Last checked at 22 Mar 2022 07:00
WPP plc | |||||||||||||||
ISIN: JE00B8KF9B49 | |||||||||||||||
22/03/2022 | |||||||||||||||
WPP plc (the "Company")Transaction in Own Shares | |||||||||||||||
The Company announces that on 21/03/2022 it has purchased a total of 1,945,398 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. | |||||||||||||||
| |||||||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||||||||
Number of ordinary shares purchased | 746,698 | 87,326 | 214,418 | 64,796 | |||||||||||
Highest price paid (per ordinary share) | £ 10.8900 | £ 10.8900 | £ 10.8900 | £ 10.8900 | |||||||||||
Lowest price paid (per ordinary share) | £ 10.7050 | £ 10.7200 | £ 10.7100 | £ 10.6900 | |||||||||||
Volume weighted average price paid (per ordinary share) | £ 10.8119 | £ 10.8216 | £ 10.8149 | £ 10.8211 | |||||||||||
| |||||||||||||||
The purchases form part of the Company's share buyback programme announced on 4 March 2022. | |||||||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,193,532,912 ordinary shares. | |||||||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,123,042,959 ordinary shares. | |||||||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | |||||||||||||||
| |||||||||||||||
Schedule of Purchases - Individual Transactions | |||||||||||||||
| |||||||||||||||
Issuer Name | WPP plc | ||||||||||||||
LEI | 549300LSGBXPYHXGDT93 | ||||||||||||||
ISIN | JE00B8KF9B49 | ||||||||||||||
Intermediary Name | Goldman Sachs International | ||||||||||||||
Intermediary Code | GSILGB2XXXX | ||||||||||||||
Timezone | GMT | ||||||||||||||
Currency | GBP | ||||||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
227 | 10.7050 | XLON | 21/03/2022 | 08:00:43 | 507863386555831 |
834 | 10.7050 | XLON | 21/03/2022 | 08:00:55 | 507863386555899 |
211 | 10.6900 | TRQX | 21/03/2022 | 08:00:57 | 507863319445733 |
30 | 10.6900 | TRQX | 21/03/2022 | 08:00:57 | 507863319445734 |
1,299 | 10.7050 | XLON | 21/03/2022 | 08:01:17 | 507863386556040 |
356 | 10.7250 | CHIX | 21/03/2022 | 08:01:31 | 13000055Z |
278 | 10.7250 | BATE | 21/03/2022 | 08:01:31 | 0300005N6 |
773 | 10.7250 | CHIX | 21/03/2022 | 08:01:31 | 130000560 |
400 | 10.7300 | XLON | 21/03/2022 | 08:01:31 | 507863386556098 |
967 | 10.7250 | XLON | 21/03/2022 | 08:01:35 | 507863386556102 |
681 | 10.7400 | XLON | 21/03/2022 | 08:02:29 | 507863386556344 |
236 | 10.7400 | XLON | 21/03/2022 | 08:02:29 | 507863386556345 |
1,310 | 10.7400 | XLON | 21/03/2022 | 08:02:32 | 507863386556351 |
770 | 10.7350 | CHIX | 21/03/2022 | 08:03:06 | 1300005CA |
1,310 | 10.7300 | XLON | 21/03/2022 | 08:03:06 | 507863386556451 |
300 | 10.7400 | XLON | 21/03/2022 | 08:03:40 | 507863386556513 |
222 | 10.7400 | XLON | 21/03/2022 | 08:03:40 | 507863386556514 |
406 | 10.7400 | XLON | 21/03/2022 | 08:03:40 | 507863386556515 |
376 | 10.7300 | TRQX | 21/03/2022 | 08:03:49 | 507863319446104 |
1,310 | 10.7300 | XLON | 21/03/2022 | 08:03:49 | 507863386556552 |
491 | 10.7300 | CHIX | 21/03/2022 | 08:03:49 | 1300005E5 |
691 | 10.7300 | XLON | 21/03/2022 | 08:03:51 | 507863386556560 |
81 | 10.7300 | XLON | 21/03/2022 | 08:03:51 | 507863386556562 |
619 | 10.7300 | XLON | 21/03/2022 | 08:03:51 | 507863386556561 |
1,229 | 10.7300 | XLON | 21/03/2022 | 08:03:51 | 507863386556563 |
362 | 10.7350 | XLON | 21/03/2022 | 08:03:51 | 507863386556566 |
476 | 10.7350 | XLON | 21/03/2022 | 08:03:51 | 507863386556567 |
406 | 10.7450 | XLON | 21/03/2022 | 08:03:56 | 507863386556572 |
242 | 10.7400 | XLON | 21/03/2022 | 08:04:02 | 507863386556600 |
578 | 10.7400 | XLON | 21/03/2022 | 08:04:02 | 507863386556601 |
1,081 | 10.7350 | CHIX | 21/03/2022 | 08:04:05 | 1300005G1 |
280 | 10.7400 | CHIX | 21/03/2022 | 08:04:18 | 1300005H1 |
1,310 | 10.7400 | XLON | 21/03/2022 | 08:04:52 | 507863386556756 |
300 | 10.7450 | XLON | 21/03/2022 | 08:04:52 | 507863386556757 |
730 | 10.7450 | XLON | 21/03/2022 | 08:04:52 | 507863386556758 |
222 | 10.7450 | XLON | 21/03/2022 | 08:04:52 | 507863386556759 |
300 | 10.7450 | XLON | 21/03/2022 | 08:04:57 | 507863386556760 |
1,034 | 10.7400 | XLON | 21/03/2022 | 08:05:07 | 507863386556768 |
1,038 | 10.7250 | XLON | 21/03/2022 | 08:05:10 | 507863386556782 |
272 | 10.7250 | XLON | 21/03/2022 | 08:05:10 | 507863386556783 |
983 | 10.7200 | CHIX | 21/03/2022 | 08:05:16 | 1300005K2 |
324 | 10.7200 | BATE | 21/03/2022 | 08:05:16 | 0300005UM |
12 | 10.7150 | CHIX | 21/03/2022 | 08:05:16 | 1300005KE |
566 | 10.7150 | CHIX | 21/03/2022 | 08:05:16 | 1300005KF |
298 | 10.7150 | XLON | 21/03/2022 | 08:05:16 | 507863386556798 |
1,024 | 10.7150 | XLON | 21/03/2022 | 08:05:44 | 507863386556876 |
684 | 10.7150 | CHIX | 21/03/2022 | 08:06:06 | 1300005NN |
1,306 | 10.7100 | XLON | 21/03/2022 | 08:06:08 | 507863386556919 |
273 | 10.7100 | CHIX | 21/03/2022 | 08:06:08 | 1300005O4 |
494 | 10.7250 | BATE | 21/03/2022 | 08:06:29 | 0300005WY |
450 | 10.7250 | XLON | 21/03/2022 | 08:06:29 | 507863386556941 |
300 | 10.7300 | XLON | 21/03/2022 | 08:06:29 | 507863386556942 |
222 | 10.7300 | XLON | 21/03/2022 | 08:06:29 | 507863386556943 |
101 | 10.7300 | XLON | 21/03/2022 | 08:06:29 | 507863386556944 |
327 | 10.7300 | XLON | 21/03/2022 | 08:06:29 | 507863386556945 |
281 | 10.7300 | CHIX | 21/03/2022 | 08:06:49 | 1300005QE |
300 | 10.7300 | XLON | 21/03/2022 | 08:06:49 | 507863386557017 |
148 | 10.7300 | XLON | 21/03/2022 | 08:06:49 | 507863386557018 |
300 | 10.7300 | XLON | 21/03/2022 | 08:06:54 | 507863386557032 |
501 | 10.7250 | XLON | 21/03/2022 | 08:06:58 | 507863386557038 |
684 | 10.7200 | CHIX | 21/03/2022 | 08:07:29 | 1300005RV |
300 | 10.7250 | XLON | 21/03/2022 | 08:07:29 | 507863386557119 |
340 | 10.7250 | XLON | 21/03/2022 | 08:07:29 | 507863386557120 |
360 | 10.7300 | XLON | 21/03/2022 | 08:07:42 | 507863386557169 |
700 | 10.7300 | XLON | 21/03/2022 | 08:07:44 | 507863386557173 |
250 | 10.7300 | XLON | 21/03/2022 | 08:07:44 | 507863386557174 |
642 | 10.7250 | XLON | 21/03/2022 | 08:07:48 | 507863386557179 |
274 | 10.7250 | CHIX | 21/03/2022 | 08:07:48 | 1300005TJ |
1,310 | 10.7250 | XLON | 21/03/2022 | 08:07:48 | 507863386557180 |
316 | 10.7350 | CHIX | 21/03/2022 | 08:08:14 | 1300005W5 |
222 | 10.7350 | XLON | 21/03/2022 | 08:08:22 | 507863386557281 |
340 | 10.7350 | XLON | 21/03/2022 | 08:08:22 | 507863386557282 |
647 | 10.7350 | XLON | 21/03/2022 | 08:08:22 | 507863386557283 |
1,310 | 10.7300 | XLON | 21/03/2022 | 08:09:20 | 507863386557422 |
1,310 | 10.7300 | XLON | 21/03/2022 | 08:09:20 | 507863386557421 |
420 | 10.7300 | XLON | 21/03/2022 | 08:09:20 | 507863386557423 |
380 | 10.7550 | XLON | 21/03/2022 | 08:09:57 | 507863386557569 |
930 | 10.7550 | XLON | 21/03/2022 | 08:09:57 | 507863386557570 |
300 | 10.7650 | XLON | 21/03/2022 | 08:10:22 | 507863386557703 |
9 | 10.7650 | CHIX | 21/03/2022 | 08:10:22 | 13000067J |
344 | 10.7650 | BATE | 21/03/2022 | 08:10:57 | 03000069N |
266 | 10.7650 | CHIX | 21/03/2022 | 08:10:57 | 1300006B9 |
783 | 10.7650 | CHIX | 21/03/2022 | 08:10:57 | 1300006BA |
950 | 10.7600 | TRQX | 21/03/2022 | 08:10:57 | 507863319446871 |
470 | 10.7650 | XLON | 21/03/2022 | 08:10:57 | 507863386557830 |
222 | 10.7650 | XLON | 21/03/2022 | 08:10:57 | 507863386557831 |
300 | 10.7650 | XLON | 21/03/2022 | 08:10:57 | 507863386557832 |
318 | 10.7650 | XLON | 21/03/2022 | 08:10:57 | 507863386557833 |
1,180 | 10.7650 | XLON | 21/03/2022 | 08:11:00 | 507863386557837 |
300 | 10.7650 | XLON | 21/03/2022 | 08:11:00 | 507863386557838 |
300 | 10.7650 | XLON | 21/03/2022 | 08:11:05 | 507863386557859 |
222 | 10.7650 | XLON | 21/03/2022 | 08:11:05 | 507863386557860 |
300 | 10.7700 | XLON | 21/03/2022 | 08:11:31 | 507863386557913 |
449 | 10.7650 | BATE | 21/03/2022 | 08:11:51 | 0300006BQ |
300 | 10.7700 | XLON | 21/03/2022 | 08:11:51 | 507863386557963 |
450 | 10.7700 | XLON | 21/03/2022 | 08:11:51 | 507863386557964 |
450 | 10.7700 | XLON | 21/03/2022 | 08:11:51 | 507863386557965 |
650 | 10.7700 | XLON | 21/03/2022 | 08:11:51 | 507863386557966 |
524 | 10.7700 | XLON | 21/03/2022 | 08:11:51 | 507863386557967 |
1,310 | 10.7650 | XLON | 21/03/2022 | 08:12:28 | 507863386558072 |
778 | 10.7650 | CHIX | 21/03/2022 | 08:12:28 | 1300006IJ |
175 | 10.7650 | CHIX | 21/03/2022 | 08:12:28 | 1300006IK |
470 | 10.7700 | XLON | 21/03/2022 | 08:12:28 | 507863386558074 |
222 | 10.7700 | XLON | 21/03/2022 | 08:12:28 | 507863386558075 |
300 | 10.7700 | XLON | 21/03/2022 | 08:12:28 | 507863386558076 |
318 | 10.7700 | XLON | 21/03/2022 | 08:12:28 | 507863386558077 |
300 | 10.7700 | XLON | 21/03/2022 | 08:12:33 | 507863386558083 |
270 | 10.7700 | XLON | 21/03/2022 | 08:12:33 | 507863386558084 |
222 | 10.7700 | XLON | 21/03/2022 | 08:12:33 | 507863386558085 |
665 | 10.7700 | XLON | 21/03/2022 | 08:12:33 | 507863386558086 |
300 | 10.7700 | XLON | 21/03/2022 | 08:12:38 | 507863386558092 |
222 | 10.7700 | XLON | 21/03/2022 | 08:12:38 | 507863386558093 |
300 | 10.7700 | XLON | 21/03/2022 | 08:12:43 | 507863386558094 |
332 | 10.7650 | XLON | 21/03/2022 | 08:12:46 | 507863386558102 |
503 | 10.7600 | CHIX | 21/03/2022 | 08:12:46 | 1300006JQ |
300 | 10.7600 | XLON | 21/03/2022 | 08:12:52 | 507863386558110 |
982 | 10.7600 | XLON | 21/03/2022 | 08:12:59 | 507863386558122 |
887 | 10.7550 | CHIX | 21/03/2022 | 08:13:04 | 1300006KW |
400 | 10.7450 | CHIX | 21/03/2022 | 08:13:10 | 1300006L6 |
39 | 10.7450 | CHIX | 21/03/2022 | 08:13:10 | 1300006L7 |
300 | 10.7450 | XLON | 21/03/2022 | 08:13:17 | 507863386558150 |
222 | 10.7450 | XLON | 21/03/2022 | 08:13:17 | 507863386558151 |
300 | 10.7450 | XLON | 21/03/2022 | 08:13:22 | 507863386558157 |
222 | 10.7450 | XLON | 21/03/2022 | 08:13:22 | 507863386558158 |
398 | 10.7450 | XLON | 21/03/2022 | 08:13:22 | 507863386558159 |
316 | 10.7450 | BATE | 21/03/2022 | 08:13:54 | 0300006HU |
450 | 10.7450 | XLON | 21/03/2022 | 08:13:54 | 507863386558235 |
412 | 10.7450 | XLON | 21/03/2022 | 08:13:54 | 507863386558236 |
1,310 | 10.7550 | XLON | 21/03/2022 | 08:14:19 | 507863386558288 |
585 | 10.7550 | CHIX | 21/03/2022 | 08:14:19 | 1300006RB |
293 | 10.7550 | BATE | 21/03/2022 | 08:14:19 | 0300006JC |
528 | 10.7500 | CHIX | 21/03/2022 | 08:14:34 | 1300006SH |
300 | 10.7500 | XLON | 21/03/2022 | 08:14:35 | 507863386558334 |
232 | 10.7500 | XLON | 21/03/2022 | 08:14:35 | 507863386558335 |
300 | 10.7500 | XLON | 21/03/2022 | 08:14:51 | 507863386558387 |
222 | 10.7500 | XLON | 21/03/2022 | 08:14:51 | 507863386558388 |
869 | 10.7750 | CHIX | 21/03/2022 | 08:15:57 | 13000070S |
433 | 10.7850 | XLON | 21/03/2022 | 08:16:09 | 507863386558647 |
877 | 10.7850 | XLON | 21/03/2022 | 08:16:09 | 507863386558648 |
836 | 10.7850 | XLON | 21/03/2022 | 08:16:09 | 507863386558649 |
474 | 10.7850 | XLON | 21/03/2022 | 08:16:09 | 507863386558650 |
300 | 10.7900 | XLON | 21/03/2022 | 08:16:11 | 507863386558678 |
304 | 10.7900 | XLON | 21/03/2022 | 08:16:11 | 507863386558679 |
13 | 10.7950 | XLON | 21/03/2022 | 08:16:38 | 507863386558766 |
80 | 10.8050 | XLON | 21/03/2022 | 08:16:46 | 507863386558775 |
35 | 10.8050 | XLON | 21/03/2022 | 08:16:46 | 507863386558776 |
300 | 10.8050 | XLON | 21/03/2022 | 08:16:46 | 507863386558777 |
514 | 10.8000 | CHIX | 21/03/2022 | 08:16:53 | 13000077V |
300 | 10.8050 | XLON | 21/03/2022 | 08:16:53 | 507863386558781 |
222 | 10.8050 | XLON | 21/03/2022 | 08:16:53 | 507863386558782 |
505 | 10.8050 | XLON | 21/03/2022 | 08:16:53 | 507863386558783 |
92 | 10.8050 | XLON | 21/03/2022 | 08:16:53 | 507863386558784 |
408 | 10.8050 | XLON | 21/03/2022 | 08:16:53 | 507863386558785 |
165 | 10.8050 | XLON | 21/03/2022 | 08:16:53 | 507863386558786 |
222 | 10.8050 | XLON | 21/03/2022 | 08:16:58 | 507863386558790 |
288 | 10.8050 | XLON | 21/03/2022 | 08:16:58 | 507863386558791 |
300 | 10.8050 | XLON | 21/03/2022 | 08:17:03 | 507863386558795 |
222 | 10.8050 | XLON | 21/03/2022 | 08:17:03 | 507863386558796 |
878 | 10.7950 | CHIX | 21/03/2022 | 08:17:04 | 13000078M |
1,310 | 10.7950 | XLON | 21/03/2022 | 08:17:04 | 507863386558799 |
400 | 10.7950 | CHIX | 21/03/2022 | 08:17:05 | 13000078R |
23 | 10.7950 | CHIX | 21/03/2022 | 08:17:05 | 13000078S |
191 | 10.7950 | XLON | 21/03/2022 | 08:17:07 | 507863386558810 |
1,119 | 10.7950 | XLON | 21/03/2022 | 08:17:07 | 507863386558811 |
735 | 10.7900 | CHIX | 21/03/2022 | 08:17:14 | 130000795 |
300 | 10.7900 | XLON | 21/03/2022 | 08:17:14 | 507863386558823 |
300 | 10.7900 | XLON | 21/03/2022 | 08:17:25 | 507863386558841 |
329 | 10.7900 | XLON | 21/03/2022 | 08:17:25 | 507863386558842 |
356 | 10.7850 | CHIX | 21/03/2022 | 08:17:25 | 13000079Z |
71 | 10.7850 | CHIX | 21/03/2022 | 08:17:25 | 1300007A0 |
40 | 10.7850 | XLON | 21/03/2022 | 08:17:25 | 507863386558843 |
1,270 | 10.7850 | XLON | 21/03/2022 | 08:17:25 | 507863386558844 |
300 | 10.7850 | XLON | 21/03/2022 | 08:17:25 | 507863386558845 |
259 | 10.7850 | XLON | 21/03/2022 | 08:17:25 | 507863386558846 |
578 | 10.7850 | XLON | 21/03/2022 | 08:17:25 | 507863386558847 |
222 | 10.7800 | XLON | 21/03/2022 | 08:17:33 | 507863386558873 |
340 | 10.7800 | XLON | 21/03/2022 | 08:17:33 | 507863386558874 |
406 | 10.7800 | XLON | 21/03/2022 | 08:17:33 | 507863386558875 |
300 | 10.7850 | XLON | 21/03/2022 | 08:17:33 | 507863386558876 |
222 | 10.7850 | XLON | 21/03/2022 | 08:17:33 | 507863386558877 |
34 | 10.7850 | XLON | 21/03/2022 | 08:17:33 | 507863386558878 |
405 | 10.7800 | CHIX | 21/03/2022 | 08:17:33 | 1300007AY |
305 | 10.7800 | XLON | 21/03/2022 | 08:17:52 | 507863386558893 |
255 | 10.7900 | XLON | 21/03/2022 | 08:17:58 | 507863386558910 |
400 | 10.7900 | CHIX | 21/03/2022 | 08:18:32 | 1300007FL |
200 | 10.7900 | CHIX | 21/03/2022 | 08:18:32 | 1300007FM |
459 | 10.7900 | CHIX | 21/03/2022 | 08:18:32 | 1300007FN |
222 | 10.7950 | XLON | 21/03/2022 | 08:18:32 | 507863386558960 |
300 | 10.7950 | XLON | 21/03/2022 | 08:18:32 | 507863386558961 |
320 | 10.7950 | XLON | 21/03/2022 | 08:18:32 | 507863386558962 |
385 | 10.7950 | XLON | 21/03/2022 | 08:18:32 | 507863386558963 |
701 | 10.7950 | XLON | 21/03/2022 | 08:18:32 | 507863386558964 |
120 | 10.7950 | XLON | 21/03/2022 | 08:18:32 | 507863386558965 |
459 | 10.7900 | CHIX | 21/03/2022 | 08:18:32 | 1300007FO |
274 | 10.7950 | XLON | 21/03/2022 | 08:18:37 | 507863386558970 |
842 | 10.7900 | XLON | 21/03/2022 | 08:18:40 | 507863386558978 |
426 | 10.7900 | CHIX | 21/03/2022 | 08:18:40 | 1300007G0 |
1,251 | 10.7900 | XLON | 21/03/2022 | 08:18:50 | 507863386558992 |
273 | 10.7900 | XLON | 21/03/2022 | 08:18:52 | 507863386559012 |
700 | 10.7850 | BATE | 21/03/2022 | 08:18:53 | 0300006W1 |
312 | 10.7850 | BATE | 21/03/2022 | 08:18:53 | 0300006W2 |
393 | 10.7800 | CHIX | 21/03/2022 | 08:18:54 | 1300007IM |
1,089 | 10.7800 | TRQX | 21/03/2022 | 08:18:54 | 507863319447746 |
100 | 10.7800 | BATE | 21/03/2022 | 08:18:57 | 0300006WG |
231 | 10.7900 | CHIX | 21/03/2022 | 08:19:23 | 1300007LL |
75 | 10.7900 | CHIX | 21/03/2022 | 08:19:23 | 1300007LM |
38 | 10.7900 | CHIX | 21/03/2022 | 08:19:23 | 1300007LN |
99 | 10.7900 | CHIX | 21/03/2022 | 08:19:23 | 1300007LO |
340 | 10.7900 | CHIX | 21/03/2022 | 08:19:23 | 1300007LP |
1,067 | 10.7900 | XLON | 21/03/2022 | 08:19:23 | 507863386559129 |
276 | 10.7850 | BATE | 21/03/2022 | 08:19:25 | 0300006YH |
567 | 10.7800 | CHIX | 21/03/2022 | 08:19:34 | 1300007M9 |
930 | 10.7800 | XLON | 21/03/2022 | 08:19:35 | 507863386559162 |
380 | 10.7800 | XLON | 21/03/2022 | 08:19:37 | 507863386559178 |
281 | 10.7800 | XLON | 21/03/2022 | 08:19:41 | 507863386559192 |
391 | 10.7850 | TRQX | 21/03/2022 | 08:20:27 | 507863319447966 |
1,221 | 10.7850 | CHIX | 21/03/2022 | 08:20:27 | 1300007QS |
1,310 | 10.7850 | XLON | 21/03/2022 | 08:21:14 | 507863386559383 |
267 | 10.7950 | XLON | 21/03/2022 | 08:21:23 | 507863386559455 |
15 | 10.7900 | CHIX | 21/03/2022 | 08:21:33 | 1300007VD |
300 | 10.8050 | XLON | 21/03/2022 | 08:22:00 | 507863386559508 |
390 | 10.8050 | XLON | 21/03/2022 | 08:22:00 | 507863386559509 |
85 | 10.8050 | XLON | 21/03/2022 | 08:22:00 | 507863386559510 |
222 | 10.8050 | XLON | 21/03/2022 | 08:22:00 | 507863386559511 |
300 | 10.8050 | XLON | 21/03/2022 | 08:22:05 | 507863386559515 |
417 | 10.8050 | XLON | 21/03/2022 | 08:22:32 | 507863386559590 |
672 | 10.8100 | XLON | 21/03/2022 | 08:22:32 | 507863386559591 |
232 | 10.8100 | XLON | 21/03/2022 | 08:22:32 | 507863386559592 |
184 | 10.8100 | XLON | 21/03/2022 | 08:22:32 | 507863386559593 |
828 | 10.8050 | CHIX | 21/03/2022 | 08:22:32 | 1300007XT |
893 | 10.8050 | XLON | 21/03/2022 | 08:22:33 | 507863386559595 |
1,310 | 10.8050 | XLON | 21/03/2022 | 08:22:33 | 507863386559596 |
676 | 10.8050 | CHIX | 21/03/2022 | 08:22:33 | 1300007Y3 |
702 | 10.8050 | XLON | 21/03/2022 | 08:22:37 | 507863386559597 |
185 | 10.8050 | XLON | 21/03/2022 | 08:22:37 | 507863386559598 |
839 | 10.8000 | TRQX | 21/03/2022 | 08:22:58 | 507863319448309 |
642 | 10.8000 | CHIX | 21/03/2022 | 08:22:58 | 1300007Z2 |
350 | 10.7950 | CHIX | 21/03/2022 | 08:22:58 | 130000801 |
970 | 10.7950 | XLON | 21/03/2022 | 08:23:05 | 507863386559672 |
340 | 10.7950 | XLON | 21/03/2022 | 08:23:05 | 507863386559676 |
186 | 10.8000 | XLON | 21/03/2022 | 08:23:22 | 507863386559731 |
300 | 10.8000 | XLON | 21/03/2022 | 08:23:22 | 507863386559732 |
332 | 10.8000 | XLON | 21/03/2022 | 08:23:22 | 507863386559733 |
641 | 10.8000 | XLON | 21/03/2022 | 08:23:22 | 507863386559734 |
36 | 10.8000 | CHIX | 21/03/2022 | 08:23:31 | 13000083D |
100 | 10.8000 | CHIX | 21/03/2022 | 08:23:31 | 13000083E |
171 | 10.8000 | CHIX | 21/03/2022 | 08:23:31 | 13000083F |
91 | 10.8000 | CHIX | 21/03/2022 | 08:23:31 | 13000083G |
1,253 | 10.7950 | XLON | 21/03/2022 | 08:23:32 | 507863386559777 |
330 | 10.7950 | TRQX | 21/03/2022 | 08:23:53 | 507863319448449 |
145 | 10.7950 | TRQX | 21/03/2022 | 08:23:53 | 507863319448450 |
234 | 10.7950 | XLON | 21/03/2022 | 08:23:56 | 507863386559849 |
524 | 10.8050 | CHIX | 21/03/2022 | 08:24:38 | 13000087I |
113 | 10.8050 | CHIX | 21/03/2022 | 08:24:38 | 13000087J |
178 | 10.8050 | XLON | 21/03/2022 | 08:24:38 | 507863386559916 |
300 | 10.8050 | XLON | 21/03/2022 | 08:24:38 | 507863386559917 |
176 | 10.8050 | BATE | 21/03/2022 | 08:24:40 | 0300007BN |
100 | 10.8050 | BATE | 21/03/2022 | 08:24:40 | 0300007BO |
14 | 10.8050 | BATE | 21/03/2022 | 08:24:40 | 0300007BP |
617 | 10.8100 | XLON | 21/03/2022 | 08:25:08 | 507863386559947 |
693 | 10.8100 | XLON | 21/03/2022 | 08:25:08 | 507863386559948 |
19 | 10.8100 | TRQX | 21/03/2022 | 08:25:08 | 507863319448595 |
214 | 10.8100 | CHIX | 21/03/2022 | 08:25:08 | 13000089B |
1,310 | 10.8100 | XLON | 21/03/2022 | 08:25:09 | 507863386559953 |
564 | 10.8100 | TRQX | 21/03/2022 | 08:25:09 | 507863319448600 |
794 | 10.8100 | BATE | 21/03/2022 | 08:25:09 | 0300007CY |
686 | 10.8100 | CHIX | 21/03/2022 | 08:25:14 | 13000089P |
457 | 10.8100 | CHIX | 21/03/2022 | 08:25:14 | 13000089Q |
300 | 10.8100 | XLON | 21/03/2022 | 08:25:14 | 507863386559972 |
222 | 10.8100 | XLON | 21/03/2022 | 08:25:14 | 507863386559973 |
418 | 10.8100 | CHIX | 21/03/2022 | 08:25:14 | 13000089R |
300 | 10.8100 | XLON | 21/03/2022 | 08:25:19 | 507863386559995 |
362 | 10.8100 | XLON | 21/03/2022 | 08:25:19 | 507863386559996 |
890 | 10.8100 | XLON | 21/03/2022 | 08:25:19 | 507863386559997 |
100 | 10.8100 | TRQX | 21/03/2022 | 08:25:25 | 507863319448637 |
400 | 10.8100 | TRQX | 21/03/2022 | 08:25:25 | 507863319448638 |
1,310 | 10.8050 | XLON | 21/03/2022 | 08:25:35 | 507863386560022 |
610 | 10.8000 | BATE | 21/03/2022 | 08:25:37 | 0300007EH |
532 | 10.8000 | BATE | 21/03/2022 | 08:25:37 | 0300007EI |
100 | 10.8150 | BATE | 21/03/2022 | 08:26:35 | 0300007GJ |
300 | 10.8150 | XLON | 21/03/2022 | 08:26:53 | 507863386560182 |
222 | 10.8150 | XLON | 21/03/2022 | 08:26:53 | 507863386560183 |
100 | 10.8150 | BATE | 21/03/2022 | 08:26:53 | 0300007HD |
314 | 10.8150 | XLON | 21/03/2022 | 08:26:58 | 507863386560203 |
410 | 10.8150 | XLON | 21/03/2022 | 08:26:59 | 507863386560207 |
900 | 10.8150 | XLON | 21/03/2022 | 08:26:59 | 507863386560208 |
300 | 10.8150 | XLON | 21/03/2022 | 08:27:03 | 507863386560227 |
176 | 10.8150 | BATE | 21/03/2022 | 08:27:08 | 0300007IU |
