qzf1 |
564 | 1196.50 | XLON | 19/01/2022 | 09:18:12 | xZKAz46qxKp |
585 | 1196.50 | XLON | 19/01/2022 | 09:17:02 | xZKAz46qvbM |
410 | 1196.00 | XLON | 19/01/2022 | 09:15:06 | xZKAz46qcEY |
385 | 1196.00 | XLON | 19/01/2022 | 09:15:00 | xZKAz46qcL$ |
379 | 1196.50 | XLON | 19/01/2022 | 09:14:13 | xZKAz46qd@0 |
690 | 1197.00 | XLON | 19/01/2022 | 09:14:13 | xZKAz46qd@8 |
300 | 1197.50 | XLON | 19/01/2022 | 09:13:57 | xZKAz46qdLN |
88 | 1197.50 | XLON | 19/01/2022 | 09:13:57 | xZKAz46qdLL |
659 | 1197.50 | XLON | 19/01/2022 | 09:13:03 | xZKAz46qa5y |
754 | 1197.50 | XLON | 19/01/2022 | 09:12:01 | xZKAz46qbKM |
351 | 1197.50 | XLON | 19/01/2022 | 09:11:16 | xZKAz46qY09 |
108 | 1197.50 | XLON | 19/01/2022 | 09:10:33 | xZKAz46qZvI |
410 | 1197.50 | XLON | 19/01/2022 | 09:10:33 | xZKAz46qZvG |
21 | 1197.50 | XLON | 19/01/2022 | 09:10:33 | xZKAz46qZub |
300 | 1197.50 | XLON | 19/01/2022 | 09:10:33 | xZKAz46qZuZ |
28 | 1197.50 | XLON | 19/01/2022 | 09:10:33 | xZKAz46qZuX |
152 | 1197.00 | XLON | 19/01/2022 | 09:09:32 | xZKAz46qW7x |
148 | 1197.00 | XLON | 19/01/2022 | 09:09:32 | xZKAz46qW7z |
246 | 1197.00 | XLON | 19/01/2022 | 09:09:32 | xZKAz46qW6Y |
90 | 1197.00 | XLON | 19/01/2022 | 09:09:32 | xZKAz46qW6W |
300 | 1196.00 | XLON | 19/01/2022 | 09:07:38 | xZKAz46qkGz |
80 | 1196.00 | XLON | 19/01/2022 | 09:07:38 | xZKAz46qkGx |
348 | 1196.00 | XLON | 19/01/2022 | 09:07:13 | xZKAz46qlpR |
140 | 1196.00 | XLON | 19/01/2022 | 09:07:00 | xZKAz46ql7l |
99 | 1196.00 | XLON | 19/01/2022 | 09:06:59 | xZKAz46ql6M |
454 | 1196.00 | XLON | 19/01/2022 | 09:06:41 | xZKAz46qlMT |
300 | 1196.00 | XLON | 19/01/2022 | 09:06:03 | xZKAz46qipc |
407 | 1196.00 | XLON | 19/01/2022 | 09:06:03 | xZKAz46qipa |
484 | 1196.00 | XLON | 19/01/2022 | 09:06:03 | xZKAz46qipl |
484 | 1196.00 | XLON | 19/01/2022 | 09:05:40 | xZKAz46qi3S |
595 | 1196.00 | XLON | 19/01/2022 | 09:03:47 | xZKAz46qgss |
606 | 1196.50 | XLON | 19/01/2022 | 09:03:15 | xZKAz46qgLB |
243 | 1196.50 | XLON | 19/01/2022 | 09:02:20 | xZKAz46qhDj |
57 | 1196.50 | XLON | 19/01/2022 | 09:02:06 | xZKAz46qhKS |
289 | 1196.50 | XLON | 19/01/2022 | 09:01:03 | xZKAz46qe0b |
417 | 1197.00 | XLON | 19/01/2022 | 09:01:00 | xZKAz46qeDl |
356 | 1197.00 | XLON | 19/01/2022 | 09:00:14 | xZKAz46qffy |
535 | 1197.50 | XLON | 19/01/2022 | 09:00:05 | xZKAz46qfme |
72 | 1197.50 | XLON | 19/01/2022 | 09:00:05 | xZKAz46qfmg |
428 | 1197.00 | XLON | 19/01/2022 | 08:58:45 | xZKAz46qMys |
356 | 1197.00 | XLON | 19/01/2022 | 08:58:45 | xZKAz46qMyy |
231 | 1197.00 | XLON | 19/01/2022 | 08:57:56 | xZKAz46qMRY |
135 | 1197.00 | XLON | 19/01/2022 | 08:57:56 | xZKAz46qMRa |
356 | 1197.00 | XLON | 19/01/2022 | 08:56:46 | xZKAz46qN3A |