171 | 10.8150 | BATE | 21/03/2022 | 08:27:08 | 0300007IV |
300 | 10.8150 | XLON | 21/03/2022 | 08:27:08 | 507863386560240 |
1,045 | 10.8100 | XLON | 21/03/2022 | 08:27:11 | 507863386560249 |
32 | 10.8100 | CHIX | 21/03/2022 | 08:27:11 | 1300008IH |
662 | 10.8100 | CHIX | 21/03/2022 | 08:27:11 | 1300008II |
700 | 10.8050 | XLON | 21/03/2022 | 08:27:21 | 507863386560275 |
585 | 10.8050 | XLON | 21/03/2022 | 08:27:21 | 507863386560276 |
644 | 10.8100 | CHIX | 21/03/2022 | 08:27:24 | 1300008J3 |
175 | 10.8100 | CHIX | 21/03/2022 | 08:27:24 | 1300008J4 |
278 | 10.8100 | XLON | 21/03/2022 | 08:27:46 | 507863386560311 |
300 | 10.8150 | XLON | 21/03/2022 | 08:27:54 | 507863386560324 |
222 | 10.8150 | XLON | 21/03/2022 | 08:27:54 | 507863386560325 |
222 | 10.8150 | XLON | 21/03/2022 | 08:27:59 | 507863386560352 |
166 | 10.8150 | XLON | 21/03/2022 | 08:27:59 | 507863386560353 |
300 | 10.8150 | XLON | 21/03/2022 | 08:27:59 | 507863386560354 |
300 | 10.8150 | XLON | 21/03/2022 | 08:28:24 | 507863386560409 |
222 | 10.8150 | XLON | 21/03/2022 | 08:28:24 | 507863386560410 |
195 | 10.8150 | XLON | 21/03/2022 | 08:28:29 | 507863386560423 |
300 | 10.8150 | XLON | 21/03/2022 | 08:28:29 | 507863386560424 |
369 | 10.8150 | XLON | 21/03/2022 | 08:28:34 | 507863386560440 |
300 | 10.8150 | XLON | 21/03/2022 | 08:28:46 | 507863386560463 |
16 | 10.8150 | CHIX | 21/03/2022 | 08:28:46 | 1300008P0 |
176 | 10.8150 | CHIX | 21/03/2022 | 08:28:46 | 1300008P1 |
246 | 10.8200 | XLON | 21/03/2022 | 08:29:07 | 507863386560496 |
824 | 10.8150 | CHIX | 21/03/2022 | 08:29:27 | 1300008SO |
1,310 | 10.8150 | XLON | 21/03/2022 | 08:29:27 | 507863386560518 |
644 | 10.8200 | CHIX | 21/03/2022 | 08:29:27 | 1300008SR |
176 | 10.8200 | CHIX | 21/03/2022 | 08:29:27 | 1300008SS |
300 | 10.8200 | XLON | 21/03/2022 | 08:29:28 | 507863386560526 |
222 | 10.8200 | XLON | 21/03/2022 | 08:29:28 | 507863386560527 |
143 | 10.8200 | XLON | 21/03/2022 | 08:29:28 | 507863386560528 |
1,310 | 10.8150 | XLON | 21/03/2022 | 08:29:29 | 507863386560532 |
300 | 10.8150 | XLON | 21/03/2022 | 08:30:05 | 507863386560585 |
1,310 | 10.8200 | XLON | 21/03/2022 | 08:30:29 | 507863386560676 |
856 | 10.8200 | XLON | 21/03/2022 | 08:30:29 | 507863386560675 |
175 | 10.8200 | TRQX | 21/03/2022 | 08:30:38 | 507863319449379 |
169 | 10.8200 | TRQX | 21/03/2022 | 08:30:38 | 507863319449380 |
99 | 10.8200 | XLON | 21/03/2022 | 08:30:48 | 507863386560711 |
265 | 10.8200 | CHIX | 21/03/2022 | 08:31:01 | 13000091C |
1,254 | 10.8200 | XLON | 21/03/2022 | 08:31:01 | 507863386560732 |
1,198 | 10.8200 | CHIX | 21/03/2022 | 08:31:01 | 130000919 |
126 | 10.8200 | CHIX | 21/03/2022 | 08:31:02 | 13000091F |
381 | 10.8200 | CHIX | 21/03/2022 | 08:31:02 | 13000091G |
1,298 | 10.8200 | XLON | 21/03/2022 | 08:31:27 | 507863386560787 |
59 | 10.8300 | XLON | 21/03/2022 | 08:31:53 | 507863386560868 |
620 | 10.8300 | XLON | 21/03/2022 | 08:31:53 | 507863386560869 |
636 | 10.8300 | XLON | 21/03/2022 | 08:31:53 | 507863386560870 |
202 | 10.8300 | XLON | 21/03/2022 | 08:31:53 | 507863386560871 |
600 | 10.8250 | BATE | 21/03/2022 | 08:31:55 | 0300007VY |
414 | 10.8250 | CHIX | 21/03/2022 | 08:31:55 | 13000096R |
214 | 10.8250 | BATE | 21/03/2022 | 08:31:55 | 0300007VZ |
153 | 10.8250 | CHIX | 21/03/2022 | 08:31:55 | 13000096S |
243 | 10.8250 | BATE | 21/03/2022 | 08:31:56 | 0300007W1 |
158 | 10.8250 | BATE | 21/03/2022 | 08:31:56 | 0300007W2 |
1,288 | 10.8200 | XLON | 21/03/2022 | 08:31:59 | 507863386560922 |
518 | 10.8200 | CHIX | 21/03/2022 | 08:32:52 | 1300009C5 |
300 | 10.8200 | XLON | 21/03/2022 | 08:33:24 | 507863386561105 |
175 | 10.8200 | XLON | 21/03/2022 | 08:33:24 | 507863386561106 |
222 | 10.8200 | XLON | 21/03/2022 | 08:33:24 | 507863386561107 |
288 | 10.8200 | XLON | 21/03/2022 | 08:33:24 | 507863386561108 |
1,310 | 10.8150 | XLON | 21/03/2022 | 08:33:29 | 507863386561114 |
286 | 10.8150 | XLON | 21/03/2022 | 08:33:29 | 507863386561133 |
175 | 10.8200 | TRQX | 21/03/2022 | 08:33:33 | 507863319449937 |
222 | 10.8200 | XLON | 21/03/2022 | 08:33:33 | 507863386561143 |
174 | 10.8200 | XLON | 21/03/2022 | 08:33:33 | 507863386561144 |
300 | 10.8200 | XLON | 21/03/2022 | 08:33:33 | 507863386561145 |
37 | 10.8200 | XLON | 21/03/2022 | 08:33:33 | 507863386561146 |
175 | 10.8200 | TRQX | 21/03/2022 | 08:33:38 | 507863319449949 |
1 | 10.8200 | TRQX | 21/03/2022 | 08:33:38 | 507863319449950 |
178 | 10.8200 | TRQX | 21/03/2022 | 08:33:38 | 507863319449951 |
1,118 | 10.8200 | XLON | 21/03/2022 | 08:33:38 | 507863386561149 |
300 | 10.8200 | XLON | 21/03/2022 | 08:33:38 | 507863386561150 |
470 | 10.8300 | XLON | 21/03/2022 | 08:33:43 | 507863386561161 |
1 | 10.8300 | CHIX | 21/03/2022 | 08:33:48 | 1300009GU |
303 | 10.8300 | CHIX | 21/03/2022 | 08:33:48 | 1300009GV |
42 | 10.8250 | CHIX | 21/03/2022 | 08:34:05 | 1300009IJ |
1,062 | 10.8250 | CHIX | 21/03/2022 | 08:34:05 | 1300009IK |
1,139 | 10.8250 | XLON | 21/03/2022 | 08:34:05 | 507863386561210 |
300 | 10.8300 | XLON | 21/03/2022 | 08:34:05 | 507863386561211 |
175 | 10.8300 | XLON | 21/03/2022 | 08:34:05 | 507863386561212 |
222 | 10.8300 | XLON | 21/03/2022 | 08:34:05 | 507863386561213 |
90 | 10.8300 | XLON | 21/03/2022 | 08:34:05 | 507863386561214 |
178 | 10.8300 | XLON | 21/03/2022 | 08:34:05 | 507863386561215 |
334 | 10.8200 | XLON | 21/03/2022 | 08:34:43 | 507863386561316 |
572 | 10.8200 | CHIX | 21/03/2022 | 08:34:43 | 1300009LM |
209 | 10.8200 | CHIX | 21/03/2022 | 08:34:43 | 1300009LN |
1,310 | 10.8250 | XLON | 21/03/2022 | 08:35:28 | 507863386561412 |
644 | 10.8250 | CHIX | 21/03/2022 | 08:35:28 | 1300009PF |
29 | 10.8250 | CHIX | 21/03/2022 | 08:35:28 | 1300009PG |
458 | 10.8250 | XLON | 21/03/2022 | 08:35:28 | 507863386561416 |
515 | 10.8250 | XLON | 21/03/2022 | 08:35:28 | 507863386561417 |
337 | 10.8250 | XLON | 21/03/2022 | 08:35:28 | 507863386561418 |
1,310 | 10.8300 | XLON | 21/03/2022 | 08:35:54 | 507863386561474 |
300 | 10.8400 | XLON | 21/03/2022 | 08:36:32 | 507863386561608 |
1,310 | 10.8450 | XLON | 21/03/2022 | 08:36:48 | 507863386561661 |
992 | 10.8450 | CHIX | 21/03/2022 | 08:36:48 | 1300009YM |
100 | 10.8450 | CHIX | 21/03/2022 | 08:36:48 | 1300009YN |
806 | 10.8450 | TRQX | 21/03/2022 | 08:36:48 | 507863319450450 |
300 | 10.8550 | XLON | 21/03/2022 | 08:37:03 | 507863386561692 |
175 | 10.8550 | TRQX | 21/03/2022 | 08:37:06 | 507863319450508 |
300 | 10.8550 | XLON | 21/03/2022 | 08:37:08 | 507863386561704 |
256 | 10.8550 | XLON | 21/03/2022 | 08:37:08 | 507863386561705 |
300 | 10.8550 | XLON | 21/03/2022 | 08:37:23 | 507863386561722 |
300 | 10.8550 | XLON | 21/03/2022 | 08:37:28 | 507863386561726 |
300 | 10.8550 | XLON | 21/03/2022 | 08:37:33 | 507863386561738 |
434 | 10.8550 | CHIX | 21/03/2022 | 08:37:33 | 130000A17 |
92 | 10.8550 | CHIX | 21/03/2022 | 08:37:33 | 130000A18 |
296 | 10.8550 | XLON | 21/03/2022 | 08:37:40 | 507863386561756 |
1,014 | 10.8550 | XLON | 21/03/2022 | 08:37:40 | 507863386561757 |
980 | 10.8550 | XLON | 21/03/2022 | 08:37:43 | 507863386561777 |
330 | 10.8550 | XLON | 21/03/2022 | 08:37:43 | 507863386561778 |
600 | 10.8550 | XLON | 21/03/2022 | 08:37:43 | 507863386561779 |
223 | 10.8600 | XLON | 21/03/2022 | 08:38:19 | 507863386561839 |
85 | 10.8600 | XLON | 21/03/2022 | 08:38:19 | 507863386561840 |
230 | 10.8600 | XLON | 21/03/2022 | 08:38:19 | 507863386561841 |
40 | 10.8600 | XLON | 21/03/2022 | 08:38:19 | 507863386561842 |
67 | 10.8600 | XLON | 21/03/2022 | 08:38:19 | 507863386561843 |
222 | 10.8600 | XLON | 21/03/2022 | 08:38:19 | 507863386561844 |
300 | 10.8600 | XLON | 21/03/2022 | 08:38:24 | 507863386561863 |
222 | 10.8600 | XLON | 21/03/2022 | 08:38:24 | 507863386561864 |
300 | 10.8600 | XLON | 21/03/2022 | 08:38:29 | 507863386561873 |
222 | 10.8600 | XLON | 21/03/2022 | 08:38:29 | 507863386561874 |
300 | 10.8600 | XLON | 21/03/2022 | 08:38:34 | 507863386561876 |
222 | 10.8600 | XLON | 21/03/2022 | 08:38:34 | 507863386561877 |
300 | 10.8600 | XLON | 21/03/2022 | 08:38:39 | 507863386561880 |
100 | 10.8600 | XLON | 21/03/2022 | 08:38:39 | 507863386561881 |
175 | 10.8550 | TRQX | 21/03/2022 | 08:38:41 | 507863319450710 |
100 | 10.8550 | TRQX | 21/03/2022 | 08:38:41 | 507863319450711 |
542 | 10.8550 | CHIX | 21/03/2022 | 08:38:41 | 130000A5V |
427 | 10.8550 | CHIX | 21/03/2022 | 08:38:46 | 130000A6K |
300 | 10.8550 | XLON | 21/03/2022 | 08:38:47 | 507863386561892 |
192 | 10.8550 | XLON | 21/03/2022 | 08:38:47 | 507863386561893 |
222 | 10.8550 | XLON | 21/03/2022 | 08:38:47 | 507863386561894 |
391 | 10.8550 | XLON | 21/03/2022 | 08:38:52 | 507863386561895 |
300 | 10.8600 | XLON | 21/03/2022 | 08:39:15 | 507863386561959 |
1,069 | 10.8600 | XLON | 21/03/2022 | 08:39:21 | 507863386561971 |
88 | 10.8600 | XLON | 21/03/2022 | 08:39:21 | 507863386561972 |
444 | 10.8700 | XLON | 21/03/2022 | 08:39:46 | 507863386562028 |
1 | 10.8700 | CHIX | 21/03/2022 | 08:40:03 | 130000AC4 |
347 | 10.8700 | CHIX | 21/03/2022 | 08:40:03 | 130000AC5 |
529 | 10.8650 | CHIX | 21/03/2022 | 08:40:03 | 130000AC8 |
590 | 10.8650 | CHIX | 21/03/2022 | 08:40:03 | 130000AC9 |
672 | 10.8650 | XLON | 21/03/2022 | 08:40:03 | 507863386562037 |
638 | 10.8650 | XLON | 21/03/2022 | 08:40:03 | 507863386562038 |
176 | 10.8650 | BATE | 21/03/2022 | 08:40:03 | 0300008IR |
171 | 10.8650 | BATE | 21/03/2022 | 08:40:03 | 0300008IS |
57 | 10.8650 | BATE | 21/03/2022 | 08:40:03 | 0300008IT |
100 | 10.8650 | TRQX | 21/03/2022 | 08:40:03 | 507863319450937 |
163 | 10.8650 | TRQX | 21/03/2022 | 08:40:03 | 507863319450938 |
699 | 10.8550 | XLON | 21/03/2022 | 08:40:04 | 507863386562047 |
176 | 10.8550 | BATE | 21/03/2022 | 08:40:08 | 0300008J2 |
100 | 10.8550 | BATE | 21/03/2022 | 08:40:08 | 0300008J3 |
126 | 10.8550 | BATE | 21/03/2022 | 08:40:08 | 0300008J4 |
171 | 10.8550 | BATE | 21/03/2022 | 08:40:08 | 0300008J5 |
101 | 10.8550 | BATE | 21/03/2022 | 08:40:08 | 0300008J6 |
482 | 10.8450 | CHIX | 21/03/2022 | 08:40:11 | 130000AD5 |
626 | 10.8450 | CHIX | 21/03/2022 | 08:40:11 | 130000AD6 |
176 | 10.8450 | BATE | 21/03/2022 | 08:40:13 | 0300008K0 |
100 | 10.8450 | BATE | 21/03/2022 | 08:40:13 | 0300008K1 |
467 | 10.8500 | XLON | 21/03/2022 | 08:40:23 | 507863386562116 |
843 | 10.8500 | XLON | 21/03/2022 | 08:40:23 | 507863386562117 |
765 | 10.8450 | BATE | 21/03/2022 | 08:40:30 | 0300008L5 |
1,307 | 10.8450 | XLON | 21/03/2022 | 08:41:18 | 507863386562218 |
1,158 | 10.8450 | CHIX | 21/03/2022 | 08:41:18 | 130000AIE |
1,310 | 10.8450 | CHIX | 21/03/2022 | 08:41:57 | 130000AKL |
222 | 10.8450 | XLON | 21/03/2022 | 08:41:57 | 507863386562312 |
300 | 10.8450 | XLON | 21/03/2022 | 08:41:57 | 507863386562313 |
300 | 10.8500 | XLON | 21/03/2022 | 08:41:57 | 507863386562314 |
222 | 10.8500 | XLON | 21/03/2022 | 08:41:57 | 507863386562315 |
572 | 10.8500 | XLON | 21/03/2022 | 08:41:57 | 507863386562316 |
120 | 10.8500 | XLON | 21/03/2022 | 08:41:57 | 507863386562317 |
440 | 10.8500 | XLON | 21/03/2022 | 08:41:57 | 507863386562318 |
86 | 10.8500 | XLON | 21/03/2022 | 08:41:57 | 507863386562319 |
64 | 10.8500 | XLON | 21/03/2022 | 08:41:57 | 507863386562320 |
283 | 10.8350 | XLON | 21/03/2022 | 08:42:00 | 507863386562327 |
9 | 10.8350 | BATE | 21/03/2022 | 08:42:01 | 0300008OP |
100 | 10.8350 | BATE | 21/03/2022 | 08:42:01 | 0300008OQ |
171 | 10.8350 | BATE | 21/03/2022 | 08:42:01 | 0300008OR |
176 | 10.8350 | BATE | 21/03/2022 | 08:42:01 | 0300008OS |
6 | 10.8350 | BATE | 21/03/2022 | 08:42:01 | 0300008OT |
1,310 | 10.8350 | XLON | 21/03/2022 | 08:42:50 | 507863386562395 |
1,310 | 10.8400 | XLON | 21/03/2022 | 08:43:02 | 507863386562409 |
120 | 10.8350 | TRQX | 21/03/2022 | 08:43:16 | 507863319451598 |
25 | 10.8350 | CHIX | 21/03/2022 | 08:43:16 | 130000AP8 |
574 | 10.8350 | CHIX | 21/03/2022 | 08:43:16 | 130000AP9 |
127 | 10.8350 | CHIX | 21/03/2022 | 08:43:16 | 130000APA |
98 | 10.8350 | CHIX | 21/03/2022 | 08:43:16 | 130000APB |
11 | 10.8350 | TRQX | 21/03/2022 | 08:43:16 | 507863319451599 |
437 | 10.8350 | CHIX | 21/03/2022 | 08:43:16 | 130000APC |
459 | 10.8350 | TRQX | 21/03/2022 | 08:43:16 | 507863319451600 |
23 | 10.8350 | XLON | 21/03/2022 | 08:43:16 | 507863386562431 |
222 | 10.8400 | XLON | 21/03/2022 | 08:43:16 | 507863386562432 |
300 | 10.8400 | XLON | 21/03/2022 | 08:43:16 | 507863386562433 |
120 | 10.8400 | XLON | 21/03/2022 | 08:43:16 | 507863386562434 |
758 | 10.8350 | XLON | 21/03/2022 | 08:43:21 | 507863386562456 |
556 | 10.8400 | XLON | 21/03/2022 | 08:43:32 | 507863386562467 |
386 | 10.8400 | TRQX | 21/03/2022 | 08:43:40 | 507863319451665 |
221 | 10.8400 | BATE | 21/03/2022 | 08:43:40 | 0300008SE |
612 | 10.8400 | BATE | 21/03/2022 | 08:43:40 | 0300008SF |
216 | 10.8400 | XLON | 21/03/2022 | 08:43:40 | 507863386562473 |
300 | 10.8400 | XLON | 21/03/2022 | 08:43:40 | 507863386562474 |
176 | 10.8400 | BATE | 21/03/2022 | 08:43:45 | 0300008SK |
171 | 10.8400 | BATE | 21/03/2022 | 08:43:45 | 0300008SL |
100 | 10.8400 | BATE | 21/03/2022 | 08:43:45 | 0300008SM |
80 | 10.8400 | XLON | 21/03/2022 | 08:43:45 | 507863386562484 |
20 | 10.8400 | CHIX | 21/03/2022 | 08:45:13 | 130000AXJ |
1,290 | 10.8400 | CHIX | 21/03/2022 | 08:45:15 | 130000AXR |
468 | 10.8400 | XLON | 21/03/2022 | 08:45:15 | 507863386562634 |
186 | 10.8400 | XLON | 21/03/2022 | 08:45:15 | 507863386562635 |
656 | 10.8400 | XLON | 21/03/2022 | 08:45:15 | 507863386562636 |
632 | 10.8350 | XLON | 21/03/2022 | 08:45:18 | 507863386562639 |
678 | 10.8350 | XLON | 21/03/2022 | 08:45:18 | 507863386562640 |
300 | 10.8400 | XLON | 21/03/2022 | 08:45:18 | 507863386562642 |
222 | 10.8400 | XLON | 21/03/2022 | 08:45:18 | 507863386562643 |
441 | 10.8400 | XLON | 21/03/2022 | 08:45:18 | 507863386562644 |
279 | 10.8400 | XLON | 21/03/2022 | 08:45:18 | 507863386562645 |
782 | 10.8350 | XLON | 21/03/2022 | 08:45:24 | 507863386562666 |
324 | 10.8400 | XLON | 21/03/2022 | 08:46:09 | 507863386562772 |
986 | 10.8400 | XLON | 21/03/2022 | 08:46:09 | 507863386562773 |
1,310 | 10.8400 | CHIX | 21/03/2022 | 08:46:09 | 130000B49 |
175 | 10.8450 | TRQX | 21/03/2022 | 08:46:09 | 507863319452130 |
149 | 10.8450 | TRQX | 21/03/2022 | 08:46:09 | 507863319452131 |
222 | 10.8450 | XLON | 21/03/2022 | 08:46:09 | 507863386562776 |
300 | 10.8450 | XLON | 21/03/2022 | 08:46:09 | 507863386562777 |
443 | 10.8450 | XLON | 21/03/2022 | 08:46:09 | 507863386562778 |
176 | 10.8450 | CHIX | 21/03/2022 | 08:46:09 | 130000B4H |
123 | 10.8450 | CHIX | 21/03/2022 | 08:46:09 | 130000B4I |
1 | 10.8500 | XLON | 21/03/2022 | 08:47:24 | 507863386562882 |
149 | 10.8500 | CHIX | 21/03/2022 | 08:47:34 | 130000B96 |
970 | 10.8500 | CHIX | 21/03/2022 | 08:47:34 | 130000B97 |
97 | 10.8500 | XLON | 21/03/2022 | 08:47:34 | 507863386562897 |
1,213 | 10.8500 | XLON | 21/03/2022 | 08:47:34 | 507863386562898 |
300 | 10.8450 | XLON | 21/03/2022 | 08:47:36 | 507863386562914 |
1,010 | 10.8450 | XLON | 21/03/2022 | 08:47:36 | 507863386562915 |
1,310 | 10.8450 | XLON | 21/03/2022 | 08:47:36 | 507863386562911 |
1,007 | 10.8400 | XLON | 21/03/2022 | 08:47:41 | 507863386562925 |
637 | 10.8400 | BATE | 21/03/2022 | 08:47:41 | 03000092A |
193 | 10.8400 | BATE | 21/03/2022 | 08:47:41 | 03000092B |
50 | 10.8400 | BATE | 21/03/2022 | 08:47:41 | 03000092C |
37 | 10.8400 | BATE | 21/03/2022 | 08:47:41 | 03000092D |
18 | 10.8400 | BATE | 21/03/2022 | 08:47:41 | 03000092E |
60 | 10.8400 | BATE | 21/03/2022 | 08:47:41 | 03000092F |
4 | 10.8400 | BATE | 21/03/2022 | 08:47:41 | 03000092G |
286 | 10.8400 | BATE | 21/03/2022 | 08:47:43 | 03000092O |
171 | 10.8400 | BATE | 21/03/2022 | 08:47:58 | 03000093U |
176 | 10.8400 | BATE | 21/03/2022 | 08:47:58 | 03000093V |
22 | 10.8400 | BATE | 21/03/2022 | 08:47:58 | 03000093W |
1,307 | 10.8350 | XLON | 21/03/2022 | 08:48:02 | 507863386563043 |
1,306 | 10.8300 | XLON | 21/03/2022 | 08:48:31 | 507863386563116 |
171 | 10.8400 | XLON | 21/03/2022 | 08:48:49 | 507863386563145 |
107 | 10.8400 | XLON | 21/03/2022 | 08:48:49 | 507863386563146 |
25 | 10.8400 | XLON | 21/03/2022 | 08:48:49 | 507863386563147 |
52 | 10.8400 | XLON | 21/03/2022 | 08:48:49 | 507863386563148 |
350 | 10.8400 | XLON | 21/03/2022 | 08:48:49 | 507863386563149 |
300 | 10.8400 | XLON | 21/03/2022 | 08:48:49 | 507863386563150 |
360 | 10.8400 | TRQX | 21/03/2022 | 08:48:59 | 507863319452572 |
1,310 | 10.8400 | CHIX | 21/03/2022 | 08:48:59 | 130000BI5 |
615 | 10.8400 | BATE | 21/03/2022 | 08:48:59 | 03000096Z |
229 | 10.8400 | TRQX | 21/03/2022 | 08:48:59 | 507863319452573 |
1,310 | 10.8400 | XLON | 21/03/2022 | 08:49:07 | 507863386563214 |
304 | 10.8400 | TRQX | 21/03/2022 | 08:49:50 | 507863319452685 |
300 | 10.8400 | XLON | 21/03/2022 | 08:49:50 | 507863386563302 |
1,010 | 10.8400 | XLON | 21/03/2022 | 08:49:50 | 507863386563303 |
856 | 10.8400 | XLON | 21/03/2022 | 08:50:06 | 507863386563307 |
391 | 10.8400 | XLON | 21/03/2022 | 08:50:06 | 507863386563308 |
300 | 10.8400 | XLON | 21/03/2022 | 08:50:17 | 507863386563354 |
1,310 | 10.8400 | XLON | 21/03/2022 | 08:50:49 | 507863386563401 |
244 | 10.8400 | XLON | 21/03/2022 | 08:51:02 | 507863386563407 |
619 | 10.8400 | CHIX | 21/03/2022 | 08:51:32 | 130000BQ3 |
1,310 | 10.8400 | XLON | 21/03/2022 | 08:51:38 | 507863386563470 |
1,136 | 10.8400 | XLON | 21/03/2022 | 08:51:39 | 507863386563478 |
262 | 10.8400 | CHIX | 21/03/2022 | 08:52:10 | 130000BT3 |
3 | 10.8400 | CHIX | 21/03/2022 | 08:52:20 | 130000BTM |
162 | 10.8400 | CHIX | 21/03/2022 | 08:52:21 | 130000BTN |
1,310 | 10.8400 | XLON | 21/03/2022 | 08:52:21 | 507863386563526 |
883 | 10.8400 | CHIX | 21/03/2022 | 08:52:21 | 130000BTO |
424 | 10.8400 | CHIX | 21/03/2022 | 08:52:21 | 130000BTQ |
275 | 10.8400 | XLON | 21/03/2022 | 08:52:21 | 507863386563529 |
90 | 10.8400 | XLON | 21/03/2022 | 08:52:31 | 507863386563534 |
692 | 10.8400 | XLON | 21/03/2022 | 08:52:31 | 507863386563535 |
171 | 10.8400 | BATE | 21/03/2022 | 08:52:38 | 0300009DY |
128 | 10.8400 | BATE | 21/03/2022 | 08:52:38 | 0300009DZ |
100 | 10.8400 | TRQX | 21/03/2022 | 08:52:38 | 507863319453121 |
175 | 10.8400 | TRQX | 21/03/2022 | 08:52:38 | 507863319453122 |
14 | 10.8400 | TRQX | 21/03/2022 | 08:52:38 | 507863319453123 |
472 | 10.8400 | XLON | 21/03/2022 | 08:52:38 | 507863386563553 |
385 | 10.8300 | CHIX | 21/03/2022 | 08:52:44 | 130000BV7 |
1,127 | 10.8250 | XLON | 21/03/2022 | 08:53:01 | 507863386563581 |
1,098 | 10.8200 | CHIX | 21/03/2022 | 08:53:33 | 130000BZM |
1,282 | 10.8150 | XLON | 21/03/2022 | 08:53:35 | 507863386563678 |
249 | 10.8100 | XLON | 21/03/2022 | 08:54:00 | 507863386563728 |
300 | 10.8100 | XLON | 21/03/2022 | 08:54:05 | 507863386563739 |
222 | 10.8100 | XLON | 21/03/2022 | 08:54:05 | 507863386563740 |
249 | 10.8100 | XLON | 21/03/2022 | 08:54:05 | 507863386563741 |
1,246 | 10.8050 | BATE | 21/03/2022 | 08:54:09 | 0300009K8 |
176 | 10.8050 | BATE | 21/03/2022 | 08:54:09 | 0300009K9 |
173 | 10.8050 | BATE | 21/03/2022 | 08:54:09 | 0300009KA |
300 | 10.8050 | XLON | 21/03/2022 | 08:54:10 | 507863386563779 |
423 | 10.8150 | XLON | 21/03/2022 | 08:55:45 | 507863386563928 |
818 | 10.8150 | XLON | 21/03/2022 | 08:55:45 | 507863386563929 |
69 | 10.8150 | XLON | 21/03/2022 | 08:55:45 | 507863386563930 |
1,310 | 10.8150 | XLON | 21/03/2022 | 08:55:46 | 507863386563934 |
300 | 10.8150 | XLON | 21/03/2022 | 08:55:46 | 507863386563938 |
222 | 10.8150 | XLON | 21/03/2022 | 08:55:46 | 507863386563939 |
746 | 10.8150 | XLON | 21/03/2022 | 08:55:46 | 507863386563940 |
300 | 10.8150 | XLON | 21/03/2022 | 08:55:46 | 507863386563941 |
222 | 10.8150 | XLON | 21/03/2022 | 08:55:46 | 507863386563942 |
201 | 10.8200 | XLON | 21/03/2022 | 08:56:09 | 507863386564042 |
604 | 10.8200 | XLON | 21/03/2022 | 08:56:09 | 507863386564043 |
572 | 10.8200 | CHIX | 21/03/2022 | 08:56:20 | 130000CHZ |
1 | 10.8200 | CHIX | 21/03/2022 | 08:56:29 | 130000CID |
157 | 10.8200 | CHIX | 21/03/2022 | 08:56:29 | 130000CIE |
165 | 10.8200 | CHIX | 21/03/2022 | 08:56:29 | 130000CIF |
300 | 10.8200 | XLON | 21/03/2022 | 08:56:29 | 507863386564082 |
1 | 10.8200 | XLON | 21/03/2022 | 08:56:29 | 507863386564083 |
222 | 10.8200 | XLON | 21/03/2022 | 08:56:29 | 507863386564084 |
300 | 10.8200 | XLON | 21/03/2022 | 08:56:36 | 507863386564089 |
2 | 10.8200 | CHIX | 21/03/2022 | 08:56:36 | 130000CIW |
118 | 10.8200 | XLON | 21/03/2022 | 08:56:47 | 507863386564095 |
296 | 10.8200 | XLON | 21/03/2022 | 08:57:01 | 507863386564105 |
296 | 10.8200 | XLON | 21/03/2022 | 08:57:02 | 507863386564106 |
718 | 10.8200 | XLON | 21/03/2022 | 08:57:02 | 507863386564107 |
359 | 10.8200 | XLON | 21/03/2022 | 08:57:02 | 507863386564108 |
532 | 10.8200 | CHIX | 21/03/2022 | 08:57:02 | 130000CK0 |
296 | 10.8150 | CHIX | 21/03/2022 | 08:57:03 | 130000CK6 |
337 | 10.8150 | CHIX | 21/03/2022 | 08:57:03 | 130000CK7 |
668 | 10.8150 | CHIX | 21/03/2022 | 08:57:03 | 130000CK8 |
296 | 10.8250 | BATE | 21/03/2022 | 08:57:33 | 0300009VN |
365 | 10.8250 | BATE | 21/03/2022 | 08:57:37 | 0300009VY |
179 | 10.8250 | BATE | 21/03/2022 | 08:57:37 | 0300009VZ |
251 | 10.8250 | TRQX | 21/03/2022 | 08:57:37 | 507863319454058 |
157 | 10.8250 | XLON | 21/03/2022 | 08:57:37 | 507863386564159 |
1,153 | 10.8250 | XLON | 21/03/2022 | 08:57:37 | 507863386564160 |
575 | 10.8250 | TRQX | 21/03/2022 | 08:57:37 | 507863319454059 |
279 | 10.8250 | XLON | 21/03/2022 | 08:57:37 | 507863386564161 |
300 | 10.8300 | XLON | 21/03/2022 | 08:58:09 | 507863386564283 |
341 | 10.8300 | TRQX | 21/03/2022 | 08:59:01 | 507863319454222 |
1,182 | 10.8300 | CHIX | 21/03/2022 | 08:59:39 | 130000CW0 |
3 | 10.8300 | CHIX | 21/03/2022 | 09:00:08 | 130000CYP |
296 | 10.8300 | CHIX | 21/03/2022 | 09:00:26 | 130000CZG |
700 | 10.8300 | CHIX | 21/03/2022 | 09:00:26 | 130000CZH |
19 | 10.8350 | XLON | 21/03/2022 | 09:00:28 | 507863386564479 |
191 | 10.8350 | XLON | 21/03/2022 | 09:00:28 | 507863386564480 |
271 | 10.8350 | BATE | 21/03/2022 | 09:00:28 | 030000A4B |
14 | 10.8350 | BATE | 21/03/2022 | 09:00:28 | 030000A4C |
225 | 10.8300 | CHIX | 21/03/2022 | 09:00:29 | 130000CZN |
86 | 10.8300 | CHIX | 21/03/2022 | 09:00:29 | 130000CZO |
1,310 | 10.8350 | XLON | 21/03/2022 | 09:00:44 | 507863386564506 |
317 | 10.8350 | BATE | 21/03/2022 | 09:00:44 | 030000A5X |
300 | 10.8350 | XLON | 21/03/2022 | 09:00:44 | 507863386564508 |
410 | 10.8350 | XLON | 21/03/2022 | 09:00:44 | 507863386564509 |
600 | 10.8350 | XLON | 21/03/2022 | 09:00:44 | 507863386564510 |
300 | 10.8350 | XLON | 21/03/2022 | 09:00:44 | 507863386564517 |
178 | 10.8350 | XLON | 21/03/2022 | 09:00:44 | 507863386564518 |
148 | 10.8350 | XLON | 21/03/2022 | 09:00:44 | 507863386564519 |
71 | 10.8350 | XLON | 21/03/2022 | 09:00:44 | 507863386564520 |
371 | 10.8350 | XLON | 21/03/2022 | 09:00:49 | 507863386564529 |
111 | 10.8300 | BATE | 21/03/2022 | 09:01:07 | 030000A79 |
100 | 10.8300 | BATE | 21/03/2022 | 09:01:07 | 030000A7A |
1,310 | 10.8300 | CHIX | 21/03/2022 | 09:01:07 | 130000D3G |
503 | 10.8300 | BATE | 21/03/2022 | 09:01:07 | 030000A7B |
1,310 | 10.8300 | XLON | 21/03/2022 | 09:01:07 | 507863386564573 |
450 | 10.8300 | XLON | 21/03/2022 | 09:01:07 | 507863386564577 |
300 | 10.8300 | XLON | 21/03/2022 | 09:01:07 | 507863386564578 |
176 | 10.8300 | XLON | 21/03/2022 | 09:01:07 | 507863386564579 |
384 | 10.8300 | XLON | 21/03/2022 | 09:01:07 | 507863386564580 |
1,240 | 10.8250 | XLON | 21/03/2022 | 09:01:15 | 507863386564601 |
70 | 10.8250 | XLON | 21/03/2022 | 09:01:15 | 507863386564602 |
700 | 10.8250 | XLON | 21/03/2022 | 09:01:15 | 507863386564606 |
610 | 10.8250 | XLON | 21/03/2022 | 09:01:15 | 507863386564607 |
818 | 10.8250 | XLON | 21/03/2022 | 09:01:15 | 507863386564609 |
177 | 10.8250 | XLON | 21/03/2022 | 09:01:15 | 507863386564610 |
312 | 10.8250 | TRQX | 21/03/2022 | 09:01:15 | 507863319454515 |
251 | 10.8300 | XLON | 21/03/2022 | 09:02:08 | 507863386564655 |
489 | 10.8300 | XLON | 21/03/2022 | 09:02:08 | 507863386564656 |
182 | 10.8300 | XLON | 21/03/2022 | 09:02:08 | 507863386564657 |
128 | 10.8300 | XLON | 21/03/2022 | 09:02:08 | 507863386564658 |
296 | 10.8300 | XLON | 21/03/2022 | 09:02:13 | 507863386564661 |
10 | 10.8300 | XLON | 21/03/2022 | 09:02:13 | 507863386564662 |
11 | 10.8350 | XLON | 21/03/2022 | 09:02:31 | 507863386564700 |
1,016 | 10.8350 | XLON | 21/03/2022 | 09:02:34 | 507863386564702 |
300 | 10.8350 | XLON | 21/03/2022 | 09:02:49 | 507863386564730 |
210 | 10.8350 | XLON | 21/03/2022 | 09:02:49 | 507863386564731 |
300 | 10.8350 | XLON | 21/03/2022 | 09:03:22 | 507863386564750 |
222 | 10.8350 | XLON | 21/03/2022 | 09:03:22 | 507863386564751 |
300 | 10.8350 | XLON | 21/03/2022 | 09:03:27 | 507863386564754 |
423 | 10.8350 | XLON | 21/03/2022 | 09:03:27 | 507863386564755 |
222 | 10.8350 | XLON | 21/03/2022 | 09:03:27 | 507863386564756 |
280 | 10.8300 | CHIX | 21/03/2022 | 09:03:30 | 130000DEC |
601 | 10.8300 | BATE | 21/03/2022 | 09:03:30 | 030000AEA |
949 | 10.8300 | CHIX | 21/03/2022 | 09:03:30 | 130000DED |
81 | 10.8300 | CHIX | 21/03/2022 | 09:03:30 | 130000DEE |
446 | 10.8300 | BATE | 21/03/2022 | 09:03:30 | 030000AEB |
546 | 10.8300 | TRQX | 21/03/2022 | 09:03:30 | 507863319454798 |
62 | 10.8300 | TRQX | 21/03/2022 | 09:03:30 | 507863319454799 |
25 | 10.8300 | XLON | 21/03/2022 | 09:03:30 | 507863386564783 |
622 | 10.8300 | XLON | 21/03/2022 | 09:03:30 | 507863386564784 |
100 | 10.8300 | BATE | 21/03/2022 | 09:03:31 | 030000AEO |
90 | 10.8300 | BATE | 21/03/2022 | 09:03:31 | 030000AEP |
171 | 10.8300 | BATE | 21/03/2022 | 09:03:31 | 030000AEQ |
138 | 10.8300 | BATE | 21/03/2022 | 09:03:31 | 030000AER |
1 | 10.8300 | BATE | 21/03/2022 | 09:03:37 | 030000AF4 |
171 | 10.8300 | BATE | 21/03/2022 | 09:03:37 | 030000AF5 |
100 | 10.8300 | BATE | 21/03/2022 | 09:03:37 | 030000AF6 |
172 | 10.8300 | XLON | 21/03/2022 | 09:03:44 | 507863386564807 |
300 | 10.8300 | XLON | 21/03/2022 | 09:03:44 | 507863386564808 |
222 | 10.8300 | XLON | 21/03/2022 | 09:03:56 | 507863386564823 |
300 | 10.8300 | XLON | 21/03/2022 | 09:03:56 | 507863386564824 |
176 | 10.8300 | BATE | 21/03/2022 | 09:03:56 | 030000AFS |
100 | 10.8300 | BATE | 21/03/2022 | 09:03:56 | 030000AFT |
300 | 10.8300 | XLON | 21/03/2022 | 09:04:04 | 507863386564837 |
222 | 10.8300 | XLON | 21/03/2022 | 09:04:04 | 507863386564838 |
334 | 10.8300 | XLON | 21/03/2022 | 09:04:12 | 507863386564845 |
84 | 10.8300 | XLON | 21/03/2022 | 09:04:17 | 507863386564850 |
172 | 10.8300 | XLON | 21/03/2022 | 09:04:17 | 507863386564851 |
346 | 10.8300 | TRQX | 21/03/2022 | 09:04:36 | 507863319454934 |
518 | 10.8300 | XLON | 21/03/2022 | 09:04:36 | 507863386564867 |
1,310 | 10.8300 | CHIX | 21/03/2022 | 09:04:36 | 130000DIR |
1,452 | 10.8300 | XLON | 21/03/2022 | 09:04:43 | 507863386564890 |
14 | 10.8300 | TRQX | 21/03/2022 | 09:04:53 | 507863319454958 |
306 | 10.8300 | TRQX | 21/03/2022 | 09:04:53 | 507863319454959 |
90 | 10.8300 | BATE | 21/03/2022 | 09:04:59 | 030000AHR |
150 | 10.8300 | BATE | 21/03/2022 | 09:04:59 | 030000AHS |
100 | 10.8300 | BATE | 21/03/2022 | 09:04:59 | 030000AHT |
360 | 10.8250 | BATE | 21/03/2022 | 09:05:02 | 030000AI9 |
300 | 10.8150 | XLON | 21/03/2022 | 09:05:02 | 507863386565052 |
400 | 10.8150 | XLON | 21/03/2022 | 09:05:02 | 507863386565053 |
496 | 10.8150 | XLON | 21/03/2022 | 09:05:02 | 507863386565054 |
1,089 | 10.8000 | TRQX | 21/03/2022 | 09:05:12 | 507863319455441 |
106 | 10.8050 | BATE | 21/03/2022 | 09:05:23 | 030000ASC |
106 | 10.8050 | BATE | 21/03/2022 | 09:05:23 | 030000ASD |
97 | 10.8050 | BATE | 21/03/2022 | 09:05:23 | 030000ASE |
100 | 10.8050 | BATE | 21/03/2022 | 09:05:24 | 030000ASN |
929 | 10.8050 | BATE | 21/03/2022 | 09:05:24 | 030000ASI |
100 | 10.8100 | BATE | 21/03/2022 | 09:05:29 | 030000AT4 |
171 | 10.8100 | BATE | 21/03/2022 | 09:05:29 | 030000AT5 |
176 | 10.8100 | BATE | 21/03/2022 | 09:05:29 | 030000AT6 |
8 | 10.8100 | BATE | 21/03/2022 | 09:05:29 | 030000AT7 |
300 | 10.8100 | XLON | 21/03/2022 | 09:05:44 | 507863386565777 |
222 | 10.8100 | XLON | 21/03/2022 | 09:05:44 | 507863386565778 |
300 | 10.8100 | XLON | 21/03/2022 | 09:05:57 | 507863386565804 |
222 | 10.8100 | XLON | 21/03/2022 | 09:05:57 | 507863386565805 |
300 | 10.8200 | XLON | 21/03/2022 | 09:06:21 | 507863386565883 |
176 | 10.8200 | XLON | 21/03/2022 | 09:06:21 | 507863386565884 |
216 | 10.8200 | XLON | 21/03/2022 | 09:06:26 | 507863386565889 |
702 | 10.8200 | XLON | 21/03/2022 | 09:06:26 | 507863386565890 |
222 | 10.8200 | XLON | 21/03/2022 | 09:06:26 | 507863386565891 |
1,310 | 10.8150 | CHIX | 21/03/2022 | 09:06:33 | 130000EES |
1,310 | 10.8000 | XLON | 21/03/2022 | 09:06:44 | 507863386565916 |
1,230 | 10.8050 | CHIX | 21/03/2022 | 09:07:31 | 130000EI2 |
621 | 10.8050 | BATE | 21/03/2022 | 09:07:31 | 030000B05 |
839 | 10.8150 | XLON | 21/03/2022 | 09:07:49 | 507863386566012 |
1,161 | 10.8150 | XLON | 21/03/2022 | 09:07:49 | 507863386566011 |
360 | 10.8150 | XLON | 21/03/2022 | 09:08:05 | 507863386566047 |
205 | 10.8150 | XLON | 21/03/2022 | 09:08:05 | 507863386566048 |
413 | 10.8150 | XLON | 21/03/2022 | 09:08:20 | 507863386566089 |
897 | 10.8150 | XLON | 21/03/2022 | 09:08:20 | 507863386566090 |
266 | 10.8150 | XLON | 21/03/2022 | 09:08:22 | 507863386566112 |
282 | 10.8150 | CHIX | 21/03/2022 | 09:08:34 | 130000EPD |
44 | 10.8150 | CHIX | 21/03/2022 | 09:08:34 | 130000EPE |
367 | 10.8300 | XLON | 21/03/2022 | 09:09:17 | 507863386566250 |
685 | 10.8250 | XLON | 21/03/2022 | 09:09:19 | 507863386566251 |
1,073 | 10.8250 | CHIX | 21/03/2022 | 09:09:19 | 130000ESN |
252 | 10.8200 | XLON | 21/03/2022 | 09:09:21 | 507863386566254 |
756 | 10.8200 | TRQX | 21/03/2022 | 09:09:21 | 507863319456527 |
1,058 | 10.8200 | XLON | 21/03/2022 | 09:09:21 | 507863386566255 |
112 | 10.8200 | BATE | 21/03/2022 | 09:09:21 | 030000B7A |
100 | 10.8200 | BATE | 21/03/2022 | 09:09:21 | 030000B7B |
326 | 10.8150 | TRQX | 21/03/2022 | 09:09:22 | 507863319456536 |
265 | 10.8150 | XLON | 21/03/2022 | 09:09:26 | 507863386566271 |
1,263 | 10.8050 | XLON | 21/03/2022 | 09:09:56 | 507863386566356 |
300 | 10.8100 | XLON | 21/03/2022 | 09:10:31 | 507863386566441 |
259 | 10.8100 | XLON | 21/03/2022 | 09:10:40 | 507863386566456 |
175 | 10.8100 | TRQX | 21/03/2022 | 09:10:50 | 507863319456729 |
100 | 10.8100 | TRQX | 21/03/2022 | 09:10:50 | 507863319456730 |
14 | 10.8100 | TRQX | 21/03/2022 | 09:10:50 | 507863319456731 |
516 | 10.8100 | XLON | 21/03/2022 | 09:10:50 | 507863386566485 |
1,261 | 10.8100 | CHIX | 21/03/2022 | 09:10:50 | 130000F0Y |
703 | 10.8050 | XLON | 21/03/2022 | 09:11:02 | 507863386566498 |
300 | 10.8050 | XLON | 21/03/2022 | 09:11:12 | 507863386566507 |
320 | 10.8050 | XLON | 21/03/2022 | 09:11:12 | 507863386566508 |
300 | 10.8100 | XLON | 21/03/2022 | 09:12:13 | 507863386566615 |
360 | 10.8100 | XLON | 21/03/2022 | 09:12:13 | 507863386566616 |
269 | 10.8100 | CHIX | 21/03/2022 | 09:12:25 | 130000F8I |
222 | 10.8150 | XLON | 21/03/2022 | 09:12:57 | 507863386566830 |
300 | 10.8150 | XLON | 21/03/2022 | 09:12:57 | 507863386566831 |
245 | 10.8150 | XLON | 21/03/2022 | 09:12:57 | 507863386566832 |
300 | 10.8200 | XLON | 21/03/2022 | 09:13:57 | 507863386566968 |
176 | 10.8200 | CHIX | 21/03/2022 | 09:13:57 | 130000FGG |
200 | 10.8200 | CHIX | 21/03/2022 | 09:13:57 | 130000FGH |
200 | 10.8200 | CHIX | 21/03/2022 | 09:13:57 | 130000FGI |
1 | 10.8200 | CHIX | 21/03/2022 | 09:14:26 | 130000FHX |
172 | 10.8200 | CHIX | 21/03/2022 | 09:14:26 | 130000FHY |
171 | 10.8200 | CHIX | 21/03/2022 | 09:14:26 | 130000FHZ |
9 | 10.8200 | CHIX | 21/03/2022 | 09:14:26 | 130000FI0 |
184 | 10.8200 | XLON | 21/03/2022 | 09:14:26 | 507863386567038 |
300 | 10.8200 | XLON | 21/03/2022 | 09:14:26 | 507863386567039 |
222 | 10.8200 | XLON | 21/03/2022 | 09:14:26 | 507863386567040 |
1,310 | 10.8150 | XLON | 21/03/2022 | 09:14:27 | 507863386567050 |
379 | 10.8150 | CHIX | 21/03/2022 | 09:14:27 | 130000FIN |
304 | 10.8150 | TRQX | 21/03/2022 | 09:14:27 | 507863319457160 |
413 | 10.8150 | TRQX | 21/03/2022 | 09:14:27 | 507863319457161 |
99 | 10.8150 | CHIX | 21/03/2022 | 09:14:27 | 130000FIO |
296 | 10.8200 | CHIX | 21/03/2022 | 09:15:11 | 130000FNN |
331 | 10.8200 | TRQX | 21/03/2022 | 09:15:11 | 507863319457296 |
706 | 10.8200 | CHIX | 21/03/2022 | 09:15:11 | 130000FNO |
1,039 | 10.8200 | BATE | 21/03/2022 | 09:15:11 | 030000BQG |
232 | 10.8200 | CHIX | 21/03/2022 | 09:15:11 | 130000FNP |
360 | 10.8200 | XLON | 21/03/2022 | 09:15:11 | 507863386567166 |
411 | 10.8200 | XLON | 21/03/2022 | 09:15:12 | 507863386567174 |
539 | 10.8200 | XLON | 21/03/2022 | 09:15:12 | 507863386567175 |
47 | 10.8200 | XLON | 21/03/2022 | 09:15:12 | 507863386567176 |
230 | 10.8200 | XLON | 21/03/2022 | 09:15:12 | 507863386567177 |
116 | 10.8200 | XLON | 21/03/2022 | 09:15:12 | 507863386567178 |
638 | 10.8200 | XLON | 21/03/2022 | 09:15:12 | 507863386567179 |
279 | 10.8200 | XLON | 21/03/2022 | 09:15:12 | 507863386567180 |
239 | 10.8200 | XLON | 21/03/2022 | 09:15:16 | 507863386567183 |
398 | 10.8200 | XLON | 21/03/2022 | 09:15:16 | 507863386567184 |
267 | 10.8200 | XLON | 21/03/2022 | 09:15:16 | 507863386567185 |
176 | 10.8200 | BATE | 21/03/2022 | 09:15:19 | 030000BRM |
100 | 10.8200 | BATE | 21/03/2022 | 09:15:19 | 030000BRN |
222 | 10.8200 | XLON | 21/03/2022 | 09:15:21 | 507863386567188 |
300 | 10.8200 | XLON | 21/03/2022 | 09:15:21 | 507863386567189 |
679 | 10.8150 | XLON | 21/03/2022 | 09:15:26 | 507863386567205 |
150 | 10.8200 | XLON | 21/03/2022 | 09:15:26 | 507863386567201 |
300 | 10.8200 | XLON | 21/03/2022 | 09:15:26 | 507863386567202 |
222 | 10.8200 | XLON | 21/03/2022 | 09:15:26 | 507863386567203 |
631 | 10.8250 | XLON | 21/03/2022 | 09:16:38 | 507863386567284 |
595 | 10.8250 | XLON | 21/03/2022 | 09:16:38 | 507863386567285 |
1,310 | 10.8250 | XLON | 21/03/2022 | 09:16:38 | 507863386567287 |
84 | 10.8250 | XLON | 21/03/2022 | 09:16:38 | 507863386567286 |
360 | 10.8250 | XLON | 21/03/2022 | 09:16:38 | 507863386567288 |
300 | 10.8250 | XLON | 21/03/2022 | 09:16:38 | 507863386567289 |
360 | 10.8250 | XLON | 21/03/2022 | 09:16:38 | 507863386567290 |
222 | 10.8250 | XLON | 21/03/2022 | 09:16:38 | 507863386567291 |
210 | 10.8250 | XLON | 21/03/2022 | 09:16:38 | 507863386567292 |
288 | 10.8250 | XLON | 21/03/2022 | 09:16:38 | 507863386567293 |
305 | 10.8250 | TRQX | 21/03/2022 | 09:17:00 | 507863319457666 |
1,212 | 10.8250 | CHIX | 21/03/2022 | 09:17:00 | 130000FW6 |
460 | 10.8250 | XLON | 21/03/2022 | 09:17:23 | 507863386567374 |
268 | 10.8250 | XLON | 21/03/2022 | 09:17:23 | 507863386567375 |
151 | 10.8250 | XLON | 21/03/2022 | 09:17:23 | 507863386567376 |
1,310 | 10.8200 | XLON | 21/03/2022 | 09:17:51 | 507863386567424 |
185 | 10.8200 | CHIX | 21/03/2022 | 09:18:39 | 130000G3T |
700 | 10.8200 | CHIX | 21/03/2022 | 09:18:39 | 130000G3U |
275 | 10.8200 | CHIX | 21/03/2022 | 09:18:39 | 130000G3V |
289 | 10.8150 | XLON | 21/03/2022 | 09:18:39 | 507863386567508 |
300 | 10.8150 | XLON | 21/03/2022 | 09:18:39 | 507863386567509 |
300 | 10.8200 | XLON | 21/03/2022 | 09:18:39 | 507863386567510 |
222 | 10.8200 | XLON | 21/03/2022 | 09:18:39 | 507863386567511 |
199 | 10.8200 | XLON | 21/03/2022 | 09:18:39 | 507863386567512 |
211 | 10.8200 | XLON | 21/03/2022 | 09:18:44 | 507863386567522 |
69 | 10.8200 | XLON | 21/03/2022 | 09:18:44 | 507863386567523 |
400 | 10.8300 | XLON | 21/03/2022 | 09:19:18 | 507863386567621 |
657 | 10.8300 | XLON | 21/03/2022 | 09:19:18 | 507863386567622 |
198 | 10.8300 | XLON | 21/03/2022 | 09:19:39 | 507863386567709 |
71 | 10.8300 | XLON | 21/03/2022 | 09:19:39 | 507863386567710 |
300 | 10.8300 | XLON | 21/03/2022 | 09:19:39 | 507863386567711 |
165 | 10.8300 | XLON | 21/03/2022 | 09:19:39 | 507863386567712 |
132 | 10.8300 | XLON | 21/03/2022 | 09:19:44 | 507863386567716 |
222 | 10.8300 | XLON | 21/03/2022 | 09:19:49 | 507863386567720 |
128 | 10.8300 | XLON | 21/03/2022 | 09:19:49 | 507863386567721 |
300 | 10.8300 | XLON | 21/03/2022 | 09:19:49 | 507863386567722 |
51 | 10.8300 | XLON | 21/03/2022 | 09:19:49 | 507863386567723 |
34 | 10.8300 | XLON | 21/03/2022 | 09:20:20 | 507863386567776 |
300 | 10.8300 | XLON | 21/03/2022 | 09:20:26 | 507863386567784 |
440 | 10.8300 | XLON | 21/03/2022 | 09:20:26 | 507863386567785 |
222 | 10.8300 | XLON | 21/03/2022 | 09:20:26 | 507863386567786 |
299 | 10.8300 | XLON | 21/03/2022 | 09:20:31 | 507863386567792 |
1,221 | 10.8250 | CHIX | 21/03/2022 | 09:20:31 | 130000GF3 |
222 | 10.8250 | XLON | 21/03/2022 | 09:20:48 | 507863386567816 |
300 | 10.8250 | XLON | 21/03/2022 | 09:20:48 | 507863386567817 |
105 | 10.8250 | XLON | 21/03/2022 | 09:20:48 | 507863386567818 |
286 | 10.8250 | XLON | 21/03/2022 | 09:20:48 | 507863386567819 |
165 | 10.8250 | XLON | 21/03/2022 | 09:20:48 | 507863386567820 |
80 | 10.8250 | XLON | 21/03/2022 | 09:20:48 | 507863386567821 |
468 | 10.8150 | XLON | 21/03/2022 | 09:21:17 | 507863386567845 |
808 | 10.8150 | XLON | 21/03/2022 | 09:21:17 | 507863386567846 |
305 | 10.8150 | CHIX | 21/03/2022 | 09:21:26 | 130000GI7 |
222 | 10.8200 | XLON | 21/03/2022 | 09:22:12 | 507863386567942 |
93 | 10.8200 | XLON | 21/03/2022 | 09:22:12 | 507863386567943 |
212 | 10.8200 | XLON | 21/03/2022 | 09:22:12 | 507863386567944 |
90 | 10.8200 | BATE | 21/03/2022 | 09:22:13 | 030000CBI |
171 | 10.8250 | BATE | 21/03/2022 | 09:22:43 | 030000CD0 |
176 | 10.8250 | BATE | 21/03/2022 | 09:22:43 | 030000CD1 |
222 | 10.8250 | XLON | 21/03/2022 | 09:22:44 | 507863386567975 |
1,176 | 10.8250 | CHIX | 21/03/2022 | 09:23:17 | 130000GRB |
1,025 | 10.8250 | CHIX | 21/03/2022 | 09:23:54 | 130000GSY |
142 | 10.8250 | CHIX | 21/03/2022 | 09:23:54 | 130000GSZ |
176 | 10.8250 | BATE | 21/03/2022 | 09:23:54 | 030000CF1 |
250 | 10.8250 | XLON | 21/03/2022 | 09:23:59 | 507863386568060 |
47 | 10.8250 | XLON | 21/03/2022 | 09:24:04 | 507863386568078 |
649 | 10.8250 | XLON | 21/03/2022 | 09:24:04 | 507863386568079 |
427 | 10.8250 | BATE | 21/03/2022 | 09:24:53 | 030000CH8 |
350 | 10.8250 | XLON | 21/03/2022 | 09:24:53 | 507863386568193 |
360 | 10.8250 | XLON | 21/03/2022 | 09:24:53 | 507863386568194 |
140 | 10.8250 | XLON | 21/03/2022 | 09:24:58 | 507863386568195 |
31 | 10.8250 | XLON | 21/03/2022 | 09:24:58 | 507863386568196 |
73 | 10.8250 | XLON | 21/03/2022 | 09:24:58 | 507863386568197 |
71 | 10.8250 | XLON | 21/03/2022 | 09:24:58 | 507863386568198 |
264 | 10.8250 | XLON | 21/03/2022 | 09:25:17 | 507863386568230 |
1,046 | 10.8250 | XLON | 21/03/2022 | 09:25:17 | 507863386568231 |
291 | 10.8250 | BATE | 21/03/2022 | 09:25:17 | 030000CHV |
147 | 10.8250 | XLON | 21/03/2022 | 09:25:17 | 507863386568232 |
360 | 10.8250 | XLON | 21/03/2022 | 09:25:17 | 507863386568233 |
188 | 10.8250 | XLON | 21/03/2022 | 09:25:17 | 507863386568234 |
300 | 10.8250 | XLON | 21/03/2022 | 09:25:27 | 507863386568274 |
320 | 10.8250 | XLON | 21/03/2022 | 09:25:27 | 507863386568275 |
222 | 10.8250 | XLON | 21/03/2022 | 09:25:27 | 507863386568276 |
176 | 10.8250 | CHIX | 21/03/2022 | 09:25:27 | 130000GZF |
87 | 10.8250 | CHIX | 21/03/2022 | 09:25:27 | 130000GZG |
282 | 10.8200 | XLON | 21/03/2022 | 09:25:31 | 507863386568288 |
612 | 10.8200 | TRQX | 21/03/2022 | 09:25:31 | 507863319458895 |
1,028 | 10.8200 | XLON | 21/03/2022 | 09:25:31 | 507863386568289 |
147 | 10.8200 | XLON | 21/03/2022 | 09:25:32 | 507863386568290 |
171 | 10.8200 | XLON | 21/03/2022 | 09:25:32 | 507863386568291 |
291 | 10.8200 | XLON | 21/03/2022 | 09:25:37 | 507863386568308 |
1 | 10.8200 | XLON | 21/03/2022 | 09:25:42 | 507863386568319 |
366 | 10.8200 | XLON | 21/03/2022 | 09:25:42 | 507863386568320 |
615 | 10.8200 | XLON | 21/03/2022 | 09:25:42 | 507863386568321 |
222 | 10.8200 | XLON | 21/03/2022 | 09:25:42 | 507863386568322 |
208 | 10.8200 | XLON | 21/03/2022 | 09:25:52 | 507863386568337 |
213 | 10.8200 | XLON | 21/03/2022 | 09:25:52 | 507863386568338 |
300 | 10.8200 | XLON | 21/03/2022 | 09:26:12 | 507863386568371 |
453 | 10.8200 | XLON | 21/03/2022 | 09:26:12 | 507863386568372 |
42 | 10.8200 | XLON | 21/03/2022 | 09:26:17 | 507863386568375 |
192 | 10.8200 | XLON | 21/03/2022 | 09:26:17 | 507863386568376 |
36 | 10.8200 | XLON | 21/03/2022 | 09:26:17 | 507863386568377 |
40 | 10.8200 | XLON | 21/03/2022 | 09:26:27 | 507863386568415 |