129 | 1196.50 | XLON | 19/01/2022 | 08:56:46 | xZKAz46qN38 |
356 | 1197.50 | XLON | 19/01/2022 | 08:56:38 | xZKAz46qNAf |
366 | 1198.00 | XLON | 19/01/2022 | 08:56:10 | xZKAz46qKXz |
457 | 1198.50 | XLON | 19/01/2022 | 08:55:43 | xZKAz46qK$b |
240 | 1199.00 | XLON | 19/01/2022 | 08:55:24 | xZKAz46qK6q |
300 | 1199.00 | XLON | 19/01/2022 | 08:55:24 | xZKAz46qK6w |
339 | 1199.00 | XLON | 19/01/2022 | 08:55:24 | xZKAz46qK6u |
200 | 1199.00 | XLON | 19/01/2022 | 08:55:24 | xZKAz46qK6s |
226 | 1199.00 | XLON | 19/01/2022 | 08:54:44 | xZKAz46qLaz |
456 | 1198.50 | XLON | 19/01/2022 | 08:54:11 | xZKAz46qL1O |
300 | 1198.50 | XLON | 19/01/2022 | 08:54:11 | xZKAz46qL1Q |
279 | 1197.50 | XLON | 19/01/2022 | 08:53:05 | xZKAz46qIy8 |
203 | 1197.50 | XLON | 19/01/2022 | 08:53:05 | xZKAz46qIyH |
300 | 1197.50 | XLON | 19/01/2022 | 08:52:04 | xZKAz46qJXf |
334 | 1197.50 | XLON | 19/01/2022 | 08:52:04 | xZKAz46qJXd |
272 | 1197.50 | XLON | 19/01/2022 | 08:52:03 | xZKAz46qJXC |
199 | 1197.00 | XLON | 19/01/2022 | 08:50:06 | xZKAz46qG0X |
322 | 1197.50 | XLON | 19/01/2022 | 08:50:02 | xZKAz46qGCI |
345 | 1198.00 | XLON | 19/01/2022 | 08:49:26 | xZKAz46qHio |
143 | 1197.50 | XLON | 19/01/2022 | 08:48:00 | xZKAz46qUWs |
331 | 1197.50 | XLON | 19/01/2022 | 08:48:00 | xZKAz46qUWu |
474 | 1198.00 | XLON | 19/01/2022 | 08:48:00 | xZKAz46qUW@ |
284 | 1198.00 | XLON | 19/01/2022 | 08:45:43 | xZKAz46qV86 |
485 | 1198.50 | XLON | 19/01/2022 | 08:45:28 | xZKAz46qVSa |
500 | 1198.50 | XLON | 19/01/2022 | 08:43:58 | xZKAz46qTw3 |
425 | 1199.00 | XLON | 19/01/2022 | 08:43:57 | xZKAz46qT4W |
248 | 1198.50 | XLON | 19/01/2022 | 08:40:59 | xZKAz46qOjc |
305 | 1198.00 | XLON | 19/01/2022 | 08:40:11 | xZKAz46qOBp |
442 | 1198.50 | XLON | 19/01/2022 | 08:40:00 | xZKAz46qOG3 |
394 | 1199.50 | XLON | 19/01/2022 | 08:37:39 | xZKAz46q6Ke |
394 | 1200.00 | XLON | 19/01/2022 | 08:37:07 | xZKAz46q7ii |
296 | 1200.00 | XLON | 19/01/2022 | 08:35:26 | xZKAz46q40c |
360 | 1200.50 | XLON | 19/01/2022 | 08:35:01 | xZKAz46q4Pe |
379 | 1200.50 | XLON | 19/01/2022 | 08:34:47 | xZKAz46q5Zw |
348 | 1201.00 | XLON | 19/01/2022 | 08:33:39 | xZKAz46q5PL |
248 | 1201.50 | XLON | 19/01/2022 | 08:33:16 | xZKAz46q2rC |
418 | 1201.00 | XLON | 19/01/2022 | 08:32:34 | xZKAz46q2Jf |
38 | 1199.00 | XLON | 19/01/2022 | 08:30:34 | xZKAz46q0zv |
312 | 1199.00 | XLON | 19/01/2022 | 08:30:34 | xZKAz46q0zx |
119 | 1199.50 | XLON | 19/01/2022 | 08:29:41 | xZKAz46q1j7 |
225 | 1199.50 | XLON | 19/01/2022 | 08:29:41 | xZKAz46q1j9 |
395 | 1199.50 | XLON | 19/01/2022 | 08:29:41 | xZKAz46q1i5 |
367 | 1200.00 | XLON | 19/01/2022 | 08:29:05 | xZKAz46q19w |
313 | 1199.50 | XLON | 19/01/2022 | 08:27:58 | xZKAz46qECD |