424 | 10.8200 | XLON | 21/03/2022 | 09:26:27 | 507863386568416 |
1,074 | 10.8150 | CHIX | 21/03/2022 | 09:26:31 | 130000H2S |
356 | 10.8100 | XLON | 21/03/2022 | 09:26:51 | 507863386568451 |
300 | 10.8100 | XLON | 21/03/2022 | 09:26:51 | 507863386568452 |
300 | 10.8100 | XLON | 21/03/2022 | 09:27:09 | 507863386568472 |
300 | 10.8100 | XLON | 21/03/2022 | 09:27:14 | 507863386568476 |
300 | 10.8100 | XLON | 21/03/2022 | 09:27:32 | 507863386568495 |
300 | 10.8100 | XLON | 21/03/2022 | 09:27:52 | 507863386568520 |
143 | 10.8050 | XLON | 21/03/2022 | 09:27:53 | 507863386568522 |
422 | 10.8050 | XLON | 21/03/2022 | 09:27:53 | 507863386568523 |
593 | 10.8050 | XLON | 21/03/2022 | 09:28:12 | 507863386568527 |
150 | 10.8050 | XLON | 21/03/2022 | 09:28:12 | 507863386568528 |
816 | 10.8050 | XLON | 21/03/2022 | 09:28:17 | 507863386568538 |
69 | 10.8050 | XLON | 21/03/2022 | 09:28:17 | 507863386568539 |
451 | 10.8050 | CHIX | 21/03/2022 | 09:28:29 | 130000H7T |
397 | 10.8050 | TRQX | 21/03/2022 | 09:29:01 | 507863319459299 |
1,009 | 10.8050 | XLON | 21/03/2022 | 09:29:10 | 507863386568631 |
1,310 | 10.8050 | CHIX | 21/03/2022 | 09:29:10 | 130000HB0 |
1,051 | 10.8000 | BATE | 21/03/2022 | 09:29:10 | 030000CQA |
100 | 10.7950 | BATE | 21/03/2022 | 09:29:16 | 030000CR3 |
145 | 10.7950 | BATE | 21/03/2022 | 09:29:21 | 030000CR7 |
100 | 10.7950 | BATE | 21/03/2022 | 09:29:21 | 030000CR8 |
176 | 10.7950 | BATE | 21/03/2022 | 09:29:26 | 030000CRE |
83 | 10.7950 | BATE | 21/03/2022 | 09:29:26 | 030000CRF |
6 | 10.7950 | BATE | 21/03/2022 | 09:29:26 | 030000CRG |
300 | 10.7950 | XLON | 21/03/2022 | 09:29:33 | 507863386568667 |
16 | 10.7950 | XLON | 21/03/2022 | 09:29:33 | 507863386568668 |
805 | 10.7950 | XLON | 21/03/2022 | 09:29:33 | 507863386568669 |
321 | 10.7950 | XLON | 21/03/2022 | 09:29:33 | 507863386568670 |
88 | 10.7950 | XLON | 21/03/2022 | 09:29:33 | 507863386568671 |
200 | 10.7950 | XLON | 21/03/2022 | 09:29:33 | 507863386568672 |
310 | 10.7900 | TRQX | 21/03/2022 | 09:29:35 | 507863319459376 |
1,307 | 10.7900 | XLON | 21/03/2022 | 09:30:09 | 507863386568758 |
298 | 10.7900 | XLON | 21/03/2022 | 09:30:52 | 507863386568795 |
808 | 10.7900 | XLON | 21/03/2022 | 09:30:52 | 507863386568796 |
205 | 10.7900 | XLON | 21/03/2022 | 09:30:52 | 507863386568797 |
730 | 10.7900 | XLON | 21/03/2022 | 09:31:39 | 507863386568847 |
55 | 10.7900 | CHIX | 21/03/2022 | 09:31:43 | 130000HN1 |
3 | 10.7900 | XLON | 21/03/2022 | 09:31:44 | 507863386568848 |
49 | 10.7900 | XLON | 21/03/2022 | 09:31:44 | 507863386568849 |
151 | 10.7900 | XLON | 21/03/2022 | 09:31:44 | 507863386568850 |
300 | 10.7900 | XLON | 21/03/2022 | 09:32:34 | 507863386568938 |
300 | 10.7900 | XLON | 21/03/2022 | 09:32:54 | 507863386568977 |
4 | 10.7900 | CHIX | 21/03/2022 | 09:32:55 | 130000HRU |
300 | 10.7900 | CHIX | 21/03/2022 | 09:32:55 | 130000HRV |
300 | 10.7900 | XLON | 21/03/2022 | 09:32:59 | 507863386568981 |
152 | 10.7900 | XLON | 21/03/2022 | 09:33:04 | 507863386569010 |
199 | 10.7900 | XLON | 21/03/2022 | 09:33:04 | 507863386569011 |
398 | 10.7900 | XLON | 21/03/2022 | 09:33:09 | 507863386569015 |
21 | 10.7900 | CHIX | 21/03/2022 | 09:33:11 | 130000HTA |
176 | 10.7900 | CHIX | 21/03/2022 | 09:33:11 | 130000HTB |
171 | 10.7900 | CHIX | 21/03/2022 | 09:33:11 | 130000HTC |
132 | 10.7850 | CHIX | 21/03/2022 | 09:33:13 | 130000HTL |
339 | 10.7850 | CHIX | 21/03/2022 | 09:33:29 | 130000HTV |
291 | 10.7850 | CHIX | 21/03/2022 | 09:33:31 | 130000HU1 |
1,310 | 10.7900 | XLON | 21/03/2022 | 09:33:43 | 507863386569056 |
437 | 10.7900 | CHIX | 21/03/2022 | 09:33:43 | 130000HVH |
700 | 10.7900 | CHIX | 21/03/2022 | 09:33:43 | 130000HVI |
173 | 10.7900 | CHIX | 21/03/2022 | 09:33:43 | 130000HVJ |
300 | 10.7900 | XLON | 21/03/2022 | 09:33:43 | 507863386569061 |
360 | 10.7900 | XLON | 21/03/2022 | 09:33:43 | 507863386569062 |
164 | 10.7900 | XLON | 21/03/2022 | 09:33:43 | 507863386569063 |
103 | 10.7900 | XLON | 21/03/2022 | 09:33:43 | 507863386569064 |
460 | 10.7800 | XLON | 21/03/2022 | 09:34:10 | 507863386569122 |
300 | 10.7800 | XLON | 21/03/2022 | 09:34:10 | 507863386569123 |
288 | 10.7800 | XLON | 21/03/2022 | 09:34:10 | 507863386569124 |
300 | 10.7800 | XLON | 21/03/2022 | 09:34:15 | 507863386569131 |
249 | 10.7800 | XLON | 21/03/2022 | 09:34:15 | 507863386569132 |
6 | 10.7800 | XLON | 21/03/2022 | 09:34:15 | 507863386569133 |
300 | 10.7800 | XLON | 21/03/2022 | 09:34:49 | 507863386569172 |
843 | 10.7800 | XLON | 21/03/2022 | 09:34:49 | 507863386569173 |
228 | 10.7800 | XLON | 21/03/2022 | 09:34:49 | 507863386569174 |
481 | 10.7700 | CHIX | 21/03/2022 | 09:35:17 | 130000I0V |
413 | 10.7700 | CHIX | 21/03/2022 | 09:35:17 | 130000I0W |
103 | 10.7700 | XLON | 21/03/2022 | 09:35:35 | 507863386569264 |
300 | 10.7700 | XLON | 21/03/2022 | 09:35:35 | 507863386569265 |
309 | 10.7700 | XLON | 21/03/2022 | 09:35:35 | 507863386569266 |
222 | 10.7700 | XLON | 21/03/2022 | 09:35:35 | 507863386569267 |
157 | 10.7700 | XLON | 21/03/2022 | 09:35:35 | 507863386569268 |
120 | 10.7700 | XLON | 21/03/2022 | 09:35:35 | 507863386569269 |
300 | 10.7650 | XLON | 21/03/2022 | 09:37:26 | 507863386569460 |
222 | 10.7650 | XLON | 21/03/2022 | 09:37:26 | 507863386569461 |
381 | 10.7650 | XLON | 21/03/2022 | 09:37:31 | 507863386569476 |
300 | 10.7650 | XLON | 21/03/2022 | 09:37:31 | 507863386569477 |
71 | 10.7650 | XLON | 21/03/2022 | 09:37:31 | 507863386569478 |
222 | 10.7650 | XLON | 21/03/2022 | 09:37:31 | 507863386569479 |
129 | 10.7650 | XLON | 21/03/2022 | 09:37:36 | 507863386569494 |
164 | 10.7650 | XLON | 21/03/2022 | 09:37:36 | 507863386569495 |
977 | 10.7650 | XLON | 21/03/2022 | 09:37:36 | 507863386569496 |
644 | 10.7650 | CHIX | 21/03/2022 | 09:39:05 | 130000IEF |
644 | 10.7650 | CHIX | 21/03/2022 | 09:39:05 | 130000IEG |
22 | 10.7650 | CHIX | 21/03/2022 | 09:39:42 | 130000IH1 |
601 | 10.7650 | CHIX | 21/03/2022 | 09:39:42 | 130000IH2 |
208 | 10.7650 | XLON | 21/03/2022 | 09:39:42 | 507863386569628 |
1,102 | 10.7650 | XLON | 21/03/2022 | 09:39:42 | 507863386569629 |
297 | 10.7650 | CHIX | 21/03/2022 | 09:39:47 | 130000IIV |
1,310 | 10.7650 | XLON | 21/03/2022 | 09:39:47 | 507863386569689 |
180 | 10.7650 | XLON | 21/03/2022 | 09:39:47 | 507863386569690 |
71 | 10.7650 | XLON | 21/03/2022 | 09:39:47 | 507863386569691 |
652 | 10.7650 | XLON | 21/03/2022 | 09:39:47 | 507863386569692 |
390 | 10.7750 | XLON | 21/03/2022 | 09:40:39 | 507863386569766 |
70 | 10.7750 | XLON | 21/03/2022 | 09:40:39 | 507863386569767 |
850 | 10.7750 | XLON | 21/03/2022 | 09:40:39 | 507863386569768 |
589 | 10.7700 | TRQX | 21/03/2022 | 09:42:39 | 507863319461071 |
790 | 10.7700 | BATE | 21/03/2022 | 09:42:39 | 030000DOI |
719 | 10.7700 | CHIX | 21/03/2022 | 09:42:39 | 130000ISW |
1,432 | 10.7700 | XLON | 21/03/2022 | 09:42:39 | 507863386569874 |
145 | 10.7700 | XLON | 21/03/2022 | 09:42:39 | 507863386569875 |
1,041 | 10.7750 | XLON | 21/03/2022 | 09:43:11 | 507863386569926 |
391 | 10.7750 | CHIX | 21/03/2022 | 09:43:11 | 130000IVG |
370 | 10.7800 | XLON | 21/03/2022 | 09:46:41 | 507863386570131 |
180 | 10.7800 | XLON | 21/03/2022 | 09:46:41 | 507863386570132 |
345 | 10.7800 | TRQX | 21/03/2022 | 09:46:41 | 507863319461499 |
576 | 10.7800 | CHIX | 21/03/2022 | 09:46:41 | 130000J83 |
260 | 10.7800 | BATE | 21/03/2022 | 09:46:41 | 030000DZD |
1,310 | 10.7800 | XLON | 21/03/2022 | 09:46:56 | 507863386570149 |
360 | 10.7800 | XLON | 21/03/2022 | 09:46:56 | 507863386570151 |
300 | 10.7800 | XLON | 21/03/2022 | 09:46:56 | 507863386570152 |
136 | 10.7800 | XLON | 21/03/2022 | 09:46:56 | 507863386570153 |
514 | 10.7800 | XLON | 21/03/2022 | 09:46:56 | 507863386570154 |
223 | 10.7800 | XLON | 21/03/2022 | 09:46:56 | 507863386570155 |
138 | 10.7800 | XLON | 21/03/2022 | 09:47:02 | 507863386570160 |
315 | 10.7800 | XLON | 21/03/2022 | 09:47:02 | 507863386570161 |
634 | 10.7800 | XLON | 21/03/2022 | 09:47:02 | 507863386570162 |
300 | 10.7800 | XLON | 21/03/2022 | 09:47:03 | 507863386570163 |
77 | 10.7800 | XLON | 21/03/2022 | 09:47:03 | 507863386570164 |
371 | 10.7850 | XLON | 21/03/2022 | 09:47:08 | 507863386570177 |
388 | 10.7850 | XLON | 21/03/2022 | 09:47:08 | 507863386570178 |
120 | 10.7850 | XLON | 21/03/2022 | 09:47:08 | 507863386570179 |
178 | 10.7850 | XLON | 21/03/2022 | 09:47:08 | 507863386570180 |
50 | 10.7850 | XLON | 21/03/2022 | 09:47:08 | 507863386570181 |
300 | 10.7850 | XLON | 21/03/2022 | 09:47:08 | 507863386570182 |
157 | 10.7850 | XLON | 21/03/2022 | 09:47:08 | 507863386570183 |
820 | 10.7850 | XLON | 21/03/2022 | 09:47:08 | 507863386570184 |
200 | 10.7800 | XLON | 21/03/2022 | 09:47:13 | 507863386570196 |
300 | 10.7800 | XLON | 21/03/2022 | 09:47:13 | 507863386570197 |
222 | 10.7800 | XLON | 21/03/2022 | 09:47:13 | 507863386570198 |
369 | 10.7750 | CHIX | 21/03/2022 | 09:47:46 | 130000JCC |
300 | 10.7750 | XLON | 21/03/2022 | 09:47:46 | 507863386570223 |
41 | 10.7750 | XLON | 21/03/2022 | 09:47:46 | 507863386570224 |
174 | 10.7750 | XLON | 21/03/2022 | 09:47:46 | 507863386570225 |
95 | 10.7750 | XLON | 21/03/2022 | 09:47:46 | 507863386570226 |
128 | 10.7750 | XLON | 21/03/2022 | 09:47:46 | 507863386570227 |
483 | 10.7750 | XLON | 21/03/2022 | 09:47:46 | 507863386570228 |
543 | 10.7750 | XLON | 21/03/2022 | 09:48:32 | 507863386570320 |
115 | 10.7750 | XLON | 21/03/2022 | 09:48:32 | 507863386570321 |
1,091 | 10.7750 | XLON | 21/03/2022 | 09:48:37 | 507863386570333 |
284 | 10.7700 | CHIX | 21/03/2022 | 09:48:54 | 130000JI8 |
644 | 10.7700 | CHIX | 21/03/2022 | 09:48:55 | 130000JIN |
67 | 10.7700 | CHIX | 21/03/2022 | 09:48:55 | 130000JIO |
237 | 10.7650 | CHIX | 21/03/2022 | 09:49:08 | 130000JKN |
48 | 10.7650 | CHIX | 21/03/2022 | 09:49:08 | 130000JKO |
862 | 10.7600 | XLON | 21/03/2022 | 09:50:02 | 507863386570491 |
391 | 10.7600 | TRQX | 21/03/2022 | 09:50:02 | 507863319462008 |
28 | 10.7550 | XLON | 21/03/2022 | 09:50:07 | 507863386570499 |
109 | 10.7550 | CHIX | 21/03/2022 | 09:50:23 | 130000JPF |
514 | 10.7550 | CHIX | 21/03/2022 | 09:50:23 | 130000JPG |
300 | 10.7550 | XLON | 21/03/2022 | 09:50:41 | 507863386570516 |
261 | 10.7550 | XLON | 21/03/2022 | 09:50:46 | 507863386570518 |
301 | 10.7550 | CHIX | 21/03/2022 | 09:52:00 | 130000JUM |
1,310 | 10.7550 | XLON | 21/03/2022 | 09:52:00 | 507863386570619 |
1,047 | 10.7550 | XLON | 21/03/2022 | 09:54:03 | 507863386570763 |
1,310 | 10.7550 | XLON | 21/03/2022 | 09:54:03 | 507863386570765 |
263 | 10.7550 | XLON | 21/03/2022 | 09:54:03 | 507863386570764 |
216 | 10.7550 | XLON | 21/03/2022 | 09:54:06 | 507863386570766 |
323 | 10.7550 | CHIX | 21/03/2022 | 09:55:51 | 130000K8D |
105 | 10.7550 | CHIX | 21/03/2022 | 09:55:51 | 130000K8E |
1,310 | 10.7550 | XLON | 21/03/2022 | 09:55:58 | 507863386570878 |
1,291 | 10.7550 | XLON | 21/03/2022 | 09:55:58 | 507863386570879 |
19 | 10.7550 | XLON | 21/03/2022 | 09:55:58 | 507863386570880 |
300 | 10.7550 | XLON | 21/03/2022 | 09:55:58 | 507863386570881 |
400 | 10.7550 | XLON | 21/03/2022 | 09:55:58 | 507863386570882 |
67 | 10.7550 | XLON | 21/03/2022 | 09:55:58 | 507863386570883 |
71 | 10.7550 | XLON | 21/03/2022 | 09:56:03 | 507863386570889 |
71 | 10.7550 | XLON | 21/03/2022 | 09:56:03 | 507863386570890 |
153 | 10.7550 | XLON | 21/03/2022 | 09:56:03 | 507863386570891 |
385 | 10.7550 | XLON | 21/03/2022 | 09:56:03 | 507863386570892 |
300 | 10.7550 | XLON | 21/03/2022 | 09:56:03 | 507863386570893 |
300 | 10.7550 | XLON | 21/03/2022 | 09:56:18 | 507863386570912 |
966 | 10.7550 | XLON | 21/03/2022 | 09:56:28 | 507863386570918 |
300 | 10.7550 | XLON | 21/03/2022 | 09:56:28 | 507863386570919 |
173 | 10.7550 | XLON | 21/03/2022 | 09:56:28 | 507863386570920 |
1,124 | 10.7550 | XLON | 21/03/2022 | 09:56:35 | 507863386570923 |
49 | 10.7550 | XLON | 21/03/2022 | 09:56:35 | 507863386570924 |
385 | 10.7550 | XLON | 21/03/2022 | 09:56:57 | 507863386570957 |
532 | 10.7550 | XLON | 21/03/2022 | 09:56:57 | 507863386570958 |
222 | 10.7550 | XLON | 21/03/2022 | 09:56:57 | 507863386570959 |
360 | 10.7500 | CHIX | 21/03/2022 | 09:57:09 | 130000KE9 |
900 | 10.7550 | XLON | 21/03/2022 | 09:57:55 | 507863386571027 |
89 | 10.7550 | CHIX | 21/03/2022 | 09:57:55 | 130000KG4 |
468 | 10.7550 | TRQX | 21/03/2022 | 09:58:32 | 507863319463007 |
353 | 10.7550 | XLON | 21/03/2022 | 09:58:57 | 507863386571112 |
1,283 | 10.7600 | CHIX | 21/03/2022 | 10:00:00 | 130000KQH |
399 | 10.7600 | TRQX | 21/03/2022 | 10:00:00 | 507863319463289 |
1,310 | 10.7600 | XLON | 21/03/2022 | 10:00:00 | 507863386571267 |
1,310 | 10.7600 | XLON | 21/03/2022 | 10:00:00 | 507863386571270 |
300 | 10.7600 | XLON | 21/03/2022 | 10:00:01 | 507863386571271 |
222 | 10.7600 | XLON | 21/03/2022 | 10:00:01 | 507863386571272 |
644 | 10.7600 | CHIX | 21/03/2022 | 10:00:05 | 130000KQZ |
14 | 10.7600 | CHIX | 21/03/2022 | 10:00:05 | 130000KR0 |
300 | 10.7600 | XLON | 21/03/2022 | 10:00:06 | 507863386571331 |
238 | 10.7600 | XLON | 21/03/2022 | 10:00:06 | 507863386571332 |
366 | 10.7600 | XLON | 21/03/2022 | 10:00:06 | 507863386571333 |
222 | 10.7600 | XLON | 21/03/2022 | 10:00:06 | 507863386571334 |
977 | 10.7600 | XLON | 21/03/2022 | 10:00:52 | 507863386571460 |
487 | 10.7600 | CHIX | 21/03/2022 | 10:00:52 | 130000KU3 |
300 | 10.7600 | XLON | 21/03/2022 | 10:01:38 | 507863386571509 |
18 | 10.7600 | XLON | 21/03/2022 | 10:01:43 | 507863386571522 |
300 | 10.7600 | XLON | 21/03/2022 | 10:01:43 | 507863386571523 |
222 | 10.7600 | XLON | 21/03/2022 | 10:01:43 | 507863386571524 |
222 | 10.7600 | XLON | 21/03/2022 | 10:01:48 | 507863386571530 |
310 | 10.7600 | XLON | 21/03/2022 | 10:02:14 | 507863386571579 |
300 | 10.7600 | XLON | 21/03/2022 | 10:02:14 | 507863386571580 |
300 | 10.7600 | XLON | 21/03/2022 | 10:02:48 | 507863386571637 |
1,061 | 10.7650 | XLON | 21/03/2022 | 10:04:33 | 507863386571745 |
417 | 10.7650 | XLON | 21/03/2022 | 10:04:33 | 507863386571746 |
300 | 10.7650 | XLON | 21/03/2022 | 10:04:33 | 507863386571747 |
120 | 10.7650 | XLON | 21/03/2022 | 10:04:33 | 507863386571748 |
409 | 10.7650 | XLON | 21/03/2022 | 10:04:33 | 507863386571749 |
171 | 10.7650 | XLON | 21/03/2022 | 10:04:33 | 507863386571750 |
401 | 10.7650 | XLON | 21/03/2022 | 10:04:33 | 507863386571751 |
168 | 10.7650 | XLON | 21/03/2022 | 10:04:38 | 507863386571756 |
147 | 10.7650 | XLON | 21/03/2022 | 10:04:38 | 507863386571757 |
198 | 10.7650 | XLON | 21/03/2022 | 10:04:38 | 507863386571758 |
746 | 10.7750 | XLON | 21/03/2022 | 10:05:41 | 507863386571842 |
168 | 10.7750 | XLON | 21/03/2022 | 10:05:41 | 507863386571843 |
71 | 10.7750 | XLON | 21/03/2022 | 10:05:41 | 507863386571844 |
580 | 10.7750 | XLON | 21/03/2022 | 10:05:41 | 507863386571845 |
336 | 10.7750 | XLON | 21/03/2022 | 10:05:43 | 507863386571849 |
974 | 10.7750 | XLON | 21/03/2022 | 10:05:43 | 507863386571850 |
140 | 10.7700 | TRQX | 21/03/2022 | 10:06:26 | 507863319464284 |
211 | 10.7700 | TRQX | 21/03/2022 | 10:06:26 | 507863319464285 |
450 | 10.7700 | BATE | 21/03/2022 | 10:06:26 | 030000FJH |
213 | 10.7700 | CHIX | 21/03/2022 | 10:06:26 | 130000LAX |
512 | 10.7700 | BATE | 21/03/2022 | 10:06:26 | 030000FJI |
282 | 10.7700 | CHIX | 21/03/2022 | 10:06:26 | 130000LAY |
380 | 10.7700 | XLON | 21/03/2022 | 10:06:26 | 507863386571893 |
190 | 10.7700 | XLON | 21/03/2022 | 10:06:26 | 507863386571894 |
300 | 10.7700 | XLON | 21/03/2022 | 10:06:26 | 507863386571895 |
222 | 10.7700 | XLON | 21/03/2022 | 10:06:26 | 507863386571896 |
543 | 10.7700 | XLON | 21/03/2022 | 10:06:26 | 507863386571897 |
170 | 10.7700 | XLON | 21/03/2022 | 10:06:26 | 507863386571898 |
120 | 10.7700 | XLON | 21/03/2022 | 10:06:26 | 507863386571899 |
385 | 10.7700 | XLON | 21/03/2022 | 10:06:26 | 507863386571900 |
300 | 10.7750 | XLON | 21/03/2022 | 10:06:26 | 507863386571901 |
176 | 10.7750 | XLON | 21/03/2022 | 10:06:26 | 507863386571902 |
222 | 10.7750 | XLON | 21/03/2022 | 10:06:26 | 507863386571903 |
548 | 10.7750 | XLON | 21/03/2022 | 10:06:26 | 507863386571904 |
442 | 10.7750 | XLON | 21/03/2022 | 10:06:26 | 507863386571905 |
120 | 10.7750 | XLON | 21/03/2022 | 10:06:26 | 507863386571906 |
138 | 10.7750 | XLON | 21/03/2022 | 10:06:26 | 507863386571907 |
171 | 10.7700 | CHIX | 21/03/2022 | 10:06:26 | 130000LB0 |
176 | 10.7700 | CHIX | 21/03/2022 | 10:06:26 | 130000LB1 |
644 | 10.7700 | CHIX | 21/03/2022 | 10:06:31 | 130000LBJ |
171 | 10.7700 | CHIX | 21/03/2022 | 10:06:31 | 130000LBK |
200 | 10.7700 | CHIX | 21/03/2022 | 10:06:31 | 130000LBL |
14 | 10.7700 | CHIX | 21/03/2022 | 10:06:31 | 130000LBM |
170 | 10.7700 | CHIX | 21/03/2022 | 10:06:31 | 130000LBN |
470 | 10.7700 | CHIX | 21/03/2022 | 10:06:41 | 130000LCE |
235 | 10.7700 | CHIX | 21/03/2022 | 10:06:41 | 130000LCF |
122 | 10.7650 | CHIX | 21/03/2022 | 10:06:49 | 130000LD1 |
45 | 10.7650 | CHIX | 21/03/2022 | 10:06:49 | 130000LD2 |
11 | 10.7650 | CHIX | 21/03/2022 | 10:06:49 | 130000LD3 |
1 | 10.7650 | CHIX | 21/03/2022 | 10:06:49 | 130000LD4 |
1 | 10.7650 | CHIX | 21/03/2022 | 10:06:49 | 130000LD5 |
389 | 10.7650 | CHIX | 21/03/2022 | 10:06:49 | 130000LD6 |
300 | 10.7650 | XLON | 21/03/2022 | 10:07:09 | 507863386572006 |
222 | 10.7650 | XLON | 21/03/2022 | 10:07:09 | 507863386572007 |
300 | 10.7650 | XLON | 21/03/2022 | 10:07:21 | 507863386572034 |
110 | 10.7650 | XLON | 21/03/2022 | 10:07:21 | 507863386572035 |
242 | 10.7650 | XLON | 21/03/2022 | 10:07:53 | 507863386572056 |
377 | 10.7650 | XLON | 21/03/2022 | 10:07:53 | 507863386572057 |
171 | 10.7650 | BATE | 21/03/2022 | 10:08:31 | 030000FNW |
100 | 10.7650 | BATE | 21/03/2022 | 10:08:31 | 030000FNX |
14 | 10.7650 | BATE | 21/03/2022 | 10:08:31 | 030000FNY |
300 | 10.7650 | XLON | 21/03/2022 | 10:08:31 | 507863386572075 |
300 | 10.7650 | XLON | 21/03/2022 | 10:08:36 | 507863386572079 |
160 | 10.7650 | XLON | 21/03/2022 | 10:08:36 | 507863386572080 |
222 | 10.7650 | XLON | 21/03/2022 | 10:09:52 | 507863386572120 |
300 | 10.7650 | XLON | 21/03/2022 | 10:09:52 | 507863386572121 |
817 | 10.7650 | XLON | 21/03/2022 | 10:09:57 | 507863386572135 |
246 | 10.7650 | XLON | 21/03/2022 | 10:09:57 | 507863386572136 |
300 | 10.7700 | XLON | 21/03/2022 | 10:10:58 | 507863386572219 |
262 | 10.7700 | XLON | 21/03/2022 | 10:10:58 | 507863386572220 |
300 | 10.7700 | XLON | 21/03/2022 | 10:12:20 | 507863386572340 |
122 | 10.7700 | XLON | 21/03/2022 | 10:12:25 | 507863386572376 |
1,310 | 10.7750 | XLON | 21/03/2022 | 10:13:44 | 507863386572496 |
664 | 10.7750 | TRQX | 21/03/2022 | 10:13:44 | 507863319465321 |
280 | 10.7750 | CHIX | 21/03/2022 | 10:13:44 | 130000LXP |
171 | 10.7750 | CHIX | 21/03/2022 | 10:13:45 | 130000LXT |
200 | 10.7750 | CHIX | 21/03/2022 | 10:13:45 | 130000LXU |
176 | 10.7750 | CHIX | 21/03/2022 | 10:13:45 | 130000LXV |
300 | 10.7750 | CHIX | 21/03/2022 | 10:13:45 | 130000LXW |
410 | 10.7700 | TRQX | 21/03/2022 | 10:13:45 | 507863319465325 |
97 | 10.7700 | TRQX | 21/03/2022 | 10:13:45 | 507863319465326 |
300 | 10.7750 | XLON | 21/03/2022 | 10:13:45 | 507863386572501 |
222 | 10.7750 | XLON | 21/03/2022 | 10:13:45 | 507863386572502 |
160 | 10.7750 | XLON | 21/03/2022 | 10:13:45 | 507863386572503 |
628 | 10.7750 | XLON | 21/03/2022 | 10:13:45 | 507863386572504 |
289 | 10.7700 | CHIX | 21/03/2022 | 10:13:47 | 130000LY2 |
328 | 10.7700 | XLON | 21/03/2022 | 10:13:49 | 507863386572520 |
460 | 10.7850 | XLON | 21/03/2022 | 10:15:23 | 507863386572689 |
230 | 10.7850 | XLON | 21/03/2022 | 10:15:23 | 507863386572690 |
644 | 10.7850 | CHIX | 21/03/2022 | 10:15:24 | 130000M8C |
246 | 10.7850 | CHIX | 21/03/2022 | 10:15:24 | 130000M8D |
171 | 10.7850 | CHIX | 21/03/2022 | 10:15:24 | 130000M8E |
204 | 10.7850 | XLON | 21/03/2022 | 10:15:28 | 507863386572697 |
176 | 10.7850 | XLON | 21/03/2022 | 10:15:28 | 507863386572698 |
276 | 10.7850 | XLON | 21/03/2022 | 10:15:28 | 507863386572699 |
222 | 10.7850 | XLON | 21/03/2022 | 10:15:28 | 507863386572700 |
300 | 10.7850 | XLON | 21/03/2022 | 10:15:28 | 507863386572701 |
580 | 10.7850 | XLON | 21/03/2022 | 10:15:28 | 507863386572702 |
100 | 10.7850 | TRQX | 21/03/2022 | 10:15:28 | 507863319465598 |
175 | 10.7850 | TRQX | 21/03/2022 | 10:15:28 | 507863319465599 |
24 | 10.7850 | TRQX | 21/03/2022 | 10:15:28 | 507863319465600 |
51 | 10.7800 | XLON | 21/03/2022 | 10:15:28 | 507863386572704 |
452 | 10.7800 | XLON | 21/03/2022 | 10:15:29 | 507863386572712 |
1,310 | 10.7800 | XLON | 21/03/2022 | 10:15:29 | 507863386572746 |
1,290 | 10.7800 | XLON | 21/03/2022 | 10:15:29 | 507863386572747 |
20 | 10.7800 | XLON | 21/03/2022 | 10:15:30 | 507863386572748 |
1,310 | 10.7800 | XLON | 21/03/2022 | 10:15:30 | 507863386572750 |
71 | 10.7800 | XLON | 21/03/2022 | 10:15:33 | 507863386572766 |
565 | 10.7800 | XLON | 21/03/2022 | 10:15:33 | 507863386572767 |
609 | 10.7750 | CHIX | 21/03/2022 | 10:15:44 | 130000MAY |
1,124 | 10.7750 | BATE | 21/03/2022 | 10:15:44 | 030000G6W |
176 | 10.7750 | BATE | 21/03/2022 | 10:15:44 | 030000G6Z |
171 | 10.7750 | BATE | 21/03/2022 | 10:15:44 | 030000G70 |
296 | 10.7750 | CHIX | 21/03/2022 | 10:16:22 | 130000MCU |
300 | 10.7800 | XLON | 21/03/2022 | 10:16:44 | 507863386572892 |
176 | 10.7800 | XLON | 21/03/2022 | 10:16:44 | 507863386572893 |
120 | 10.7800 | XLON | 21/03/2022 | 10:16:44 | 507863386572894 |
222 | 10.7800 | XLON | 21/03/2022 | 10:17:06 | 507863386572918 |
300 | 10.7800 | XLON | 21/03/2022 | 10:17:06 | 507863386572919 |
176 | 10.7800 | XLON | 21/03/2022 | 10:17:06 | 507863386572920 |
159 | 10.7800 | XLON | 21/03/2022 | 10:17:06 | 507863386572921 |
120 | 10.7800 | XLON | 21/03/2022 | 10:17:06 | 507863386572922 |
437 | 10.7800 | XLON | 21/03/2022 | 10:17:06 | 507863386572923 |
222 | 10.7800 | XLON | 21/03/2022 | 10:17:11 | 507863386572925 |
176 | 10.7800 | XLON | 21/03/2022 | 10:17:11 | 507863386572926 |
278 | 10.7750 | CHIX | 21/03/2022 | 10:18:54 | 130000MM2 |
29 | 10.7750 | TRQX | 21/03/2022 | 10:18:54 | 507863319466147 |
244 | 10.7750 | TRQX | 21/03/2022 | 10:18:54 | 507863319466148 |
360 | 10.7750 | XLON | 21/03/2022 | 10:18:54 | 507863386573137 |
330 | 10.7750 | XLON | 21/03/2022 | 10:18:54 | 507863386573138 |
550 | 10.7750 | XLON | 21/03/2022 | 10:18:54 | 507863386573139 |
70 | 10.7750 | XLON | 21/03/2022 | 10:18:54 | 507863386573140 |
300 | 10.7800 | XLON | 21/03/2022 | 10:21:43 | 507863386573288 |
222 | 10.7800 | XLON | 21/03/2022 | 10:21:43 | 507863386573289 |
491 | 10.7750 | CHIX | 21/03/2022 | 10:22:01 | 130000MWP |
102 | 10.7750 | XLON | 21/03/2022 | 10:22:11 | 507863386573330 |
210 | 10.7750 | XLON | 21/03/2022 | 10:22:11 | 507863386573331 |
300 | 10.7750 | XLON | 21/03/2022 | 10:22:16 | 507863386573339 |
222 | 10.7750 | XLON | 21/03/2022 | 10:22:16 | 507863386573340 |
3 | 10.7750 | CHIX | 21/03/2022 | 10:22:16 | 130000MXM |
215 | 10.7750 | CHIX | 21/03/2022 | 10:22:16 | 130000MXN |
236 | 10.7750 | CHIX | 21/03/2022 | 10:22:16 | 130000MXO |
303 | 10.7750 | CHIX | 21/03/2022 | 10:22:16 | 130000MXP |
183 | 10.7750 | CHIX | 21/03/2022 | 10:22:16 | 130000MXQ |
618 | 10.7750 | XLON | 21/03/2022 | 10:22:21 | 507863386573341 |
222 | 10.7750 | XLON | 21/03/2022 | 10:22:28 | 507863386573352 |
1,310 | 10.7700 | XLON | 21/03/2022 | 10:22:45 | 507863386573392 |
293 | 10.7700 | TRQX | 21/03/2022 | 10:22:45 | 507863319466730 |
332 | 10.7700 | BATE | 21/03/2022 | 10:22:45 | 030000GRY |
561 | 10.7700 | BATE | 21/03/2022 | 10:22:45 | 030000GRZ |
310 | 10.7700 | XLON | 21/03/2022 | 10:22:45 | 507863386573397 |
1,000 | 10.7700 | XLON | 21/03/2022 | 10:22:45 | 507863386573398 |
71 | 10.7750 | XLON | 21/03/2022 | 10:22:50 | 507863386573401 |
300 | 10.7750 | XLON | 21/03/2022 | 10:22:50 | 507863386573402 |
120 | 10.7750 | XLON | 21/03/2022 | 10:22:50 | 507863386573403 |
209 | 10.7750 | XLON | 21/03/2022 | 10:22:50 | 507863386573404 |
524 | 10.7750 | XLON | 21/03/2022 | 10:22:50 | 507863386573405 |
508 | 10.7750 | XLON | 21/03/2022 | 10:22:50 | 507863386573406 |
168 | 10.7750 | XLON | 21/03/2022 | 10:22:50 | 507863386573407 |
173 | 10.7750 | XLON | 21/03/2022 | 10:22:50 | 507863386573408 |
71 | 10.7750 | XLON | 21/03/2022 | 10:22:55 | 507863386573409 |
460 | 10.7800 | XLON | 21/03/2022 | 10:23:42 | 507863386573467 |
230 | 10.7800 | XLON | 21/03/2022 | 10:23:42 | 507863386573468 |
12 | 10.7800 | CHIX | 21/03/2022 | 10:23:43 | 130000N4I |
400 | 10.7800 | CHIX | 21/03/2022 | 10:23:43 | 130000N4J |
171 | 10.7800 | BATE | 21/03/2022 | 10:23:43 | 030000GUU |
176 | 10.7800 | BATE | 21/03/2022 | 10:23:43 | 030000GUV |
340 | 10.7800 | XLON | 21/03/2022 | 10:23:47 | 507863386573485 |
300 | 10.7800 | XLON | 21/03/2022 | 10:23:53 | 507863386573493 |
340 | 10.7800 | XLON | 21/03/2022 | 10:23:53 | 507863386573494 |
96 | 10.7800 | XLON | 21/03/2022 | 10:23:53 | 507863386573495 |
103 | 10.7800 | CHIX | 21/03/2022 | 10:23:53 | 130000N5Y |
685 | 10.7750 | CHIX | 21/03/2022 | 10:27:01 | 130000NGB |
299 | 10.7750 | TRQX | 21/03/2022 | 10:27:01 | 507863319467326 |
38 | 10.7750 | XLON | 21/03/2022 | 10:27:24 | 507863386573861 |
10 | 10.7750 | TRQX | 21/03/2022 | 10:27:24 | 507863319467370 |
37 | 10.7750 | XLON | 21/03/2022 | 10:27:24 | 507863386573862 |
1,002 | 10.7750 | XLON | 21/03/2022 | 10:27:24 | 507863386573863 |
233 | 10.7750 | XLON | 21/03/2022 | 10:27:24 | 507863386573864 |
352 | 10.7750 | TRQX | 21/03/2022 | 10:27:24 | 507863319467371 |
400 | 10.7750 | XLON | 21/03/2022 | 10:27:24 | 507863386573888 |
325 | 10.7750 | XLON | 21/03/2022 | 10:27:24 | 507863386573889 |
1 | 10.7750 | XLON | 21/03/2022 | 10:27:24 | 507863386573890 |
19 | 10.7750 | XLON | 21/03/2022 | 10:27:24 | 507863386573894 |
286 | 10.7750 | XLON | 21/03/2022 | 10:27:27 | 507863386573895 |
217 | 10.7750 | XLON | 21/03/2022 | 10:27:27 | 507863386573896 |
62 | 10.7750 | XLON | 21/03/2022 | 10:27:27 | 507863386573897 |
4 | 10.7750 | XLON | 21/03/2022 | 10:27:27 | 507863386573899 |
3 | 10.7800 | CHIX | 21/03/2022 | 10:29:50 | 130000NOK |
951 | 10.7800 | CHIX | 21/03/2022 | 10:31:23 | 130000NVS |
356 | 10.7800 | CHIX | 21/03/2022 | 10:31:23 | 130000NVT |
1,310 | 10.7800 | XLON | 21/03/2022 | 10:31:23 | 507863386574249 |
596 | 10.7800 | XLON | 21/03/2022 | 10:31:23 | 507863386574250 |
714 | 10.7800 | XLON | 21/03/2022 | 10:31:23 | 507863386574251 |
222 | 10.7800 | XLON | 21/03/2022 | 10:31:23 | 507863386574253 |
300 | 10.7800 | XLON | 21/03/2022 | 10:31:23 | 507863386574254 |
400 | 10.7800 | XLON | 21/03/2022 | 10:31:23 | 507863386574255 |
27 | 10.7800 | XLON | 21/03/2022 | 10:31:23 | 507863386574256 |
390 | 10.7800 | XLON | 21/03/2022 | 10:32:26 | 507863386574367 |
327 | 10.7800 | XLON | 21/03/2022 | 10:32:26 | 507863386574368 |
300 | 10.7800 | XLON | 21/03/2022 | 10:33:05 | 507863386574520 |
300 | 10.7800 | XLON | 21/03/2022 | 10:34:28 | 507863386574668 |
222 | 10.7800 | XLON | 21/03/2022 | 10:34:28 | 507863386574669 |
105 | 10.7800 | XLON | 21/03/2022 | 10:34:28 | 507863386574670 |
377 | 10.7800 | XLON | 21/03/2022 | 10:34:33 | 507863386574672 |
168 | 10.7800 | XLON | 21/03/2022 | 10:34:33 | 507863386574673 |
1,202 | 10.7750 | CHIX | 21/03/2022 | 10:34:36 | 130000O9G |
173 | 10.7750 | BATE | 21/03/2022 | 10:34:36 | 030000HMA |
172 | 10.7750 | BATE | 21/03/2022 | 10:34:36 | 030000HMB |
21 | 10.7750 | BATE | 21/03/2022 | 10:34:36 | 030000HMC |
23 | 10.7750 | BATE | 21/03/2022 | 10:34:36 | 030000HMD |
57 | 10.7750 | BATE | 21/03/2022 | 10:34:36 | 030000HME |
25 | 10.7750 | BATE | 21/03/2022 | 10:34:36 | 030000HMF |
998 | 10.7750 | XLON | 21/03/2022 | 10:34:36 | 507863386574693 |
312 | 10.7750 | XLON | 21/03/2022 | 10:34:36 | 507863386574694 |
480 | 10.7750 | BATE | 21/03/2022 | 10:34:36 | 030000HMG |
452 | 10.7750 | XLON | 21/03/2022 | 10:34:43 | 507863386574706 |
858 | 10.7750 | XLON | 21/03/2022 | 10:34:49 | 507863386574711 |
1,310 | 10.7750 | XLON | 21/03/2022 | 10:34:49 | 507863386574712 |
282 | 10.7750 | XLON | 21/03/2022 | 10:34:58 | 507863386574727 |
1,300 | 10.7800 | XLON | 21/03/2022 | 10:36:15 | 507863386574804 |
320 | 10.7850 | XLON | 21/03/2022 | 10:37:37 | 507863386574995 |
176 | 10.7850 | XLON | 21/03/2022 | 10:37:37 | 507863386574996 |
214 | 10.7850 | XLON | 21/03/2022 | 10:37:37 | 507863386574997 |
336 | 10.7850 | XLON | 21/03/2022 | 10:37:37 | 507863386574998 |
264 | 10.7850 | XLON | 21/03/2022 | 10:37:37 | 507863386574999 |
300 | 10.7850 | XLON | 21/03/2022 | 10:37:59 | 507863386575054 |
176 | 10.7850 | XLON | 21/03/2022 | 10:37:59 | 507863386575055 |
222 | 10.7850 | XLON | 21/03/2022 | 10:37:59 | 507863386575056 |
100 | 10.7850 | BATE | 21/03/2022 | 10:37:59 | 030000HT1 |
176 | 10.7850 | BATE | 21/03/2022 | 10:37:59 | 030000HT2 |
171 | 10.7850 | BATE | 21/03/2022 | 10:37:59 | 030000HT3 |
176 | 10.7850 | CHIX | 21/03/2022 | 10:37:59 | 130000OJD |
305 | 10.7850 | CHIX | 21/03/2022 | 10:37:59 | 130000OJE |
300 | 10.7850 | XLON | 21/03/2022 | 10:38:04 | 507863386575062 |
222 | 10.7850 | XLON | 21/03/2022 | 10:38:04 | 507863386575063 |
453 | 10.7850 | XLON | 21/03/2022 | 10:38:04 | 507863386575064 |
644 | 10.7850 | CHIX | 21/03/2022 | 10:38:04 | 130000OJI |
171 | 10.7850 | CHIX | 21/03/2022 | 10:38:04 | 130000OJJ |
733 | 10.7850 | XLON | 21/03/2022 | 10:38:09 | 507863386575065 |
174 | 10.7850 | XLON | 21/03/2022 | 10:38:09 | 507863386575066 |
300 | 10.7850 | XLON | 21/03/2022 | 10:38:18 | 507863386575076 |
344 | 10.7800 | BATE | 21/03/2022 | 10:38:34 | 030000HTZ |
469 | 10.7800 | BATE | 21/03/2022 | 10:38:34 | 030000HU0 |
300 | 10.7800 | XLON | 21/03/2022 | 10:38:34 | 507863386575084 |
222 | 10.7800 | XLON | 21/03/2022 | 10:38:34 | 507863386575085 |
788 | 10.7800 | XLON | 21/03/2022 | 10:38:34 | 507863386575086 |
392 | 10.7800 | CHIX | 21/03/2022 | 10:38:34 | 130000OL4 |
176 | 10.7800 | BATE | 21/03/2022 | 10:38:34 | 030000HU5 |
260 | 10.7800 | BATE | 21/03/2022 | 10:38:34 | 030000HU6 |
300 | 10.7750 | XLON | 21/03/2022 | 10:38:39 | 507863386575094 |
444 | 10.7750 | XLON | 21/03/2022 | 10:38:44 | 507863386575101 |
272 | 10.7750 | XLON | 21/03/2022 | 10:38:44 | 507863386575102 |
857 | 10.7750 | XLON | 21/03/2022 | 10:38:50 | 507863386575104 |
983 | 10.7750 | CHIX | 21/03/2022 | 10:40:00 | 130000OQO |
12 | 10.7750 | CHIX | 21/03/2022 | 10:40:00 | 130000OQP |
296 | 10.7750 | XLON | 21/03/2022 | 10:40:01 | 507863386575195 |
1,014 | 10.7750 | XLON | 21/03/2022 | 10:40:21 | 507863386575221 |
1,310 | 10.7750 | XLON | 21/03/2022 | 10:40:21 | 507863386575222 |
270 | 10.7800 | CHIX | 21/03/2022 | 10:41:25 | 130000OWC |
163 | 10.7800 | CHIX | 21/03/2022 | 10:41:25 | 130000OWD |
360 | 10.7800 | XLON | 21/03/2022 | 10:41:25 | 507863386575336 |
300 | 10.7800 | XLON | 21/03/2022 | 10:41:25 | 507863386575337 |
300 | 10.7800 | XLON | 21/03/2022 | 10:41:42 | 507863386575391 |
222 | 10.7800 | XLON | 21/03/2022 | 10:41:42 | 507863386575392 |
60 | 10.7800 | XLON | 21/03/2022 | 10:41:42 | 507863386575393 |
322 | 10.7800 | XLON | 21/03/2022 | 10:42:17 | 507863386575497 |
176 | 10.7800 | XLON | 21/03/2022 | 10:42:17 | 507863386575498 |
300 | 10.7800 | XLON | 21/03/2022 | 10:42:17 | 507863386575499 |
300 | 10.7800 | XLON | 21/03/2022 | 10:42:26 | 507863386575503 |
395 | 10.7800 | XLON | 21/03/2022 | 10:42:51 | 507863386575525 |
71 | 10.7800 | XLON | 21/03/2022 | 10:42:56 | 507863386575531 |
475 | 10.7800 | XLON | 21/03/2022 | 10:42:56 | 507863386575532 |
456 | 10.7800 | XLON | 21/03/2022 | 10:42:56 | 507863386575533 |
300 | 10.7800 | XLON | 21/03/2022 | 10:43:04 | 507863386575541 |
300 | 10.7800 | XLON | 21/03/2022 | 10:43:50 | 507863386575595 |
90 | 10.7800 | XLON | 21/03/2022 | 10:43:50 | 507863386575596 |
20 | 10.7800 | XLON | 21/03/2022 | 10:44:02 | 507863386575612 |
341 | 10.7800 | XLON | 21/03/2022 | 10:44:07 | 507863386575614 |
173 | 10.7800 | XLON | 21/03/2022 | 10:44:52 | 507863386575676 |
1,045 | 10.7850 | XLON | 21/03/2022 | 10:45:47 | 507863386575811 |
700 | 10.7850 | CHIX | 21/03/2022 | 10:47:13 | 130000PFT |
292 | 10.7850 | CHIX | 21/03/2022 | 10:47:13 | 130000PFU |
1,310 | 10.7850 | XLON | 21/03/2022 | 10:47:13 | 507863386575912 |
942 | 10.7800 | XLON | 21/03/2022 | 10:48:07 | 507863386575963 |
368 | 10.7800 | XLON | 21/03/2022 | 10:48:07 | 507863386575964 |
376 | 10.7800 | BATE | 21/03/2022 | 10:48:07 | 030000IDI |
156 | 10.7800 | BATE | 21/03/2022 | 10:48:07 | 030000IDJ |
161 | 10.7800 | BATE | 21/03/2022 | 10:48:07 | 030000IDK |
40 | 10.7800 | BATE | 21/03/2022 | 10:48:07 | 030000IDL |
31 | 10.7800 | BATE | 21/03/2022 | 10:48:07 | 030000IDM |
218 | 10.7800 | BATE | 21/03/2022 | 10:48:07 | 030000IDN |
222 | 10.7850 | XLON | 21/03/2022 | 10:48:07 | 507863386575967 |
300 | 10.7850 | XLON | 21/03/2022 | 10:48:07 | 507863386575968 |
430 | 10.7850 | XLON | 21/03/2022 | 10:48:07 | 507863386575969 |
171 | 10.7850 | XLON | 21/03/2022 | 10:48:07 | 507863386575970 |
460 | 10.7850 | XLON | 21/03/2022 | 10:48:07 | 507863386575971 |
343 | 10.7850 | XLON | 21/03/2022 | 10:48:07 | 507863386575972 |
188 | 10.7850 | XLON | 21/03/2022 | 10:48:07 | 507863386575973 |
120 | 10.7850 | XLON | 21/03/2022 | 10:48:07 | 507863386575974 |
88 | 10.7850 | XLON | 21/03/2022 | 10:48:12 | 507863386575980 |
242 | 10.7850 | XLON | 21/03/2022 | 10:48:12 | 507863386575981 |
300 | 10.7850 | XLON | 21/03/2022 | 10:48:12 | 507863386575982 |
950 | 10.7850 | XLON | 21/03/2022 | 10:48:12 | 507863386575983 |
171 | 10.7850 | XLON | 21/03/2022 | 10:48:12 | 507863386575984 |
176 | 10.7800 | BATE | 21/03/2022 | 10:49:46 | 030000IFJ |
171 | 10.7800 | BATE | 21/03/2022 | 10:49:46 | 030000IFK |
82 | 10.7800 | BATE | 21/03/2022 | 10:49:46 | 030000IFL |
159 | 10.7800 | XLON | 21/03/2022 | 10:49:51 | 507863386576160 |
176 | 10.7800 | XLON | 21/03/2022 | 10:49:51 | 507863386576161 |
71 | 10.7800 | XLON | 21/03/2022 | 10:49:56 | 507863386576179 |
177 | 10.7800 | XLON | 21/03/2022 | 10:49:56 | 507863386576180 |
162 | 10.7800 | XLON | 21/03/2022 | 10:49:56 | 507863386576181 |
800 | 10.7800 | XLON | 21/03/2022 | 10:49:56 | 507863386576182 |
658 | 10.7800 | XLON | 21/03/2022 | 10:49:59 | 507863386576187 |
129 | 10.7850 | XLON | 21/03/2022 | 10:50:01 | 507863386576189 |
2 | 10.7850 | XLON | 21/03/2022 | 10:50:01 | 507863386576190 |
71 | 10.7850 | XLON | 21/03/2022 | 10:50:01 | 507863386576191 |
167 | 10.7850 | XLON | 21/03/2022 | 10:50:01 | 507863386576192 |
50 | 10.7850 | XLON | 21/03/2022 | 10:50:01 | 507863386576193 |
300 | 10.7850 | XLON | 21/03/2022 | 10:50:01 | 507863386576194 |
159 | 10.7850 | XLON | 21/03/2022 | 10:50:01 | 507863386576195 |
837 | 10.7850 | XLON | 21/03/2022 | 10:50:01 | 507863386576196 |
296 | 10.7800 | XLON | 21/03/2022 | 10:50:01 | 507863386576197 |
328 | 10.7800 | XLON | 21/03/2022 | 10:50:01 | 507863386576198 |
28 | 10.7800 | XLON | 21/03/2022 | 10:50:01 | 507863386576199 |
164 | 10.7850 | XLON | 21/03/2022 | 10:50:06 | 507863386576211 |
570 | 10.7850 | XLON | 21/03/2022 | 10:50:06 | 507863386576212 |
300 | 10.7850 | XLON | 21/03/2022 | 10:50:06 | 507863386576213 |
222 | 10.7850 | XLON | 21/03/2022 | 10:50:06 | 507863386576214 |
300 | 10.7850 | XLON | 21/03/2022 | 10:50:27 | 507863386576236 |
176 | 10.7850 | XLON | 21/03/2022 | 10:50:27 | 507863386576237 |
222 | 10.7850 | XLON | 21/03/2022 | 10:50:27 | 507863386576238 |
170 | 10.7850 | XLON | 21/03/2022 | 10:50:27 | 507863386576239 |
570 | 10.7850 | XLON | 21/03/2022 | 10:50:27 | 507863386576240 |
1,310 | 10.7850 | XLON | 21/03/2022 | 10:51:51 | 507863386576402 |
571 | 10.7850 | CHIX | 21/03/2022 | 10:51:51 | 130000PV7 |
62 | 10.7850 | CHIX | 21/03/2022 | 10:51:51 | 130000PV8 |
139 | 10.7850 | CHIX | 21/03/2022 | 10:51:51 | 130000PV9 |
435 | 10.7850 | CHIX | 21/03/2022 | 10:51:51 | 130000PVA |
680 | 10.7900 | XLON | 21/03/2022 | 10:53:35 | 507863386576571 |
628 | 10.7900 | XLON | 21/03/2022 | 10:53:35 | 507863386576572 |
55 | 10.7900 | XLON | 21/03/2022 | 10:53:35 | 507863386576573 |
226 | 10.7900 | XLON | 21/03/2022 | 10:53:35 | 507863386576574 |
71 | 10.7900 | XLON | 21/03/2022 | 10:53:35 | 507863386576575 |
513 | 10.7900 | XLON | 21/03/2022 | 10:53:35 | 507863386576576 |
71 | 10.7900 | XLON | 21/03/2022 | 10:53:35 | 507863386576577 |
35 | 10.7900 | XLON | 21/03/2022 | 10:53:35 | 507863386576586 |
317 | 10.7900 | XLON | 21/03/2022 | 10:53:35 | 507863386576587 |
672 | 10.7900 | XLON | 21/03/2022 | 10:53:35 | 507863386576588 |
286 | 10.7900 | XLON | 21/03/2022 | 10:53:35 | 507863386576589 |
530 | 10.7900 | BATE | 21/03/2022 | 10:53:35 | 030000ION |
98 | 10.7900 | BATE | 21/03/2022 | 10:53:35 | 030000IOO |
212 | 10.7900 | BATE | 21/03/2022 | 10:53:35 | 030000IOP |
300 | 10.7900 | XLON | 21/03/2022 | 10:53:59 | 507863386576604 |
371 | 10.7900 | XLON | 21/03/2022 | 10:53:59 | 507863386576605 |
300 | 10.7900 | XLON | 21/03/2022 | 10:54:34 | 507863386576631 |
644 | 10.7900 | CHIX | 21/03/2022 | 10:54:34 | 130000Q5F |
85 | 10.7900 | CHIX | 21/03/2022 | 10:54:34 | 130000Q5G |
100 | 10.7900 | TRQX | 21/03/2022 | 10:54:34 | 507863319470983 |
175 | 10.7900 | TRQX | 21/03/2022 | 10:54:56 | 507863319471077 |
100 | 10.7900 | TRQX | 21/03/2022 | 10:54:56 | 507863319471078 |
300 | 10.7900 | XLON | 21/03/2022 | 10:54:56 | 507863386576675 |
644 | 10.7900 | CHIX | 21/03/2022 | 10:54:56 | 130000Q83 |
562 | 10.7900 | TRQX | 21/03/2022 | 10:56:12 | 507863319471275 |
180 | 10.7900 | XLON | 21/03/2022 | 10:56:12 | 507863386576770 |
1,310 | 10.7900 | XLON | 21/03/2022 | 10:56:16 | 507863386576800 |
179 | 10.7950 | XLON | 21/03/2022 | 10:56:17 | 507863386576820 |
172 | 10.7950 | XLON | 21/03/2022 | 10:56:17 | 507863386576821 |
300 | 10.7950 | XLON | 21/03/2022 | 10:56:17 | 507863386576822 |
71 | 10.7950 | XLON | 21/03/2022 | 10:56:17 | 507863386576823 |
443 | 10.7950 | XLON | 21/03/2022 | 10:56:17 | 507863386576824 |
459 | 10.7950 | XLON | 21/03/2022 | 10:56:17 | 507863386576825 |
17 | 10.7950 | TRQX | 21/03/2022 | 10:56:17 | 507863319471308 |
1 | 10.7950 | CHIX | 21/03/2022 | 10:56:19 | 130000QFZ |
12 | 10.7950 | CHIX | 21/03/2022 | 10:56:19 | 130000QG0 |
100 | 10.7950 | CHIX | 21/03/2022 | 10:56:19 | 130000QG1 |
171 | 10.7950 | CHIX | 21/03/2022 | 10:56:19 | 130000QG2 |
21 | 10.7950 | XLON | 21/03/2022 | 10:56:22 | 507863386576884 |
521 | 10.7950 | XLON | 21/03/2022 | 10:56:22 | 507863386576885 |
222 | 10.7950 | XLON | 21/03/2022 | 10:56:22 | 507863386576886 |
300 | 10.7950 | XLON | 21/03/2022 | 10:56:22 | 507863386576887 |
297 | 10.7950 | XLON | 21/03/2022 | 10:56:22 | 507863386576888 |
100 | 10.7950 | TRQX | 21/03/2022 | 10:56:22 | 507863319471327 |
175 | 10.7950 | TRQX | 21/03/2022 | 10:56:22 | 507863319471328 |
644 | 10.7950 | CHIX | 21/03/2022 | 10:56:24 | 130000QGE |
19 | 10.7950 | CHIX | 21/03/2022 | 10:56:24 | 130000QGF |
269 | 10.7950 | CHIX | 21/03/2022 | 10:56:55 | 130000QHS |
908 | 10.8050 | XLON | 21/03/2022 | 10:56:59 | 507863386576910 |
996 | 10.8050 | XLON | 21/03/2022 | 10:56:59 | 507863386576911 |
278 | 10.8050 | XLON | 21/03/2022 | 10:56:59 | 507863386576912 |
167 | 10.8100 | XLON | 21/03/2022 | 10:57:04 | 507863386576917 |
222 | 10.8100 | XLON | 21/03/2022 | 10:57:04 | 507863386576918 |
596 | 10.8100 | XLON | 21/03/2022 | 10:57:04 | 507863386576919 |
300 | 10.8100 | XLON | 21/03/2022 | 10:57:04 | 507863386576920 |
120 | 10.8100 | XLON | 21/03/2022 | 10:57:04 | 507863386576921 |
142 | 10.8100 | XLON | 21/03/2022 | 10:57:04 | 507863386576922 |
119 | 10.8000 | TRQX | 21/03/2022 | 10:57:20 | 507863319471497 |
50 | 10.8000 | TRQX | 21/03/2022 | 10:57:20 | 507863319471498 |
1,050 | 10.8000 | TRQX | 21/03/2022 | 10:57:20 | 507863319471499 |
47 | 10.8000 | BATE | 21/03/2022 | 10:57:20 | 030000IZF |
140 | 10.8000 | CHIX | 21/03/2022 | 10:57:20 | 130000QIQ |
59 | 10.8000 | CHIX | 21/03/2022 | 10:57:20 | 130000QIR |
61 | 10.8000 | BATE | 21/03/2022 | 10:57:20 | 030000IZG |
1,111 | 10.8000 | CHIX | 21/03/2022 | 10:57:20 | 130000QIS |
1,202 | 10.8000 | BATE | 21/03/2022 | 10:57:20 | 030000IZH |
1,310 | 10.7950 | CHIX | 21/03/2022 | 10:57:41 | 130000QK5 |
344 | 10.7950 | BATE | 21/03/2022 | 10:57:41 | 030000J0S |
1,190 | 10.7950 | XLON | 21/03/2022 | 10:57:43 | 507863386576991 |
14 | 10.7950 | CHIX | 21/03/2022 | 10:58:01 | 130000QLE |
424 | 10.7950 | CHIX | 21/03/2022 | 10:58:01 | 130000QLF |
69 | 10.7950 | CHIX | 21/03/2022 | 10:58:10 | 130000QLX |
200 | 10.7950 | CHIX | 21/03/2022 | 10:58:10 | 130000QLY |