245 | 1199.50 | XLON | 19/01/2022 | 08:26:40 | xZKAz46qFJ5 |
351 | 1200.00 | XLON | 19/01/2022 | 08:26:34 | xZKAz46qFPi |
432 | 1200.50 | XLON | 19/01/2022 | 08:26:16 | xZKAz46qCtc |
13 | 1200.50 | XLON | 19/01/2022 | 08:26:16 | xZKAz46qCte |
470 | 1200.50 | XLON | 19/01/2022 | 08:25:13 | xZKAz46qDeb |
398 | 1199.50 | XLON | 19/01/2022 | 08:23:24 | xZKAz46qAIc |
322 | 1200.00 | XLON | 19/01/2022 | 08:21:55 | xZKAz46q8lc |
437 | 1200.50 | XLON | 19/01/2022 | 08:21:42 | xZKAz46q8oy |
394 | 1201.00 | XLON | 19/01/2022 | 08:21:04 | xZKAz46q8On |
516 | 1201.50 | XLON | 19/01/2022 | 08:20:33 | xZKAz46q9x1 |
481 | 1202.00 | XLON | 19/01/2022 | 08:19:28 | xZKAz46rsvC |
533 | 1200.50 | XLON | 19/01/2022 | 08:18:39 | xZKAz46rtY1 |
130 | 1199.50 | XLON | 19/01/2022 | 08:16:44 | xZKAz46rqPk |
406 | 1199.50 | XLON | 19/01/2022 | 08:16:44 | xZKAz46rqPp |
300 | 1199.50 | XLON | 19/01/2022 | 08:16:44 | xZKAz46rqPr |
334 | 1199.50 | XLON | 19/01/2022 | 08:15:32 | xZKAz46rojH |
415 | 1198.50 | XLON | 19/01/2022 | 08:13:44 | xZKAz46rpUF |
323 | 1199.00 | XLON | 19/01/2022 | 08:13:40 | xZKAz46rpQf |
492 | 1198.50 | XLON | 19/01/2022 | 08:12:53 | xZKAz46rmFY |
564 | 1199.00 | XLON | 19/01/2022 | 08:12:48 | xZKAz46rmBT |
2 | 1199.00 | XLON | 19/01/2022 | 08:12:48 | xZKAz46rmBU |
196 | 1197.50 | XLON | 19/01/2022 | 08:10:23 | xZKAz46r$wN |
328 | 1198.00 | XLON | 19/01/2022 | 08:10:23 | xZKAz46r$wP |
439 | 1198.00 | XLON | 19/01/2022 | 08:10:16 | xZKAz46r$Ch |
323 | 1198.50 | XLON | 19/01/2022 | 08:09:51 | xZKAz46ryXH |
358 | 1198.50 | XLON | 19/01/2022 | 08:08:03 | xZKAz46rwqw |
513 | 1199.00 | XLON | 19/01/2022 | 08:07:53 | xZKAz46rw5O |
546 | 1199.50 | XLON | 19/01/2022 | 08:07:26 | xZKAz46rxjO |
60 | 1199.50 | XLON | 19/01/2022 | 08:07:26 | xZKAz46rxjQ |
240 | 1199.50 | XLON | 19/01/2022 | 08:07:26 | xZKAz46rxiW |
334 | 1197.00 | XLON | 19/01/2022 | 08:05:51 | xZKAz46ruQ6 |
478 | 1197.50 | XLON | 19/01/2022 | 08:05:51 | xZKAz46ruQ8 |
391 | 1197.00 | XLON | 19/01/2022 | 08:03:56 | xZKAz46rdgH |
217 | 1197.00 | XLON | 19/01/2022 | 08:03:47 | xZKAz46rdon |
325 | 1196.00 | XLON | 19/01/2022 | 08:03:16 | xZKAz46rdP0 |
207 | 1197.00 | XLON | 19/01/2022 | 08:02:46 | xZKAz46rau9 |
298 | 1197.50 | XLON | 19/01/2022 | 08:02:46 | xZKAz46rauB |
156 | 1198.00 | XLON | 19/01/2022 | 08:02:32 | xZKAz46raA@ |
236 | 1198.00 | XLON | 19/01/2022 | 08:02:32 | xZKAz46raA0 |
236 | 1198.00 | XLON | 19/01/2022 | 08:02:32 | xZKAz46raA2 |
236 | 1198.00 | XLON | 19/01/2022 | 08:02:32 | xZKAz46raA8 |
300 | 1198.00 | XLON | 19/01/2022 | 08:02:32 | xZKAz46raAA |
390 | 1198.00 | XLON | 19/01/2022 | 08:02:32 | xZKAz46raAC |
381 | 1198.00 | XLON | 19/01/2022 | 08:02:32 | xZKAz46raAN |