1,133 | 10.7950 | XLON | 21/03/2022 | 10:58:18 | 507863386577020 |
292 | 10.7950 | XLON | 21/03/2022 | 10:58:18 | 507863386577021 |
23 | 10.7950 | XLON | 21/03/2022 | 10:58:58 | 507863386577096 |
1,207 | 10.7950 | XLON | 21/03/2022 | 10:58:58 | 507863386577097 |
296 | 10.7950 | XLON | 21/03/2022 | 10:58:58 | 507863386577098 |
153 | 10.7950 | XLON | 21/03/2022 | 10:58:58 | 507863386577099 |
554 | 10.7900 | CHIX | 21/03/2022 | 10:59:20 | 130000QQ5 |
52 | 10.7900 | CHIX | 21/03/2022 | 10:59:20 | 130000QQ6 |
1,206 | 10.7900 | TRQX | 21/03/2022 | 10:59:20 | 507863319471769 |
175 | 10.7900 | TRQX | 21/03/2022 | 10:59:21 | 507863319471770 |
100 | 10.7900 | TRQX | 21/03/2022 | 10:59:21 | 507863319471771 |
295 | 10.7900 | XLON | 21/03/2022 | 10:59:37 | 507863386577171 |
186 | 10.7900 | XLON | 21/03/2022 | 10:59:37 | 507863386577172 |
44 | 10.7900 | XLON | 21/03/2022 | 10:59:37 | 507863386577173 |
475 | 10.7900 | XLON | 21/03/2022 | 10:59:37 | 507863386577174 |
133 | 10.7900 | XLON | 21/03/2022 | 10:59:37 | 507863386577175 |
300 | 10.7850 | XLON | 21/03/2022 | 11:00:21 | 507863386577286 |
222 | 10.7850 | XLON | 21/03/2022 | 11:00:21 | 507863386577287 |
476 | 10.7800 | XLON | 21/03/2022 | 11:00:49 | 507863386577303 |
300 | 10.7800 | XLON | 21/03/2022 | 11:00:49 | 507863386577304 |
300 | 10.7850 | XLON | 21/03/2022 | 11:02:36 | 507863386577486 |
176 | 10.7850 | XLON | 21/03/2022 | 11:02:36 | 507863386577487 |
182 | 10.7850 | XLON | 21/03/2022 | 11:02:36 | 507863386577488 |
300 | 10.7850 | XLON | 21/03/2022 | 11:02:55 | 507863386577508 |
222 | 10.7850 | XLON | 21/03/2022 | 11:02:55 | 507863386577509 |
300 | 10.7800 | XLON | 21/03/2022 | 11:02:55 | 507863386577513 |
103 | 10.7800 | XLON | 21/03/2022 | 11:02:55 | 507863386577514 |
222 | 10.7800 | XLON | 21/03/2022 | 11:02:55 | 507863386577515 |
685 | 10.7800 | XLON | 21/03/2022 | 11:02:55 | 507863386577516 |
66 | 10.7800 | XLON | 21/03/2022 | 11:03:00 | 507863386577559 |
17 | 10.7800 | XLON | 21/03/2022 | 11:03:00 | 507863386577560 |
1,310 | 10.7800 | XLON | 21/03/2022 | 11:04:05 | 507863386577693 |
215 | 10.7850 | XLON | 21/03/2022 | 11:04:27 | 507863386577719 |
71 | 10.7900 | XLON | 21/03/2022 | 11:04:33 | 507863386577729 |
168 | 10.7900 | XLON | 21/03/2022 | 11:04:33 | 507863386577725 |
832 | 10.7900 | XLON | 21/03/2022 | 11:04:33 | 507863386577724 |
1,142 | 10.7900 | XLON | 21/03/2022 | 11:04:33 | 507863386577726 |
1,285 | 10.7900 | CHIX | 21/03/2022 | 11:05:38 | 130000RET |
1,237 | 10.7900 | XLON | 21/03/2022 | 11:05:38 | 507863386577803 |
494 | 10.7950 | XLON | 21/03/2022 | 11:06:18 | 507863386577927 |
268 | 10.7950 | XLON | 21/03/2022 | 11:06:18 | 507863386577928 |
520 | 10.7950 | XLON | 21/03/2022 | 11:06:18 | 507863386577929 |
280 | 10.7950 | XLON | 21/03/2022 | 11:06:23 | 507863386577938 |
40 | 10.7950 | XLON | 21/03/2022 | 11:06:45 | 507863386577960 |
71 | 10.7950 | XLON | 21/03/2022 | 11:06:45 | 507863386577961 |
172 | 10.7900 | CHIX | 21/03/2022 | 11:06:46 | 130000RK0 |
215 | 10.7900 | BATE | 21/03/2022 | 11:06:46 | 030000JS1 |
202 | 10.7900 | CHIX | 21/03/2022 | 11:06:46 | 130000RK1 |
703 | 10.7900 | BATE | 21/03/2022 | 11:06:46 | 030000JS2 |
936 | 10.7900 | CHIX | 21/03/2022 | 11:06:46 | 130000RK2 |
300 | 10.7900 | XLON | 21/03/2022 | 11:06:55 | 507863386577981 |
169 | 10.7900 | CHIX | 21/03/2022 | 11:06:55 | 130000RKH |
100 | 10.7900 | CHIX | 21/03/2022 | 11:06:55 | 130000RKI |
300 | 10.7900 | XLON | 21/03/2022 | 11:07:46 | 507863386578055 |
1 | 10.7900 | XLON | 21/03/2022 | 11:07:51 | 507863386578057 |
412 | 10.7900 | XLON | 21/03/2022 | 11:08:46 | 507863386578119 |
222 | 10.7900 | XLON | 21/03/2022 | 11:09:11 | 507863386578152 |
300 | 10.7900 | XLON | 21/03/2022 | 11:09:11 | 507863386578153 |
120 | 10.7900 | XLON | 21/03/2022 | 11:09:11 | 507863386578154 |
309 | 10.7850 | XLON | 21/03/2022 | 11:09:12 | 507863386578157 |
130 | 10.7850 | XLON | 21/03/2022 | 11:09:12 | 507863386578158 |
311 | 10.7850 | XLON | 21/03/2022 | 11:09:12 | 507863386578159 |
1 | 10.7900 | BATE | 21/03/2022 | 11:09:12 | 030000JYU |
100 | 10.7900 | BATE | 21/03/2022 | 11:09:12 | 030000JYV |
171 | 10.7900 | BATE | 21/03/2022 | 11:09:12 | 030000JYW |
176 | 10.7900 | BATE | 21/03/2022 | 11:09:12 | 030000JYX |
213 | 10.7900 | XLON | 21/03/2022 | 11:09:16 | 507863386578171 |
222 | 10.7900 | XLON | 21/03/2022 | 11:09:16 | 507863386578172 |
490 | 10.7900 | XLON | 21/03/2022 | 11:09:16 | 507863386578173 |
188 | 10.7900 | XLON | 21/03/2022 | 11:09:16 | 507863386578174 |
88 | 10.7900 | XLON | 21/03/2022 | 11:09:16 | 507863386578175 |
171 | 10.7900 | XLON | 21/03/2022 | 11:09:16 | 507863386578176 |
397 | 10.7900 | XLON | 21/03/2022 | 11:09:16 | 507863386578177 |
250 | 10.7900 | XLON | 21/03/2022 | 11:09:16 | 507863386578178 |
120 | 10.7900 | XLON | 21/03/2022 | 11:09:16 | 507863386578179 |
300 | 10.7900 | XLON | 21/03/2022 | 11:09:21 | 507863386578183 |
222 | 10.7900 | XLON | 21/03/2022 | 11:09:21 | 507863386578184 |
120 | 10.7900 | XLON | 21/03/2022 | 11:09:21 | 507863386578185 |
535 | 10.7900 | XLON | 21/03/2022 | 11:09:54 | 507863386578217 |
120 | 10.7900 | XLON | 21/03/2022 | 11:09:54 | 507863386578218 |
486 | 10.7900 | XLON | 21/03/2022 | 11:09:54 | 507863386578219 |
81 | 10.7900 | XLON | 21/03/2022 | 11:09:54 | 507863386578220 |
53 | 10.7900 | XLON | 21/03/2022 | 11:09:54 | 507863386578221 |
1,019 | 10.7800 | CHIX | 21/03/2022 | 11:10:49 | 130000RV3 |
360 | 10.7800 | XLON | 21/03/2022 | 11:10:49 | 507863386578303 |
679 | 10.7800 | XLON | 21/03/2022 | 11:10:49 | 507863386578304 |
376 | 10.7800 | XLON | 21/03/2022 | 11:11:36 | 507863386578347 |
300 | 10.7800 | XLON | 21/03/2022 | 11:11:57 | 507863386578368 |
222 | 10.7800 | XLON | 21/03/2022 | 11:11:57 | 507863386578369 |
432 | 10.7800 | CHIX | 21/03/2022 | 11:11:57 | 130000RY8 |
222 | 10.7800 | XLON | 21/03/2022 | 11:12:02 | 507863386578371 |
1,310 | 10.7850 | XLON | 21/03/2022 | 11:13:07 | 507863386578463 |
872 | 10.7850 | BATE | 21/03/2022 | 11:13:07 | 030000K6M |
71 | 10.7850 | XLON | 21/03/2022 | 11:13:41 | 507863386578519 |
598 | 10.7850 | CHIX | 21/03/2022 | 11:14:14 | 130000S4Q |
218 | 10.7850 | CHIX | 21/03/2022 | 11:14:14 | 130000S4R |
367 | 10.7850 | CHIX | 21/03/2022 | 11:14:33 | 130000S5Q |
100 | 10.7850 | BATE | 21/03/2022 | 11:14:33 | 030000K8X |
300 | 10.7850 | XLON | 21/03/2022 | 11:15:27 | 507863386578650 |
281 | 10.7850 | XLON | 21/03/2022 | 11:15:32 | 507863386578653 |
222 | 10.7850 | XLON | 21/03/2022 | 11:15:32 | 507863386578654 |
300 | 10.7850 | XLON | 21/03/2022 | 11:15:32 | 507863386578655 |
222 | 10.7850 | XLON | 21/03/2022 | 11:15:42 | 507863386578671 |
90 | 10.7850 | XLON | 21/03/2022 | 11:15:55 | 507863386578678 |
90 | 10.7850 | XLON | 21/03/2022 | 11:16:27 | 507863386578731 |
11 | 10.7850 | XLON | 21/03/2022 | 11:16:32 | 507863386578735 |
173 | 10.7850 | XLON | 21/03/2022 | 11:16:32 | 507863386578736 |
1,034 | 10.7850 | XLON | 21/03/2022 | 11:16:37 | 507863386578741 |
1,000 | 10.7850 | XLON | 21/03/2022 | 11:17:12 | 507863386578760 |
310 | 10.7850 | XLON | 21/03/2022 | 11:17:13 | 507863386578761 |
1,310 | 10.7850 | XLON | 21/03/2022 | 11:17:13 | 507863386578762 |
1,082 | 10.7950 | XLON | 21/03/2022 | 11:17:14 | 507863386578796 |
704 | 10.7950 | XLON | 21/03/2022 | 11:17:14 | 507863386578797 |
129 | 10.7950 | CHIX | 21/03/2022 | 11:17:17 | 130000SEQ |
1 | 10.7950 | CHIX | 21/03/2022 | 11:17:17 | 130000SER |
200 | 10.7950 | CHIX | 21/03/2022 | 11:17:17 | 130000SES |
100 | 10.7950 | TRQX | 21/03/2022 | 11:17:19 | 507863319474094 |
410 | 10.8050 | TRQX | 21/03/2022 | 11:20:02 | 507863319474396 |
11 | 10.8050 | CHIX | 21/03/2022 | 11:20:02 | 130000SOQ |
183 | 10.8050 | CHIX | 21/03/2022 | 11:20:02 | 130000SOS |
120 | 10.8050 | CHIX | 21/03/2022 | 11:20:02 | 130000SOU |
510 | 10.8050 | CHIX | 21/03/2022 | 11:20:07 | 130000SPB |
8 | 10.8050 | TRQX | 21/03/2022 | 11:20:07 | 507863319474426 |
584 | 10.8050 | TRQX | 21/03/2022 | 11:20:07 | 507863319474427 |
380 | 10.8050 | XLON | 21/03/2022 | 11:20:07 | 507863386579062 |
1,310 | 10.8050 | XLON | 21/03/2022 | 11:20:16 | 507863386579075 |
1,310 | 10.8050 | XLON | 21/03/2022 | 11:20:16 | 507863386579074 |
350 | 10.8100 | XLON | 21/03/2022 | 11:21:44 | 507863386579179 |
6 | 10.8100 | CHIX | 21/03/2022 | 11:21:44 | 130000SU3 |
88 | 10.8100 | XLON | 21/03/2022 | 11:21:49 | 507863386579220 |
37 | 10.8100 | XLON | 21/03/2022 | 11:21:54 | 507863386579239 |
300 | 10.8100 | XLON | 21/03/2022 | 11:22:26 | 507863386579280 |
360 | 10.8100 | XLON | 21/03/2022 | 11:22:26 | 507863386579281 |
222 | 10.8100 | XLON | 21/03/2022 | 11:22:26 | 507863386579282 |
566 | 10.8100 | XLON | 21/03/2022 | 11:22:26 | 507863386579283 |
102 | 10.8100 | XLON | 21/03/2022 | 11:22:31 | 507863386579284 |
727 | 10.8100 | XLON | 21/03/2022 | 11:22:31 | 507863386579285 |
411 | 10.8100 | XLON | 21/03/2022 | 11:23:00 | 507863386579296 |
130 | 10.8100 | XLON | 21/03/2022 | 11:23:05 | 507863386579328 |
470 | 10.8100 | XLON | 21/03/2022 | 11:24:05 | 507863386579376 |
82 | 10.8150 | CHIX | 21/03/2022 | 11:25:14 | 130000T5J |
1,069 | 10.8150 | CHIX | 21/03/2022 | 11:25:14 | 130000T5K |
931 | 10.8150 | XLON | 21/03/2022 | 11:25:14 | 507863386579482 |
160 | 10.8150 | XLON | 21/03/2022 | 11:25:14 | 507863386579483 |
219 | 10.8150 | XLON | 21/03/2022 | 11:25:14 | 507863386579484 |
300 | 10.8150 | XLON | 21/03/2022 | 11:27:16 | 507863386579589 |
222 | 10.8150 | XLON | 21/03/2022 | 11:27:16 | 507863386579590 |
603 | 10.8150 | XLON | 21/03/2022 | 11:27:16 | 507863386579591 |
162 | 10.8150 | XLON | 21/03/2022 | 11:27:16 | 507863386579592 |
517 | 10.8150 | XLON | 21/03/2022 | 11:27:16 | 507863386579593 |
52 | 10.8100 | XLON | 21/03/2022 | 11:27:21 | 507863386579597 |
71 | 10.8100 | XLON | 21/03/2022 | 11:27:21 | 507863386579598 |
300 | 10.8100 | XLON | 21/03/2022 | 11:28:01 | 507863386579634 |
339 | 10.8100 | XLON | 21/03/2022 | 11:28:21 | 507863386579655 |
1,310 | 10.8100 | XLON | 21/03/2022 | 11:28:22 | 507863386579656 |
222 | 10.8100 | XLON | 21/03/2022 | 11:29:09 | 507863386579704 |
300 | 10.8100 | XLON | 21/03/2022 | 11:29:09 | 507863386579705 |
700 | 10.8050 | CHIX | 21/03/2022 | 11:29:11 | 130000THL |
1,205 | 10.8050 | XLON | 21/03/2022 | 11:29:11 | 507863386579706 |
105 | 10.8050 | XLON | 21/03/2022 | 11:29:11 | 507863386579707 |
366 | 10.8050 | CHIX | 21/03/2022 | 11:29:11 | 130000THM |
300 | 10.8050 | XLON | 21/03/2022 | 11:29:11 | 507863386579710 |
1 | 10.8050 | XLON | 21/03/2022 | 11:29:11 | 507863386579711 |
222 | 10.8050 | XLON | 21/03/2022 | 11:30:20 | 507863386579800 |
300 | 10.8050 | XLON | 21/03/2022 | 11:30:20 | 507863386579801 |
160 | 10.8050 | XLON | 21/03/2022 | 11:30:20 | 507863386579802 |
171 | 10.8050 | CHIX | 21/03/2022 | 11:30:20 | 130000TMN |
176 | 10.8050 | CHIX | 21/03/2022 | 11:30:20 | 130000TMO |
222 | 10.8050 | XLON | 21/03/2022 | 11:31:11 | 507863386579851 |
300 | 10.8050 | XLON | 21/03/2022 | 11:31:11 | 507863386579852 |
160 | 10.8050 | XLON | 21/03/2022 | 11:31:11 | 507863386579853 |
585 | 10.8050 | XLON | 21/03/2022 | 11:31:11 | 507863386579854 |
352 | 10.8050 | XLON | 21/03/2022 | 11:31:11 | 507863386579855 |
176 | 10.8050 | CHIX | 21/03/2022 | 11:31:11 | 130000TOP |
105 | 10.8050 | CHIX | 21/03/2022 | 11:31:11 | 130000TOQ |
71 | 10.8050 | XLON | 21/03/2022 | 11:31:16 | 507863386579863 |
222 | 10.8050 | XLON | 21/03/2022 | 11:31:16 | 507863386579864 |
683 | 10.8050 | XLON | 21/03/2022 | 11:31:21 | 507863386579880 |
150 | 10.8200 | XLON | 21/03/2022 | 11:32:24 | 507863386579989 |
52 | 10.8200 | XLON | 21/03/2022 | 11:32:24 | 507863386579991 |
1,160 | 10.8200 | XLON | 21/03/2022 | 11:32:24 | 507863386579990 |
255 | 10.8200 | XLON | 21/03/2022 | 11:32:24 | 507863386579992 |
76 | 10.8200 | XLON | 21/03/2022 | 11:32:24 | 507863386579993 |
275 | 10.8200 | XLON | 21/03/2022 | 11:32:24 | 507863386579994 |
652 | 10.8200 | XLON | 21/03/2022 | 11:32:24 | 507863386579995 |
1,310 | 10.8200 | XLON | 21/03/2022 | 11:32:28 | 507863386580007 |
1,310 | 10.8200 | XLON | 21/03/2022 | 11:32:28 | 507863386580006 |
749 | 10.8200 | CHIX | 21/03/2022 | 11:32:28 | 130000TV1 |
300 | 10.8250 | XLON | 21/03/2022 | 11:33:43 | 507863386580169 |
1,310 | 10.8250 | XLON | 21/03/2022 | 11:33:48 | 507863386580177 |
1,310 | 10.8250 | XLON | 21/03/2022 | 11:33:48 | 507863386580176 |
250 | 10.8300 | BATE | 21/03/2022 | 11:36:26 | 030000LP3 |
300 | 10.8300 | XLON | 21/03/2022 | 11:36:58 | 507863386580504 |
300 | 10.8300 | XLON | 21/03/2022 | 11:37:42 | 507863386580572 |
1,003 | 10.8250 | BATE | 21/03/2022 | 11:38:11 | 030000LRT |
1,306 | 10.8250 | TRQX | 21/03/2022 | 11:38:11 | 507863319476824 |
1,113 | 10.8250 | XLON | 21/03/2022 | 11:38:11 | 507863386580600 |
197 | 10.8250 | XLON | 21/03/2022 | 11:38:11 | 507863386580601 |
300 | 10.8250 | TRQX | 21/03/2022 | 11:38:11 | 507863319476826 |
15 | 10.8250 | TRQX | 21/03/2022 | 11:38:11 | 507863319476827 |
176 | 10.8250 | BATE | 21/03/2022 | 11:38:11 | 030000LRV |
100 | 10.8250 | BATE | 21/03/2022 | 11:38:11 | 030000LRW |
95 | 10.8250 | BATE | 21/03/2022 | 11:38:11 | 030000LRX |
300 | 10.8200 | XLON | 21/03/2022 | 11:38:11 | 507863386580610 |
470 | 10.8250 | XLON | 21/03/2022 | 11:38:11 | 507863386580611 |
300 | 10.8250 | XLON | 21/03/2022 | 11:38:11 | 507863386580612 |
222 | 10.8250 | XLON | 21/03/2022 | 11:38:11 | 507863386580613 |
18 | 10.8250 | XLON | 21/03/2022 | 11:38:11 | 507863386580614 |
22 | 10.8150 | BATE | 21/03/2022 | 11:38:12 | 030000LRZ |
416 | 10.8150 | CHIX | 21/03/2022 | 11:38:12 | 130000UE2 |
470 | 10.8150 | BATE | 21/03/2022 | 11:38:12 | 030000LS0 |
756 | 10.8150 | CHIX | 21/03/2022 | 11:38:12 | 130000UE3 |
515 | 10.8150 | BATE | 21/03/2022 | 11:38:12 | 030000LS1 |
227 | 10.8150 | XLON | 21/03/2022 | 11:38:12 | 507863386580618 |
1,083 | 10.8150 | XLON | 21/03/2022 | 11:38:12 | 507863386580619 |
222 | 10.8150 | XLON | 21/03/2022 | 11:38:21 | 507863386580631 |
300 | 10.8150 | XLON | 21/03/2022 | 11:38:21 | 507863386580632 |
203 | 10.8150 | XLON | 21/03/2022 | 11:38:21 | 507863386580633 |
176 | 10.8150 | CHIX | 21/03/2022 | 11:38:21 | 130000UEJ |
485 | 10.8150 | CHIX | 21/03/2022 | 11:38:21 | 130000UEK |
296 | 10.8200 | XLON | 21/03/2022 | 11:41:01 | 507863386580866 |
417 | 10.8200 | XLON | 21/03/2022 | 11:41:01 | 507863386580867 |
294 | 10.8200 | XLON | 21/03/2022 | 11:41:01 | 507863386580868 |
303 | 10.8200 | XLON | 21/03/2022 | 11:41:01 | 507863386580869 |
1,310 | 10.8200 | XLON | 21/03/2022 | 11:41:01 | 507863386580870 |
856 | 10.8200 | XLON | 21/03/2022 | 11:41:18 | 507863386580883 |
1,310 | 10.8200 | XLON | 21/03/2022 | 11:42:52 | 507863386580988 |
1,310 | 10.8200 | XLON | 21/03/2022 | 11:42:52 | 507863386580987 |
318 | 10.8200 | BATE | 21/03/2022 | 11:43:21 | 030000M1X |
90 | 10.8200 | XLON | 21/03/2022 | 11:43:26 | 507863386581030 |
486 | 10.8200 | XLON | 21/03/2022 | 11:43:26 | 507863386581031 |
300 | 10.8200 | XLON | 21/03/2022 | 11:43:45 | 507863386581042 |
222 | 10.8200 | XLON | 21/03/2022 | 11:43:45 | 507863386581043 |
31 | 10.8150 | XLON | 21/03/2022 | 11:45:16 | 507863386581183 |
890 | 10.8150 | TRQX | 21/03/2022 | 11:45:16 | 507863319477643 |
170 | 10.8200 | XLON | 21/03/2022 | 11:45:57 | 507863386581233 |
2 | 10.8200 | XLON | 21/03/2022 | 11:46:41 | 507863386581279 |
2 | 10.8200 | XLON | 21/03/2022 | 11:46:41 | 507863386581280 |
288 | 10.8200 | XLON | 21/03/2022 | 11:46:41 | 507863386581281 |
222 | 10.8200 | XLON | 21/03/2022 | 11:46:47 | 507863386581300 |
106 | 10.8200 | XLON | 21/03/2022 | 11:46:47 | 507863386581301 |
222 | 10.8200 | XLON | 21/03/2022 | 11:46:52 | 507863386581310 |
300 | 10.8200 | XLON | 21/03/2022 | 11:46:52 | 507863386581311 |
163 | 10.8200 | XLON | 21/03/2022 | 11:46:52 | 507863386581312 |
120 | 10.8200 | XLON | 21/03/2022 | 11:46:52 | 507863386581313 |
32 | 10.8200 | XLON | 21/03/2022 | 11:46:57 | 507863386581318 |
163 | 10.8200 | XLON | 21/03/2022 | 11:46:57 | 507863386581319 |
222 | 10.8200 | XLON | 21/03/2022 | 11:46:57 | 507863386581320 |
90 | 10.8200 | XLON | 21/03/2022 | 11:46:57 | 507863386581321 |
300 | 10.8200 | XLON | 21/03/2022 | 11:46:57 | 507863386581322 |
794 | 10.8200 | XLON | 21/03/2022 | 11:47:02 | 507863386581328 |
200 | 10.8200 | XLON | 21/03/2022 | 11:47:02 | 507863386581329 |
163 | 10.8200 | XLON | 21/03/2022 | 11:47:02 | 507863386581330 |
120 | 10.8200 | XLON | 21/03/2022 | 11:47:02 | 507863386581331 |
300 | 10.8200 | XLON | 21/03/2022 | 11:47:02 | 507863386581332 |
96 | 10.8200 | XLON | 21/03/2022 | 11:47:07 | 507863386581333 |
337 | 10.8200 | XLON | 21/03/2022 | 11:47:12 | 507863386581345 |
300 | 10.8200 | XLON | 21/03/2022 | 11:47:38 | 507863386581352 |
157 | 10.8200 | XLON | 21/03/2022 | 11:47:38 | 507863386581353 |
300 | 10.8200 | XLON | 21/03/2022 | 11:48:00 | 507863386581404 |
8 | 10.8200 | XLON | 21/03/2022 | 11:48:22 | 507863386581418 |
1,433 | 10.8200 | XLON | 21/03/2022 | 11:48:50 | 507863386581429 |
93 | 10.8200 | XLON | 21/03/2022 | 11:48:55 | 507863386581440 |
145 | 10.8200 | XLON | 21/03/2022 | 11:48:55 | 507863386581441 |
3 | 10.8200 | TRQX | 21/03/2022 | 11:49:01 | 507863319478133 |
175 | 10.8200 | TRQX | 21/03/2022 | 11:49:01 | 507863319478134 |
100 | 10.8200 | TRQX | 21/03/2022 | 11:49:01 | 507863319478135 |
190 | 10.8200 | XLON | 21/03/2022 | 11:49:01 | 507863386581464 |
111 | 10.8200 | XLON | 21/03/2022 | 11:49:06 | 507863386581465 |
108 | 10.8200 | XLON | 21/03/2022 | 11:49:11 | 507863386581466 |
143 | 10.8200 | XLON | 21/03/2022 | 11:49:16 | 507863386581481 |
319 | 10.8200 | XLON | 21/03/2022 | 11:49:37 | 507863386581486 |
102 | 10.8200 | XLON | 21/03/2022 | 11:49:54 | 507863386581500 |
520 | 10.8200 | XLON | 21/03/2022 | 11:49:54 | 507863386581501 |
600 | 10.8150 | XLON | 21/03/2022 | 11:49:56 | 507863386581518 |
710 | 10.8150 | XLON | 21/03/2022 | 11:49:56 | 507863386581519 |
222 | 10.8150 | XLON | 21/03/2022 | 11:50:26 | 507863386581540 |
300 | 10.8150 | XLON | 21/03/2022 | 11:50:26 | 507863386581541 |
105 | 10.8150 | XLON | 21/03/2022 | 11:50:26 | 507863386581542 |
222 | 10.8150 | XLON | 21/03/2022 | 11:50:31 | 507863386581543 |
222 | 10.8150 | XLON | 21/03/2022 | 11:50:36 | 507863386581544 |
50 | 10.8150 | XLON | 21/03/2022 | 11:50:36 | 507863386581545 |
197 | 10.8100 | XLON | 21/03/2022 | 11:50:37 | 507863386581548 |
1,113 | 10.8100 | XLON | 21/03/2022 | 11:50:37 | 507863386581549 |
248 | 10.8050 | CHIX | 21/03/2022 | 11:52:32 | 130000VMG |
17 | 10.8050 | CHIX | 21/03/2022 | 11:52:32 | 130000VMH |
1,195 | 10.8050 | XLON | 21/03/2022 | 11:52:40 | 507863386581640 |
115 | 10.8050 | XLON | 21/03/2022 | 11:52:40 | 507863386581641 |
166 | 10.8100 | CHIX | 21/03/2022 | 11:52:43 | 130000VND |
300 | 10.8100 | XLON | 21/03/2022 | 11:53:10 | 507863386581673 |
160 | 10.8100 | XLON | 21/03/2022 | 11:53:10 | 507863386581674 |
88 | 10.8050 | BATE | 21/03/2022 | 11:53:36 | 030000MQ7 |
251 | 10.8050 | BATE | 21/03/2022 | 11:53:36 | 030000MQ8 |
309 | 10.8050 | CHIX | 21/03/2022 | 11:53:36 | 130000VQ2 |
199 | 10.8050 | XLON | 21/03/2022 | 11:53:36 | 507863386581741 |
1,111 | 10.8050 | XLON | 21/03/2022 | 11:53:36 | 507863386581742 |
23 | 10.8050 | CHIX | 21/03/2022 | 11:53:36 | 130000VQ3 |
29 | 10.8050 | BATE | 21/03/2022 | 11:53:36 | 030000MQ9 |
527 | 10.8050 | BATE | 21/03/2022 | 11:53:36 | 030000MQA |
237 | 10.8050 | CHIX | 21/03/2022 | 11:53:36 | 130000VQ4 |
300 | 10.8100 | XLON | 21/03/2022 | 11:53:36 | 507863386581743 |
222 | 10.8100 | XLON | 21/03/2022 | 11:53:36 | 507863386581744 |
497 | 10.8100 | XLON | 21/03/2022 | 11:53:36 | 507863386581745 |
1,310 | 10.8100 | XLON | 21/03/2022 | 11:53:36 | 507863386581746 |
171 | 10.8100 | XLON | 21/03/2022 | 11:53:36 | 507863386581747 |
107 | 10.8100 | XLON | 21/03/2022 | 11:53:36 | 507863386581748 |
167 | 10.8100 | XLON | 21/03/2022 | 11:53:36 | 507863386581749 |
1,238 | 10.8050 | XLON | 21/03/2022 | 11:53:41 | 507863386581751 |
106 | 10.8050 | XLON | 21/03/2022 | 11:53:41 | 507863386581752 |
67 | 10.8050 | XLON | 21/03/2022 | 11:53:45 | 507863386581757 |
1,243 | 10.8050 | XLON | 21/03/2022 | 11:53:45 | 507863386581758 |
268 | 10.8000 | XLON | 21/03/2022 | 11:53:47 | 507863386581760 |
380 | 10.8000 | XLON | 21/03/2022 | 11:53:47 | 507863386581761 |
1,298 | 10.8050 | CHIX | 21/03/2022 | 11:55:32 | 130000VZF |
117 | 10.8150 | CHIX | 21/03/2022 | 11:56:08 | 130000W2W |
94 | 10.8150 | CHIX | 21/03/2022 | 11:56:08 | 130000W2X |
93 | 10.8150 | CHIX | 21/03/2022 | 11:56:08 | 130000W2Y |
343 | 10.8150 | CHIX | 21/03/2022 | 11:57:37 | 130000W7K |
63 | 10.8150 | CHIX | 21/03/2022 | 11:57:37 | 130000W7L |
140 | 10.8150 | CHIX | 21/03/2022 | 11:57:37 | 130000W7M |
458 | 10.8150 | CHIX | 21/03/2022 | 11:57:37 | 130000W7N |
162 | 10.8150 | XLON | 21/03/2022 | 11:57:56 | 507863386582236 |
158 | 10.8200 | XLON | 21/03/2022 | 11:59:15 | 507863386582316 |
300 | 10.8200 | XLON | 21/03/2022 | 11:59:15 | 507863386582317 |
223 | 10.8200 | XLON | 21/03/2022 | 11:59:15 | 507863386582318 |
211 | 10.8200 | XLON | 21/03/2022 | 11:59:15 | 507863386582319 |
222 | 10.8200 | XLON | 21/03/2022 | 11:59:15 | 507863386582320 |
300 | 10.8200 | XLON | 21/03/2022 | 11:59:20 | 507863386582323 |
449 | 10.8200 | XLON | 21/03/2022 | 11:59:57 | 507863386582341 |
273 | 10.8200 | XLON | 21/03/2022 | 12:00:05 | 507863386582346 |
222 | 10.8200 | XLON | 21/03/2022 | 12:00:48 | 507863386582406 |
101 | 10.8300 | CHIX | 21/03/2022 | 12:02:21 | 130000WSL |
1,310 | 10.8300 | XLON | 21/03/2022 | 12:02:25 | 507863386582515 |
488 | 10.8300 | XLON | 21/03/2022 | 12:02:25 | 507863386582516 |
822 | 10.8300 | XLON | 21/03/2022 | 12:02:25 | 507863386582517 |
96 | 10.8300 | CHIX | 21/03/2022 | 12:02:25 | 130000WSV |
1,246 | 10.8250 | BATE | 21/03/2022 | 12:02:36 | 030000NGD |
51 | 10.8250 | BATE | 21/03/2022 | 12:02:36 | 030000NGE |
644 | 10.8250 | CHIX | 21/03/2022 | 12:02:36 | 130000WTJ |
144 | 10.8250 | CHIX | 21/03/2022 | 12:02:36 | 130000WTK |
88 | 10.8250 | XLON | 21/03/2022 | 12:02:36 | 507863386582538 |
222 | 10.8300 | XLON | 21/03/2022 | 12:02:36 | 507863386582539 |
300 | 10.8300 | XLON | 21/03/2022 | 12:02:36 | 507863386582540 |
167 | 10.8300 | XLON | 21/03/2022 | 12:02:36 | 507863386582541 |
296 | 10.8300 | XLON | 21/03/2022 | 12:02:36 | 507863386582542 |
97 | 10.8300 | XLON | 21/03/2022 | 12:02:36 | 507863386582543 |
140 | 10.8300 | XLON | 21/03/2022 | 12:02:36 | 507863386582544 |
432 | 10.8250 | BATE | 21/03/2022 | 12:02:36 | 030000NGI |
1,074 | 10.8300 | XLON | 21/03/2022 | 12:02:36 | 507863386582528 |
1,119 | 10.8300 | TRQX | 21/03/2022 | 12:02:36 | 507863319479699 |
236 | 10.8300 | XLON | 21/03/2022 | 12:02:36 | 507863386582529 |
1,113 | 10.8300 | CHIX | 21/03/2022 | 12:02:36 | 130000WTD |
91 | 10.8250 | XLON | 21/03/2022 | 12:02:42 | 507863386582559 |
320 | 10.8250 | CHIX | 21/03/2022 | 12:02:55 | 130000WV6 |
300 | 10.8250 | XLON | 21/03/2022 | 12:03:06 | 507863386582588 |
222 | 10.8250 | XLON | 21/03/2022 | 12:03:06 | 507863386582589 |
390 | 10.8250 | XLON | 21/03/2022 | 12:03:06 | 507863386582590 |
644 | 10.8250 | CHIX | 21/03/2022 | 12:03:06 | 130000WVM |
171 | 10.8250 | CHIX | 21/03/2022 | 12:03:06 | 130000WVN |
145 | 10.8250 | CHIX | 21/03/2022 | 12:03:06 | 130000WVO |
575 | 10.8250 | XLON | 21/03/2022 | 12:03:11 | 507863386582596 |
300 | 10.8250 | XLON | 21/03/2022 | 12:03:17 | 507863386582599 |
102 | 10.8250 | XLON | 21/03/2022 | 12:03:17 | 507863386582600 |
164 | 10.8250 | XLON | 21/03/2022 | 12:03:27 | 507863386582617 |
300 | 10.8250 | XLON | 21/03/2022 | 12:04:33 | 507863386582752 |
47 | 10.8250 | CHIX | 21/03/2022 | 12:04:33 | 130000X1A |
486 | 10.8250 | CHIX | 21/03/2022 | 12:05:25 | 130000X4M |
39 | 10.8250 | CHIX | 21/03/2022 | 12:05:25 | 130000X4N |
875 | 10.8250 | BATE | 21/03/2022 | 12:06:20 | 030000NPL |
500 | 10.8250 | XLON | 21/03/2022 | 12:06:20 | 507863386582856 |
430 | 10.8250 | XLON | 21/03/2022 | 12:06:20 | 507863386582857 |
380 | 10.8250 | XLON | 21/03/2022 | 12:06:20 | 507863386582858 |
207 | 10.8300 | BATE | 21/03/2022 | 12:07:52 | 030000NTD |
26 | 10.8300 | BATE | 21/03/2022 | 12:07:52 | 030000NTE |
123 | 10.8300 | CHIX | 21/03/2022 | 12:07:52 | 130000XDE |
47 | 10.8300 | BATE | 21/03/2022 | 12:07:52 | 030000NTF |
78 | 10.8300 | CHIX | 21/03/2022 | 12:07:52 | 130000XDG |
106 | 10.8300 | CHIX | 21/03/2022 | 12:07:55 | 130000XDO |
106 | 10.8300 | CHIX | 21/03/2022 | 12:07:55 | 130000XDP |
209 | 10.8300 | CHIX | 21/03/2022 | 12:07:56 | 130000XDR |
1,310 | 10.8300 | XLON | 21/03/2022 | 12:07:57 | 507863386582964 |
1,310 | 10.8300 | XLON | 21/03/2022 | 12:07:59 | 507863386583002 |
300 | 10.8300 | XLON | 21/03/2022 | 12:07:59 | 507863386583006 |
1,010 | 10.8300 | XLON | 21/03/2022 | 12:07:59 | 507863386583007 |
175 | 10.8300 | TRQX | 21/03/2022 | 12:08:00 | 507863319480388 |
231 | 10.8300 | TRQX | 21/03/2022 | 12:08:00 | 507863319480389 |
100 | 10.8300 | CHIX | 21/03/2022 | 12:08:04 | 130000XFP |
296 | 10.8300 | CHIX | 21/03/2022 | 12:08:04 | 130000XFQ |
266 | 10.8300 | CHIX | 21/03/2022 | 12:08:04 | 130000XFR |
174 | 10.8300 | CHIX | 21/03/2022 | 12:08:04 | 130000XFS |
165 | 10.8300 | CHIX | 21/03/2022 | 12:08:04 | 130000XFT |
71 | 10.8300 | XLON | 21/03/2022 | 12:08:04 | 507863386583020 |
1,006 | 10.8300 | TRQX | 21/03/2022 | 12:08:05 | 507863319480395 |
1,513 | 10.8300 | XLON | 21/03/2022 | 12:08:19 | 507863386583032 |
1,372 | 10.8300 | XLON | 21/03/2022 | 12:08:27 | 507863386583037 |
1,446 | 10.8350 | XLON | 21/03/2022 | 12:09:06 | 507863386583103 |
16 | 10.8350 | CHIX | 21/03/2022 | 12:09:08 | 130000XJD |
164 | 10.8400 | XLON | 21/03/2022 | 12:09:30 | 507863386583112 |
222 | 10.8400 | XLON | 21/03/2022 | 12:09:30 | 507863386583113 |
163 | 10.8400 | XLON | 21/03/2022 | 12:09:30 | 507863386583114 |
120 | 10.8400 | XLON | 21/03/2022 | 12:09:30 | 507863386583115 |
1,534 | 10.8350 | XLON | 21/03/2022 | 12:10:12 | 507863386583165 |
304 | 10.8350 | XLON | 21/03/2022 | 12:10:44 | 507863386583212 |
16 | 10.8350 | CHIX | 21/03/2022 | 12:11:10 | 130000XQE |
351 | 10.8350 | CHIX | 21/03/2022 | 12:11:10 | 130000XQF |
125 | 10.8350 | CHIX | 21/03/2022 | 12:11:10 | 130000XQG |
174 | 10.8350 | XLON | 21/03/2022 | 12:11:10 | 507863386583257 |
222 | 10.8350 | XLON | 21/03/2022 | 12:11:10 | 507863386583258 |
792 | 10.8300 | BATE | 21/03/2022 | 12:11:35 | 030000O1T |
422 | 10.8300 | TRQX | 21/03/2022 | 12:11:35 | 507863319480836 |
1,310 | 10.8300 | XLON | 21/03/2022 | 12:14:01 | 507863386583426 |
575 | 10.8300 | TRQX | 21/03/2022 | 12:14:01 | 507863319481033 |
288 | 10.8300 | BATE | 21/03/2022 | 12:14:01 | 030000O6R |
124 | 10.8300 | BATE | 21/03/2022 | 12:14:01 | 030000O6S |
229 | 10.8300 | TRQX | 21/03/2022 | 12:14:01 | 507863319481034 |
1,310 | 10.8300 | XLON | 21/03/2022 | 12:14:02 | 507863386583441 |
296 | 10.8300 | BATE | 21/03/2022 | 12:14:02 | 030000O73 |
222 | 10.8300 | XLON | 21/03/2022 | 12:14:03 | 507863386583443 |
300 | 10.8300 | XLON | 21/03/2022 | 12:14:03 | 507863386583444 |
729 | 10.8300 | XLON | 21/03/2022 | 12:14:03 | 507863386583445 |
88 | 10.8300 | XLON | 21/03/2022 | 12:14:03 | 507863386583446 |
563 | 10.8300 | CHIX | 21/03/2022 | 12:14:03 | 130000XZP |
524 | 10.8300 | CHIX | 21/03/2022 | 12:14:03 | 130000XZQ |
500 | 10.8250 | XLON | 21/03/2022 | 12:14:06 | 507863386583456 |
183 | 10.8250 | XLON | 21/03/2022 | 12:14:06 | 507863386583457 |
627 | 10.8250 | XLON | 21/03/2022 | 12:14:07 | 507863386583462 |
186 | 10.8250 | CHIX | 21/03/2022 | 12:14:07 | 130000Y00 |
164 | 10.8250 | XLON | 21/03/2022 | 12:14:08 | 507863386583463 |
428 | 10.8250 | CHIX | 21/03/2022 | 12:14:31 | 130000Y20 |
99 | 10.8250 | CHIX | 21/03/2022 | 12:14:31 | 130000Y21 |
300 | 10.8250 | XLON | 21/03/2022 | 12:14:31 | 507863386583475 |
1,310 | 10.8250 | XLON | 21/03/2022 | 12:14:32 | 507863386583484 |
300 | 10.8250 | XLON | 21/03/2022 | 12:14:36 | 507863386583497 |
222 | 10.8250 | XLON | 21/03/2022 | 12:14:36 | 507863386583498 |
493 | 10.8250 | XLON | 21/03/2022 | 12:14:36 | 507863386583499 |
135 | 10.8250 | XLON | 21/03/2022 | 12:14:49 | 507863386583513 |
300 | 10.8250 | XLON | 21/03/2022 | 12:14:49 | 507863386583514 |
628 | 10.8250 | XLON | 21/03/2022 | 12:14:49 | 507863386583515 |
222 | 10.8250 | XLON | 21/03/2022 | 12:14:49 | 507863386583516 |
155 | 10.8200 | CHIX | 21/03/2022 | 12:14:49 | 130000Y3A |
1,310 | 10.8200 | XLON | 21/03/2022 | 12:14:49 | 507863386583518 |
266 | 10.8200 | CHIX | 21/03/2022 | 12:14:56 | 130000Y3W |
223 | 10.8200 | CHIX | 21/03/2022 | 12:14:56 | 130000Y3X |
178 | 10.8200 | CHIX | 21/03/2022 | 12:14:56 | 130000Y3Y |
907 | 10.8200 | XLON | 21/03/2022 | 12:14:56 | 507863386583528 |
139 | 10.8200 | BATE | 21/03/2022 | 12:14:56 | 030000O98 |
125 | 10.8200 | BATE | 21/03/2022 | 12:14:56 | 030000O99 |
113 | 10.8200 | BATE | 21/03/2022 | 12:14:56 | 030000O9A |
60 | 10.8200 | CHIX | 21/03/2022 | 12:15:25 | 130000Y75 |
329 | 10.8200 | BATE | 21/03/2022 | 12:15:25 | 030000OB8 |
354 | 10.8200 | CHIX | 21/03/2022 | 12:15:25 | 130000Y76 |
1,310 | 10.8200 | XLON | 21/03/2022 | 12:15:51 | 507863386583659 |
1,310 | 10.8200 | XLON | 21/03/2022 | 12:15:51 | 507863386583660 |
4 | 10.8200 | XLON | 21/03/2022 | 12:15:51 | 507863386583667 |
300 | 10.8200 | XLON | 21/03/2022 | 12:15:56 | 507863386583712 |
15 | 10.8200 | XLON | 21/03/2022 | 12:15:56 | 507863386583713 |
316 | 10.8150 | BATE | 21/03/2022 | 12:16:06 | 030000OFH |
1,268 | 10.8150 | XLON | 21/03/2022 | 12:16:06 | 507863386583811 |
300 | 10.8050 | XLON | 21/03/2022 | 12:16:17 | 507863386583887 |
874 | 10.8100 | CHIX | 21/03/2022 | 12:17:11 | 130000YKI |
300 | 10.8100 | XLON | 21/03/2022 | 12:17:25 | 507863386584010 |
100 | 10.8100 | TRQX | 21/03/2022 | 12:17:48 | 507863319481724 |
755 | 10.8100 | XLON | 21/03/2022 | 12:17:48 | 507863386584026 |
321 | 10.8100 | TRQX | 21/03/2022 | 12:19:09 | 507863319481910 |
272 | 10.8100 | CHIX | 21/03/2022 | 12:19:09 | 130000YQO |
368 | 10.8100 | TRQX | 21/03/2022 | 12:19:09 | 507863319481911 |
381 | 10.8100 | TRQX | 21/03/2022 | 12:19:09 | 507863319481912 |
196 | 10.8100 | CHIX | 21/03/2022 | 12:19:09 | 130000YQP |
100 | 10.8150 | TRQX | 21/03/2022 | 12:19:09 | 507863319481913 |
352 | 10.8150 | XLON | 21/03/2022 | 12:19:09 | 507863386584194 |
219 | 10.8250 | CHIX | 21/03/2022 | 12:20:00 | 130000YTE |
300 | 10.8250 | CHIX | 21/03/2022 | 12:20:00 | 130000YTF |
20 | 10.8250 | CHIX | 21/03/2022 | 12:20:00 | 130000YTG |
300 | 10.8250 | XLON | 21/03/2022 | 12:20:00 | 507863386584270 |
975 | 10.8250 | XLON | 21/03/2022 | 12:20:00 | 507863386584271 |
71 | 10.8250 | XLON | 21/03/2022 | 12:20:00 | 507863386584272 |
88 | 10.8250 | XLON | 21/03/2022 | 12:20:00 | 507863386584273 |
71 | 10.8250 | XLON | 21/03/2022 | 12:20:11 | 507863386584288 |
532 | 10.8300 | CHIX | 21/03/2022 | 12:20:35 | 130000YVA |
172 | 10.8300 | CHIX | 21/03/2022 | 12:20:35 | 130000YVB |
177 | 10.8300 | XLON | 21/03/2022 | 12:20:35 | 507863386584320 |
1,082 | 10.8250 | TRQX | 21/03/2022 | 12:20:51 | 507863319482091 |
831 | 10.8250 | BATE | 21/03/2022 | 12:20:51 | 030000OT5 |
479 | 10.8250 | BATE | 21/03/2022 | 12:20:51 | 030000OT6 |
114 | 10.8300 | CHIX | 21/03/2022 | 12:20:51 | 130000YWN |
185 | 10.8300 | CHIX | 21/03/2022 | 12:20:51 | 130000YWO |
300 | 10.8250 | XLON | 21/03/2022 | 12:20:51 | 507863386584356 |
32 | 10.8300 | XLON | 21/03/2022 | 12:20:51 | 507863386584357 |
573 | 10.8300 | XLON | 21/03/2022 | 12:20:51 | 507863386584358 |
300 | 10.8300 | XLON | 21/03/2022 | 12:20:51 | 507863386584359 |
159 | 10.8300 | XLON | 21/03/2022 | 12:20:51 | 507863386584360 |
120 | 10.8300 | XLON | 21/03/2022 | 12:20:51 | 507863386584361 |
1,888 | 10.8300 | XLON | 21/03/2022 | 12:20:51 | 507863386584362 |
90 | 10.8250 | BATE | 21/03/2022 | 12:20:51 | 030000OTA |
175 | 10.8250 | TRQX | 21/03/2022 | 12:21:17 | 507863319482127 |
100 | 10.8250 | TRQX | 21/03/2022 | 12:21:17 | 507863319482128 |
644 | 10.8250 | CHIX | 21/03/2022 | 12:21:17 | 130000YYR |
171 | 10.8250 | CHIX | 21/03/2022 | 12:21:17 | 130000YYS |
176 | 10.8250 | BATE | 21/03/2022 | 12:21:17 | 030000OUE |
100 | 10.8250 | BATE | 21/03/2022 | 12:21:17 | 030000OUF |
300 | 10.8250 | XLON | 21/03/2022 | 12:22:19 | 507863386584437 |
222 | 10.8250 | XLON | 21/03/2022 | 12:22:19 | 507863386584438 |
300 | 10.8250 | XLON | 21/03/2022 | 12:22:50 | 507863386584483 |
300 | 10.8250 | XLON | 21/03/2022 | 12:22:55 | 507863386584485 |
300 | 10.8250 | XLON | 21/03/2022 | 12:23:05 | 507863386584491 |
300 | 10.8250 | XLON | 21/03/2022 | 12:23:42 | 507863386584500 |
222 | 10.8250 | XLON | 21/03/2022 | 12:23:42 | 507863386584501 |
382 | 10.8250 | XLON | 21/03/2022 | 12:23:42 | 507863386584502 |
479 | 10.8250 | CHIX | 21/03/2022 | 12:23:42 | 130000Z3D |
222 | 10.8250 | XLON | 21/03/2022 | 12:23:59 | 507863386584510 |
300 | 10.8250 | XLON | 21/03/2022 | 12:23:59 | 507863386584511 |
272 | 10.8200 | TRQX | 21/03/2022 | 12:24:13 | 507863319482449 |
200 | 10.8200 | CHIX | 21/03/2022 | 12:24:13 | 130000Z46 |
300 | 10.8200 | CHIX | 21/03/2022 | 12:24:13 | 130000Z47 |
400 | 10.8200 | CHIX | 21/03/2022 | 12:24:13 | 130000Z48 |
38 | 10.8200 | CHIX | 21/03/2022 | 12:24:13 | 130000Z49 |
300 | 10.8250 | XLON | 21/03/2022 | 12:24:13 | 507863386584515 |
751 | 10.8200 | BATE | 21/03/2022 | 12:24:13 | 030000OZ0 |
99 | 10.8200 | BATE | 21/03/2022 | 12:24:13 | 030000OZ1 |
171 | 10.8200 | CHIX | 21/03/2022 | 12:24:14 | 130000Z4B |
300 | 10.8200 | CHIX | 21/03/2022 | 12:24:14 | 130000Z4C |
234 | 10.8200 | CHIX | 21/03/2022 | 12:24:14 | 130000Z4D |
126 | 10.8200 | TRQX | 21/03/2022 | 12:24:46 | 507863319482520 |
191 | 10.8300 | BATE | 21/03/2022 | 12:24:55 | 030000P1E |
188 | 10.8300 | BATE | 21/03/2022 | 12:24:55 | 030000P1F |
1,310 | 10.8300 | XLON | 21/03/2022 | 12:24:55 | 507863386584626 |
898 | 10.8350 | TRQX | 21/03/2022 | 12:25:23 | 507863319482592 |
400 | 10.8350 | BATE | 21/03/2022 | 12:25:23 | 030000P32 |
392 | 10.8350 | BATE | 21/03/2022 | 12:25:23 | 030000P33 |
70 | 10.8350 | BATE | 21/03/2022 | 12:25:23 | 030000P34 |
63 | 10.8350 | BATE | 21/03/2022 | 12:25:23 | 030000P35 |
18 | 10.8350 | BATE | 21/03/2022 | 12:25:23 | 030000P36 |
116 | 10.8350 | BATE | 21/03/2022 | 12:25:23 | 030000P37 |
30 | 10.8350 | BATE | 21/03/2022 | 12:25:23 | 030000P38 |
83 | 10.8350 | BATE | 21/03/2022 | 12:25:23 | 030000P39 |
263 | 10.8350 | XLON | 21/03/2022 | 12:25:23 | 507863386584692 |
1,047 | 10.8350 | XLON | 21/03/2022 | 12:25:23 | 507863386584695 |
1,310 | 10.8350 | CHIX | 21/03/2022 | 12:25:24 | 130000ZA1 |
596 | 10.8350 | XLON | 21/03/2022 | 12:25:24 | 507863386584702 |
460 | 10.8350 | XLON | 21/03/2022 | 12:25:24 | 507863386584703 |
254 | 10.8350 | XLON | 21/03/2022 | 12:25:24 | 507863386584704 |
895 | 10.8250 | BATE | 21/03/2022 | 12:25:45 | 030000P4M |
602 | 10.8300 | XLON | 21/03/2022 | 12:26:45 | 507863386584793 |
451 | 10.8300 | BATE | 21/03/2022 | 12:26:45 | 030000P6O |
466 | 10.8300 | CHIX | 21/03/2022 | 12:26:45 | 130000ZE6 |
439 | 10.8300 | CHIX | 21/03/2022 | 12:26:45 | 130000ZE8 |
108 | 10.8300 | CHIX | 21/03/2022 | 12:26:45 | 130000ZEA |
160 | 10.8300 | CHIX | 21/03/2022 | 12:26:46 | 130000ZEB |
137 | 10.8300 | CHIX | 21/03/2022 | 12:26:46 | 130000ZEC |
300 | 10.8300 | XLON | 21/03/2022 | 12:27:21 | 507863386584838 |
311 | 10.8250 | TRQX | 21/03/2022 | 12:27:24 | 507863319482748 |
1,017 | 10.8250 | XLON | 21/03/2022 | 12:27:24 | 507863386584845 |
398 | 10.8250 | TRQX | 21/03/2022 | 12:27:24 | 507863319482751 |
111 | 10.8300 | CHIX | 21/03/2022 | 12:27:24 | 130000ZFT |
308 | 10.8400 | TRQX | 21/03/2022 | 12:27:53 | 507863319482811 |
949 | 10.8450 | XLON | 21/03/2022 | 12:28:05 | 507863386584910 |
170 | 10.8450 | XLON | 21/03/2022 | 12:28:05 | 507863386584911 |
54 | 10.8450 | CHIX | 21/03/2022 | 12:28:05 | 130000ZIZ |
200 | 10.8450 | CHIX | 21/03/2022 | 12:28:05 | 130000ZJ0 |
300 | 10.8450 | XLON | 21/03/2022 | 12:28:10 | 507863386584914 |
80 | 10.8450 | XLON | 21/03/2022 | 12:28:10 | 507863386584915 |
1,115 | 10.8450 | XLON | 21/03/2022 | 12:29:02 | 507863386584947 |
116 | 10.8450 | TRQX | 21/03/2022 | 12:29:02 | 507863319482873 |
1,194 | 10.8450 | TRQX | 21/03/2022 | 12:29:02 | 507863319482874 |
85 | 10.8450 | CHIX | 21/03/2022 | 12:29:02 | 130000ZKV |
301 | 10.8450 | CHIX | 21/03/2022 | 12:29:02 | 130000ZKW |
698 | 10.8450 | CHIX | 21/03/2022 | 12:29:20 | 130000ZNE |
612 | 10.8450 | CHIX | 21/03/2022 | 12:29:20 | 130000ZNG |
154 | 10.8450 | CHIX | 21/03/2022 | 12:29:20 | 130000ZNH |
161 | 10.8450 | CHIX | 21/03/2022 | 12:29:20 | 130000ZNI |
166 | 10.8450 | CHIX | 21/03/2022 | 12:29:22 | 130000ZNK |
118 | 10.8450 | CHIX | 21/03/2022 | 12:29:55 | 130000ZQ2 |
174 | 10.8450 | TRQX | 21/03/2022 | 12:29:55 | 507863319482994 |
1,310 | 10.8450 | XLON | 21/03/2022 | 12:29:55 | 507863386585072 |
634 | 10.8450 | CHIX | 21/03/2022 | 12:29:55 | 130000ZQ3 |
324 | 10.8450 | TRQX | 21/03/2022 | 12:29:55 | 507863319482996 |
164 | 10.8450 | TRQX | 21/03/2022 | 12:29:55 | 507863319482997 |
309 | 10.8450 | TRQX | 21/03/2022 | 12:29:55 | 507863319482998 |
578 | 10.8450 | TRQX | 21/03/2022 | 12:30:25 | 507863319483043 |
971 | 10.8500 | XLON | 21/03/2022 | 12:32:13 | 507863386585246 |
339 | 10.8500 | XLON | 21/03/2022 | 12:32:13 | 507863386585247 |
1,305 | 10.8500 | CHIX | 21/03/2022 | 12:32:13 | 130000ZXV |
632 | 10.8500 | CHIX | 21/03/2022 | 12:32:13 | 130000ZXY |
521 | 10.8500 | CHIX | 21/03/2022 | 12:32:13 | 130000ZXZ |
300 | 10.8500 | XLON | 21/03/2022 | 12:32:13 | 507863386585248 |
11 | 10.8500 | XLON | 21/03/2022 | 12:32:13 | 507863386585249 |
71 | 10.8500 | XLON | 21/03/2022 | 12:32:13 | 507863386585250 |
222 | 10.8500 | XLON | 21/03/2022 | 12:32:13 | 507863386585251 |
188 | 10.8500 | XLON | 21/03/2022 | 12:32:13 | 507863386585252 |
168 | 10.8550 | XLON | 21/03/2022 | 12:32:56 | 507863386585312 |
1,310 | 10.8500 | XLON | 21/03/2022 | 12:33:48 | 507863386585401 |
171 | 10.8550 | BATE | 21/03/2022 | 12:33:48 | 030000PJX |
100 | 10.8550 | BATE | 21/03/2022 | 12:33:48 | 030000PJY |
299 | 10.8550 | BATE | 21/03/2022 | 12:33:48 | 030000PJZ |
13 | 10.8600 | CHIX | 21/03/2022 | 12:33:51 | 13000102S |
171 | 10.8600 | CHIX | 21/03/2022 | 12:33:51 | 13000102T |
176 | 10.8600 | CHIX | 21/03/2022 | 12:33:51 | 13000102U |
1,053 | 10.8600 | XLON | 21/03/2022 | 12:33:56 | 507863386585428 |
50 | 10.8550 | XLON | 21/03/2022 | 12:33:57 | 507863386585432 |
131 | 10.8650 | XLON | 21/03/2022 | 12:34:39 | 507863386585453 |
577 | 10.8600 | CHIX | 21/03/2022 | 12:34:40 | 13000104V |
10 | 10.8600 | CHIX | 21/03/2022 | 12:34:40 | 13000104W |
610 | 10.8600 | CHIX | 21/03/2022 | 12:34:40 | 13000104X |
419 | 10.8600 | BATE | 21/03/2022 | 12:34:40 | 030000PLF |
572 | 10.8600 | XLON | 21/03/2022 | 12:34:40 | 507863386585455 |
225 | 10.8650 | XLON | 21/03/2022 | 12:34:57 | 507863386585466 |
1,293 | 10.8650 | XLON | 21/03/2022 | 12:34:57 | 507863386585467 |
300 | 10.8650 | XLON | 21/03/2022 | 12:35:56 | 507863386585503 |
300 | 10.8650 | XLON | 21/03/2022 | 12:36:36 | 507863386585570 |
222 | 10.8650 | XLON | 21/03/2022 | 12:36:43 | 507863386585576 |
300 | 10.8650 | XLON | 21/03/2022 | 12:36:43 | 507863386585577 |
300 | 10.8650 | XLON | 21/03/2022 | 12:36:48 | 507863386585600 |
222 | 10.8650 | XLON | 21/03/2022 | 12:36:48 | 507863386585601 |
816 | 10.8650 | XLON | 21/03/2022 | 12:36:53 | 507863386585614 |
287 | 10.8650 | XLON | 21/03/2022 | 12:37:58 | 507863386585702 |
1,113 | 10.8650 | XLON | 21/03/2022 | 12:37:58 | 507863386585701 |
1,023 | 10.8650 | XLON | 21/03/2022 | 12:37:58 | 507863386585703 |
300 | 10.8650 | XLON | 21/03/2022 | 12:38:36 | 507863386585778 |
1,310 | 10.8700 | XLON | 21/03/2022 | 12:39:55 | 507863386585881 |
1,310 | 10.8700 | XLON | 21/03/2022 | 12:39:55 | 507863386585880 |
53 | 10.8850 | XLON | 21/03/2022 | 12:40:25 | 507863386586001 |
222 | 10.8850 | XLON | 21/03/2022 | 12:40:32 | 507863386586011 |
553 | 10.8850 | CHIX | 21/03/2022 | 12:40:35 | 1300010QE |
73 | 10.8850 | XLON | 21/03/2022 | 12:40:37 | 507863386586016 |
768 | 10.8850 | XLON | 21/03/2022 | 12:40:37 | 507863386586017 |
45 | 10.8900 | XLON | 21/03/2022 | 12:40:52 | 507863386586027 |
186 | 10.8900 | XLON | 21/03/2022 | 12:40:52 | 507863386586028 |
100 | 10.8900 | XLON | 21/03/2022 | 12:40:52 | 507863386586029 |
222 | 10.8900 | XLON | 21/03/2022 | 12:40:52 | 507863386586030 |
300 | 10.8900 | XLON | 21/03/2022 | 12:40:52 | 507863386586031 |
171 | 10.8900 | XLON | 21/03/2022 | 12:40:52 | 507863386586032 |
120 | 10.8900 | XLON | 21/03/2022 | 12:40:52 | 507863386586033 |
294 | 10.8900 | XLON | 21/03/2022 | 12:40:52 | 507863386586034 |
60 | 10.8900 | CHIX | 21/03/2022 | 12:41:04 | 1300010RV |
171 | 10.8900 | CHIX | 21/03/2022 | 12:41:04 | 1300010RW |
176 | 10.8900 | CHIX | 21/03/2022 | 12:41:04 | 1300010RX |
90 | 10.8900 | CHIX | 21/03/2022 | 12:41:04 | 1300010RY |
215 | 10.8900 | CHIX | 21/03/2022 | 12:41:04 | 1300010RZ |
22 | 10.8900 | CHIX | 21/03/2022 | 12:41:04 | 1300010S0 |
63 | 10.8900 | CHIX | 21/03/2022 | 12:41:04 | 1300010S1 |
644 | 10.8900 | CHIX | 21/03/2022 | 12:41:09 | 1300010S9 |
525 | 10.8900 | CHIX | 21/03/2022 | 12:41:09 | 1300010SA |
89 | 10.8800 | TRQX | 21/03/2022 | 12:41:12 | 507863319484284 |
1,200 | 10.8800 | TRQX | 21/03/2022 | 12:41:12 | 507863319484285 |
1,310 | 10.8800 | BATE | 21/03/2022 | 12:41:12 | 030000Q1W |
171 | 10.8850 | BATE | 21/03/2022 | 12:41:12 | 030000Q25 |
176 | 10.8850 | BATE | 21/03/2022 | 12:41:12 | 030000Q26 |
11 | 10.8850 | BATE | 21/03/2022 | 12:41:12 | 030000Q27 |
1,310 | 10.8800 | BATE | 21/03/2022 | 12:41:13 | 030000Q2A |
1,310 | 10.8750 | CHIX | 21/03/2022 | 12:41:14 | 1300010T3 |
176 | 10.8750 | BATE | 21/03/2022 | 12:41:22 | 030000Q2T |
171 | 10.8750 | BATE | 21/03/2022 | 12:41:22 | 030000Q2U |
33 | 10.8750 | BATE | 21/03/2022 | 12:41:22 | 030000Q2V |
644 | 10.8750 | CHIX | 21/03/2022 | 12:41:22 | 1300010TN |
171 | 10.8750 | CHIX | 21/03/2022 | 12:41:22 | 1300010TO |
100 | 10.8750 | TRQX | 21/03/2022 | 12:41:22 | 507863319484321 |
300 | 10.8750 | XLON | 21/03/2022 | 12:41:54 | 507863386586170 |
101 | 10.8750 | XLON | 21/03/2022 | 12:41:54 | 507863386586171 |
300 | 10.8750 | XLON | 21/03/2022 | 12:42:32 | 507863386586198 |
300 | 10.8750 | XLON | 21/03/2022 | 12:42:52 | 507863386586221 |
1,281 | 10.8700 | TRQX | 21/03/2022 | 12:43:14 | 507863319484613 |
456 | 10.8700 | CHIX | 21/03/2022 | 12:43:14 | 13000111Q |
343 | 10.8700 | BATE | 21/03/2022 | 12:43:14 | 030000Q7V |
203 | 10.8700 | BATE | 21/03/2022 | 12:43:14 | 030000Q7W |
300 | 10.8750 | XLON | 21/03/2022 | 12:43:54 | 507863386586267 |
300 | 10.8750 | XLON | 21/03/2022 | 12:44:00 | 507863386586275 |
502 | 10.8750 | CHIX | 21/03/2022 | 12:44:46 | 130001167 |
300 | 10.8750 | XLON | 21/03/2022 | 12:44:46 | 507863386586294 |
1,310 | 10.8700 | XLON | 21/03/2022 | 12:44:48 | 507863386586296 |
272 | 10.8700 | CHIX | 21/03/2022 | 12:44:48 | 130001168 |
1,310 | 10.8700 | BATE | 21/03/2022 | 12:44:48 | 030000QBI |
300 | 10.8750 | XLON | 21/03/2022 | 12:45:05 | 507863386586333 |
20 | 10.8750 | XLON | 21/03/2022 | 12:45:05 | 507863386586334 |
176 | 10.8750 | BATE | 21/03/2022 | 12:45:07 | 030000QDK |
171 | 10.8750 | BATE | 21/03/2022 | 12:45:07 | 030000QDL |
78 | 10.8750 | BATE | 21/03/2022 | 12:45:07 | 030000QDM |
176 | 10.8750 | CHIX | 21/03/2022 | 12:45:07 | 1300011A5 |
200 | 10.8750 | CHIX | 21/03/2022 | 12:45:07 | 1300011A6 |
171 | 10.8750 | CHIX | 21/03/2022 | 12:45:07 | 1300011A7 |
54 | 10.8750 | XLON | 21/03/2022 | 12:45:10 | 507863386586341 |
300 | 10.8750 | XLON | 21/03/2022 | 12:45:10 | 507863386586342 |
222 | 10.8750 | XLON | 21/03/2022 | 12:45:10 | 507863386586343 |
171 | 10.8750 | CHIX | 21/03/2022 | 12:45:12 | 1300011AJ |
146 | 10.8750 | CHIX | 21/03/2022 | 12:45:12 | 1300011AK |
1,108 | 10.8700 | TRQX | 21/03/2022 | 12:45:14 | 507863319484918 |
1,310 | 10.8700 | XLON | 21/03/2022 | 12:45:14 | 507863386586354 |
67 | 10.8700 | TRQX | 21/03/2022 | 12:45:14 | 507863319484919 |
300 | 10.8700 | XLON | 21/03/2022 | 12:45:14 | 507863386586361 |
222 | 10.8700 | XLON | 21/03/2022 | 12:45:14 | 507863386586362 |
386 | 10.8700 | XLON | 21/03/2022 | 12:45:14 | 507863386586363 |
175 | 10.8700 | TRQX | 21/03/2022 | 12:45:15 | 507863319484930 |
100 | 10.8700 | TRQX | 21/03/2022 | 12:45:15 | 507863319484931 |
3 | 10.8700 | CHIX | 21/03/2022 | 12:45:17 | 1300011BF |
2 | 10.8700 | CHIX | 21/03/2022 | 12:45:17 | 1300011BG |
13 | 10.8700 | CHIX | 21/03/2022 | 12:45:17 | 1300011BH |
300 | 10.8700 | CHIX | 21/03/2022 | 12:45:17 | 1300011BI |
182 | 10.8700 | CHIX | 21/03/2022 | 12:45:17 | 1300011BJ |
53 | 10.8650 | BATE | 21/03/2022 | 12:45:19 | 030000QEL |
16 | 10.8650 | BATE | 21/03/2022 | 12:45:19 | 030000QEM |
11 | 10.8650 | BATE | 21/03/2022 | 12:45:19 | 030000QEN |
645 | 10.8650 | BATE | 21/03/2022 | 12:45:19 | 030000QEO |
9 | 10.8700 | CHIX | 21/03/2022 | 12:45:22 | 1300011C0 |
400 | 10.8700 | CHIX | 21/03/2022 | 12:45:22 | 1300011C1 |
200 | 10.8700 | CHIX | 21/03/2022 | 12:45:22 | 1300011C2 |
46 | 10.8700 | CHIX | 21/03/2022 | 12:45:22 | 1300011C3 |
300 | 10.8750 | XLON | 21/03/2022 | 12:45:54 | 507863386586396 |
222 | 10.8750 | XLON | 21/03/2022 | 12:45:54 | 507863386586397 |
193 | 10.8750 | XLON | 21/03/2022 | 12:45:54 | 507863386586398 |
300 | 10.8750 | XLON | 21/03/2022 | 12:46:04 | 507863386586419 |
1,310 | 10.8700 | XLON | 21/03/2022 | 12:46:30 | 507863386586463 |
279 | 10.8700 | XLON | 21/03/2022 | 12:46:30 | 507863386586464 |
176 | 10.8650 | BATE | 21/03/2022 | 12:47:15 | 030000QIX |
158 | 10.8650 | BATE | 21/03/2022 | 12:47:15 | 030000QIY |
387 | 10.8650 | XLON | 21/03/2022 | 12:47:15 | 507863386586532 |
300 | 10.8650 | XLON | 21/03/2022 | 12:47:15 | 507863386586533 |
222 | 10.8650 | XLON | 21/03/2022 | 12:47:15 | 507863386586534 |
402 | 10.8600 | XLON | 21/03/2022 | 12:47:39 | 507863386586581 |
267 | 10.8600 | XLON | 21/03/2022 | 12:47:39 | 507863386586585 |
204 | 10.8700 | XLON | 21/03/2022 | 12:47:55 | 507863386586603 |
241 | 10.8700 | XLON | 21/03/2022 | 12:47:55 | 507863386586604 |
1,249 | 10.8700 | XLON | 21/03/2022 | 12:48:38 | 507863386586672 |
300 | 10.8700 | XLON | 21/03/2022 | 12:48:57 | 507863386586697 |
98 | 10.8700 | XLON | 21/03/2022 | 12:48:57 | 507863386586698 |
173 | 10.8700 | XLON | 21/03/2022 | 12:48:57 | 507863386586699 |
300 | 10.8700 | XLON | 21/03/2022 | 12:49:01 | 507863386586701 |
60 | 10.8700 | XLON | 21/03/2022 | 12:49:01 | 507863386586702 |
300 | 10.8800 | XLON | 21/03/2022 | 12:50:15 | 507863386586835 |
1,253 | 10.8750 | CHIX | 21/03/2022 | 12:50:16 | 1300011UD |
1,310 | 10.8800 | XLON | 21/03/2022 | 12:50:40 | 507863386586854 |
743 | 10.8800 | XLON | 21/03/2022 | 12:50:46 | 507863386586862 |
300 | 10.8800 | XLON | 21/03/2022 | 12:51:08 | 507863386586892 |
71 | 10.8800 | XLON | 21/03/2022 | 12:51:08 | 507863386586893 |
243 | 10.8800 | XLON | 21/03/2022 | 12:51:16 | 507863386586909 |
66 | 10.8800 | XLON | 21/03/2022 | 12:51:16 | 507863386586910 |
23 | 10.8800 | XLON | 21/03/2022 | 12:51:23 | 507863386586917 |
459 | 10.8800 | XLON | 21/03/2022 | 12:51:23 | 507863386586918 |
71 | 10.8850 | XLON | 21/03/2022 | 12:51:57 | 507863386586940 |
116 | 10.8850 | XLON | 21/03/2022 | 12:51:57 | 507863386586941 |
432 | 10.8850 | CHIX | 21/03/2022 | 12:51:57 | 13000120W |
19 | 10.8850 | CHIX | 21/03/2022 | 12:51:57 | 13000120X |
1 | 10.8850 | CHIX | 21/03/2022 | 12:51:57 | 13000120Y |
190 | 10.8850 | XLON | 21/03/2022 | 12:52:54 | 507863386587062 |
1,080 | 10.8850 | XLON | 21/03/2022 | 12:52:54 | 507863386587063 |
300 | 10.8850 | XLON | 21/03/2022 | 12:53:30 | 507863386587128 |
222 | 10.8850 | XLON | 21/03/2022 | 12:53:30 | 507863386587129 |
176 | 10.8850 | BATE | 21/03/2022 | 12:53:30 | 030000QY5 |
155 | 10.8850 | CHIX | 21/03/2022 | 12:53:30 | 13000125R |
396 | 10.8850 | CHIX | 21/03/2022 | 12:53:37 | 13000126E |
98 | 10.8850 | XLON | 21/03/2022 | 12:53:37 | 507863386587135 |
64 | 10.8850 | XLON | 21/03/2022 | 12:53:48 | 507863386587143 |
273 | 10.8850 | XLON | 21/03/2022 | 12:53:48 | 507863386587144 |
361 | 10.8850 | XLON | 21/03/2022 | 12:53:53 | 507863386587150 |
197 | 10.8850 | CHIX | 21/03/2022 | 12:53:58 | 130001276 |
165 | 10.8850 | CHIX | 21/03/2022 | 12:53:58 | 130001277 |
102 | 10.8850 | XLON | 21/03/2022 | 12:53:58 | 507863386587169 |
400 | 10.8850 | XLON | 21/03/2022 | 12:53:58 | 507863386587170 |
812 | 10.8800 | XLON | 21/03/2022 | 12:53:59 | 507863386587177 |
337 | 10.8800 | BATE | 21/03/2022 | 12:53:59 | 030000QYS |
1,093 | 10.8800 | TRQX | 21/03/2022 | 12:53:59 | 507863319486014 |
586 | 10.8800 | BATE | 21/03/2022 | 12:53:59 | 030000QYT |
175 | 10.8800 | TRQX | 21/03/2022 | 12:54:00 | 507863319486019 |
100 | 10.8800 | TRQX | 21/03/2022 | 12:54:00 | 507863319486020 |
1,072 | 10.8700 | CHIX | 21/03/2022 | 12:54:11 | 130001288 |
179 | 10.8800 | XLON | 21/03/2022 | 12:54:57 | 507863386587249 |
204 | 10.8800 | XLON | 21/03/2022 | 12:54:57 | 507863386587250 |
71 | 10.8800 | XLON | 21/03/2022 | 12:54:57 | 507863386587251 |
181 | 10.8800 | XLON | 21/03/2022 | 12:54:57 | 507863386587252 |
300 | 10.8800 | XLON | 21/03/2022 | 12:54:57 | 507863386587253 |
222 | 10.8800 | XLON | 21/03/2022 | 12:54:57 | 507863386587254 |
300 | 10.8800 | XLON | 21/03/2022 | 12:55:16 | 507863386587302 |
300 | 10.8800 | XLON | 21/03/2022 | 12:55:33 | 507863386587320 |
300 | 10.8800 | XLON | 21/03/2022 | 12:55:51 | 507863386587348 |
387 | 10.8850 | CHIX | 21/03/2022 | 12:55:56 | 1300012F8 |
564 | 10.8750 | XLON | 21/03/2022 | 12:55:56 | 507863386587351 |
300 | 10.8750 | XLON | 21/03/2022 | 12:57:44 | 507863386587521 |
71 | 10.8750 | XLON | 21/03/2022 | 12:57:44 | 507863386587522 |
222 | 10.8750 | XLON | 21/03/2022 | 12:57:44 | 507863386587523 |
579 | 10.8750 | XLON | 21/03/2022 | 12:57:44 | 507863386587524 |
261 | 10.8750 | XLON | 21/03/2022 | 12:57:49 | 507863386587528 |
253 | 10.8750 | XLON | 21/03/2022 | 12:57:49 | 507863386587529 |
300 | 10.8750 | XLON | 21/03/2022 | 12:58:32 | 507863386587586 |
1,189 | 10.8700 | XLON | 21/03/2022 | 12:58:41 | 507863386587601 |
121 | 10.8700 | XLON | 21/03/2022 | 12:58:41 | 507863386587602 |
85 | 10.8700 | BATE | 21/03/2022 | 12:58:41 | 030000R94 |
700 | 10.8700 | BATE | 21/03/2022 | 12:58:41 | 030000R95 |
52 | 10.8700 | BATE | 21/03/2022 | 12:58:41 | 030000R96 |
473 | 10.8700 | BATE | 21/03/2022 | 12:58:41 | 030000R97 |
200 | 10.8750 | CHIX | 21/03/2022 | 12:58:41 | 1300012N8 |
200 | 10.8750 | CHIX | 21/03/2022 | 12:58:41 | 1300012N9 |
300 | 10.8750 | CHIX | 21/03/2022 | 12:58:41 | 1300012NA |
629 | 10.8750 | XLON | 21/03/2022 | 12:58:41 | 507863386587620 |
68 | 10.8800 | XLON | 21/03/2022 | 12:58:56 | 507863386587626 |
443 | 10.8800 | XLON | 21/03/2022 | 12:58:56 | 507863386587627 |
767 | 10.8800 | XLON | 21/03/2022 | 12:58:56 | 507863386587628 |
274 | 10.8800 | BATE | 21/03/2022 | 12:58:56 | 030000R9V |
171 | 10.8800 | BATE | 21/03/2022 | 12:58:56 | 030000R9W |
19 | 10.8800 | BATE | 21/03/2022 | 12:58:56 | 030000R9X |
294 | 10.8800 | XLON | 21/03/2022 | 12:59:01 | 507863386587640 |
157 | 10.8800 | BATE | 21/03/2022 | 12:59:03 | 030000RAJ |
142 | 10.8800 | BATE | 21/03/2022 | 12:59:03 | 030000RAK |
144 | 10.8800 | XLON | 21/03/2022 | 12:59:14 | 507863386587645 |
222 | 10.8800 | XLON | 21/03/2022 | 12:59:14 | 507863386587646 |
78 | 10.8850 | XLON | 21/03/2022 | 12:59:48 | 507863386587694 |
2 | 10.8850 | CHIX | 21/03/2022 | 12:59:48 | 1300012S2 |
524 | 10.8850 | CHIX | 21/03/2022 | 12:59:48 | 1300012S3 |
390 | 10.8850 | XLON | 21/03/2022 | 12:59:53 | 507863386587701 |
245 | 10.8850 | XLON | 21/03/2022 | 12:59:53 | 507863386587702 |
501 | 10.8800 | BATE | 21/03/2022 | 12:59:58 | 030000RCR |
674 | 10.8800 | XLON | 21/03/2022 | 12:59:58 | 507863386587704 |
90 | 10.8800 | TRQX | 21/03/2022 | 13:00:01 | 507863319486707 |
12 | 10.8800 | TRQX | 21/03/2022 | 13:00:01 | 507863319486708 |
555 | 10.8800 | XLON | 21/03/2022 | 13:00:13 | 507863386587750 |
848 | 10.8800 | TRQX | 21/03/2022 | 13:00:13 | 507863319486743 |
62 | 10.8800 | XLON | 21/03/2022 | 13:00:13 | 507863386587751 |
171 | 10.8800 | BATE | 21/03/2022 | 13:00:13 | 030000RED |
176 | 10.8800 | BATE | 21/03/2022 | 13:00:13 | 030000REE |
100 | 10.8800 | BATE | 21/03/2022 | 13:00:13 | 030000REF |
300 | 10.8800 | XLON | 21/03/2022 | 13:00:14 | 507863386587756 |
24 | 10.8800 | XLON | 21/03/2022 | 13:00:14 | 507863386587757 |
16 | 10.8800 | TRQX | 21/03/2022 | 13:00:32 | 507863319486784 |
302 | 10.8800 | TRQX | 21/03/2022 | 13:00:32 | 507863319486785 |
206 | 10.8800 | CHIX | 21/03/2022 | 13:00:32 | 1300012VV |
186 | 10.8800 | XLON | 21/03/2022 | 13:00:45 | 507863386587776 |
48 | 10.8800 | XLON | 21/03/2022 | 13:00:45 | 507863386587777 |
182 | 10.8800 | XLON | 21/03/2022 | 13:00:45 | 507863386587778 |
33 | 10.8800 | XLON | 21/03/2022 | 13:00:45 | 507863386587779 |
222 | 10.8800 | XLON | 21/03/2022 | 13:00:45 | 507863386587780 |
644 | 10.8800 | CHIX | 21/03/2022 | 13:00:45 | 1300012WW |
274 | 10.8800 | XLON | 21/03/2022 | 13:00:50 | 507863386587791 |
214 | 10.8800 | XLON | 21/03/2022 | 13:00:50 | 507863386587792 |
517 | 10.8800 | CHIX | 21/03/2022 | 13:00:51 | 1300012XF |
6 | 10.8750 | XLON | 21/03/2022 | 13:01:45 | 507863386587861 |
1,069 | 10.8750 | CHIX | 21/03/2022 | 13:02:15 | 13000132X |
300 | 10.8750 | XLON | 21/03/2022 | 13:02:15 | 507863386587914 |
690 | 10.8700 | XLON | 21/03/2022 | 13:02:40 | 507863386587934 |
620 | 10.8700 | XLON | 21/03/2022 | 13:02:40 | 507863386587935 |
300 | 10.8700 | XLON | 21/03/2022 | 13:02:40 | 507863386587936 |
65 | 10.8700 | XLON | 21/03/2022 | 13:02:40 | 507863386587937 |
178 | 10.8700 | XLON | 21/03/2022 | 13:02:40 | 507863386587938 |
222 | 10.8700 | XLON | 21/03/2022 | 13:02:40 | 507863386587939 |
53 | 10.8700 | XLON | 21/03/2022 | 13:02:40 | 507863386587940 |
105 | 10.8700 | CHIX | 21/03/2022 | 13:02:40 | 13000133I |
244 | 10.8700 | CHIX | 21/03/2022 | 13:02:40 | 13000133J |
91 | 10.8700 | XLON | 21/03/2022 | 13:03:57 | 507863386588043 |
192 | 10.8700 | XLON | 21/03/2022 | 13:03:57 | 507863386588044 |
177 | 10.8700 | XLON | 21/03/2022 | 13:03:57 | 507863386588045 |
4 | 10.8700 | XLON | 21/03/2022 | 13:03:57 | 507863386588046 |
6 | 10.8700 | XLON | 21/03/2022 | 13:04:02 | 507863386588048 |
71 | 10.8700 | XLON | 21/03/2022 | 13:04:02 | 507863386588049 |
300 | 10.8700 | XLON | 21/03/2022 | 13:04:11 | 507863386588062 |
115 | 10.8650 | XLON | 21/03/2022 | 13:05:03 | 507863386588136 |
1,195 | 10.8650 | XLON | 21/03/2022 | 13:05:03 | 507863386588137 |
183 | 10.8700 | XLON | 21/03/2022 | 13:05:03 | 507863386588139 |
222 | 10.8700 | XLON | 21/03/2022 | 13:05:03 | 507863386588140 |
300 | 10.8700 | XLON | 21/03/2022 | 13:05:03 | 507863386588141 |
120 | 10.8700 | XLON | 21/03/2022 | 13:05:03 | 507863386588142 |
559 | 10.8650 | XLON | 21/03/2022 | 13:05:08 | 507863386588153 |
216 | 10.8650 | XLON | 21/03/2022 | 13:05:16 | 507863386588206 |
969 | 10.8600 | XLON | 21/03/2022 | 13:05:17 | 507863386588211 |
738 | 10.8650 | XLON | 21/03/2022 | 13:05:37 | 507863386588242 |
300 | 10.8650 | XLON | 21/03/2022 | 13:06:23 | 507863386588369 |
222 | 10.8650 | XLON | 21/03/2022 | 13:06:23 | 507863386588370 |
188 | 10.8650 | XLON | 21/03/2022 | 13:06:23 | 507863386588371 |
120 | 10.8650 | XLON | 21/03/2022 | 13:06:23 | 507863386588372 |
231 | 10.8650 | XLON | 21/03/2022 | 13:06:28 | 507863386588374 |
1,310 | 10.8750 | XLON | 21/03/2022 | 13:07:12 | 507863386588476 |
222 | 10.8750 | XLON | 21/03/2022 | 13:07:23 | 507863386588490 |
74 | 10.8750 | XLON | 21/03/2022 | 13:07:23 | 507863386588491 |
288 | 10.8750 | XLON | 21/03/2022 | 13:07:43 | 507863386588532 |
88 | 10.8750 | XLON | 21/03/2022 | 13:07:43 | 507863386588533 |
351 | 10.8800 | XLON | 21/03/2022 | 13:07:56 | 507863386588558 |
508 | 10.8800 | XLON | 21/03/2022 | 13:07:56 | 507863386588559 |
843 | 10.8900 | BATE | 21/03/2022 | 13:10:10 | 030000S0X |
23 | 10.8900 | TRQX | 21/03/2022 | 13:10:10 | 507863319487936 |
970 | 10.8900 | TRQX | 21/03/2022 | 13:10:10 | 507863319487937 |
300 | 10.8900 | XLON | 21/03/2022 | 13:11:16 | 507863386588978 |
71 | 10.8900 | XLON | 21/03/2022 | 13:11:16 | 507863386588979 |
300 | 10.8900 | XLON | 21/03/2022 | 13:11:21 | 507863386588992 |
310 | 10.8900 | XLON | 21/03/2022 | 13:11:21 | 507863386588993 |
192 | 10.8900 | XLON | 21/03/2022 | 13:11:21 | 507863386588994 |
300 | 10.8850 | XLON | 21/03/2022 | 13:12:07 | 507863386589041 |
71 | 10.8850 | XLON | 21/03/2022 | 13:12:07 | 507863386589042 |
71 | 10.8850 | XLON | 21/03/2022 | 13:12:07 | 507863386589043 |
192 | 10.8850 | XLON | 21/03/2022 | 13:12:07 | 507863386589044 |
222 | 10.8850 | XLON | 21/03/2022 | 13:12:07 | 507863386589045 |
401 | 10.8850 | XLON | 21/03/2022 | 13:12:07 | 507863386589046 |
300 | 10.8850 | XLON | 21/03/2022 | 13:13:50 | 507863386589118 |
206 | 10.8900 | XLON | 21/03/2022 | 13:13:55 | 507863386589120 |
168 | 10.8900 | XLON | 21/03/2022 | 13:13:55 | 507863386589121 |
168 | 10.8900 | XLON | 21/03/2022 | 13:13:55 | 507863386589122 |
644 | 10.8900 | CHIX | 21/03/2022 | 13:14:44 | 1300014AW |
5 | 10.8900 | CHIX | 21/03/2022 | 13:14:44 | 1300014AX |
200 | 10.8900 | XLON | 21/03/2022 | 13:15:09 | 507863386589204 |
395 | 10.8850 | CHIX | 21/03/2022 | 13:15:44 | 1300014F7 |
13 | 10.8850 | XLON | 21/03/2022 | 13:15:45 | 507863386589236 |
296 | 10.8850 | XLON | 21/03/2022 | 13:15:45 | 507863386589238 |
510 | 10.8850 | XLON | 21/03/2022 | 13:15:45 | 507863386589237 |
491 | 10.8850 | XLON | 21/03/2022 | 13:15:46 | 507863386589241 |
780 | 10.8850 | XLON | 21/03/2022 | 13:15:46 | 507863386589242 |
530 | 10.8850 | XLON | 21/03/2022 | 13:15:46 | 507863386589243 |
1,310 | 10.8800 | CHIX | 21/03/2022 | 13:15:46 | 1300014FH |
16 | 10.8800 | XLON | 21/03/2022 | 13:15:46 | 507863386589248 |
200 | 10.8800 | XLON | 21/03/2022 | 13:15:54 | 507863386589260 |
222 | 10.8800 | XLON | 21/03/2022 | 13:16:33 | 507863386589311 |
300 | 10.8800 | XLON | 21/03/2022 | 13:16:33 | 507863386589312 |
195 | 10.8800 | XLON | 21/03/2022 | 13:16:33 | 507863386589313 |
397 | 10.8800 | XLON | 21/03/2022 | 13:16:33 | 507863386589314 |
53 | 10.8800 | CHIX | 21/03/2022 | 13:16:33 | 1300014HI |
171 | 10.8800 | CHIX | 21/03/2022 | 13:16:33 | 1300014HJ |
70 | 10.8800 | CHIX | 21/03/2022 | 13:16:33 | 1300014HK |
71 | 10.8800 | XLON | 21/03/2022 | 13:16:38 | 507863386589317 |
300 | 10.8800 | XLON | 21/03/2022 | 13:16:38 | 507863386589318 |
222 | 10.8800 | XLON | 21/03/2022 | 13:16:38 | 507863386589319 |
84 | 10.8800 | XLON | 21/03/2022 | 13:16:43 | 507863386589322 |
886 | 10.8800 | XLON | 21/03/2022 | 13:16:43 | 507863386589323 |
300 | 10.8850 | XLON | 21/03/2022 | 13:16:58 | 507863386589333 |
201 | 10.8850 | XLON | 21/03/2022 | 13:16:58 | 507863386589334 |
174 | 10.8850 | XLON | 21/03/2022 | 13:16:58 | 507863386589335 |
188 | 10.8850 | XLON | 21/03/2022 | 13:16:58 | 507863386589336 |
350 | 10.8850 | CHIX | 21/03/2022 | 13:18:33 | 1300014OH |
411 | 10.8850 | CHIX | 21/03/2022 | 13:18:33 | 1300014OI |
222 | 10.8850 | XLON | 21/03/2022 | 13:18:33 | 507863386589465 |
300 | 10.8850 | XLON | 21/03/2022 | 13:18:33 | 507863386589466 |
349 | 10.8850 | XLON | 21/03/2022 | 13:18:33 | 507863386589467 |
181 | 10.8850 | XLON | 21/03/2022 | 13:18:33 | 507863386589468 |
200 | 10.8850 | XLON | 21/03/2022 | 13:18:33 | 507863386589469 |
58 | 10.8850 | XLON | 21/03/2022 | 13:18:33 | 507863386589470 |
222 | 10.8850 | CHIX | 21/03/2022 | 13:18:34 | 1300014OJ |
180 | 10.8850 | XLON | 21/03/2022 | 13:18:46 | 507863386589491 |
122 | 10.8850 | XLON | 21/03/2022 | 13:18:46 | 507863386589492 |
290 | 10.8900 | CHIX | 21/03/2022 | 13:18:56 | 1300014P2 |
1 | 10.8900 | CHIX | 21/03/2022 | 13:18:56 | 1300014P3 |
5 | 10.8900 | CHIX | 21/03/2022 | 13:18:56 | 1300014P4 |
349 | 10.8900 | XLON | 21/03/2022 | 13:18:56 | 507863386589493 |
712 | 10.8900 | XLON | 21/03/2022 | 13:18:56 | 507863386589494 |
497 | 10.8900 | XLON | 21/03/2022 | 13:18:56 | 507863386589495 |
71 | 10.8900 | XLON | 21/03/2022 | 13:19:56 | 507863386589562 |
417 | 10.8900 | XLON | 21/03/2022 | 13:20:54 | 507863386589625 |
235 | 10.8900 | XLON | 21/03/2022 | 13:23:01 | 507863386589712 |
1,310 | 10.8900 | XLON | 21/03/2022 | 13:23:19 | 507863386589744 |
19 | 10.8900 | BATE | 21/03/2022 | 13:23:19 | 030000STX |
147 | 10.8900 | BATE | 21/03/2022 | 13:23:19 | 030000STY |
268 | 10.8900 | BATE | 21/03/2022 | 13:23:19 | 030000STZ |
27 | 10.8900 | BATE | 21/03/2022 | 13:23:19 | 030000SU0 |
17 | 10.8900 | BATE | 21/03/2022 | 13:23:19 | 030000SU1 |
1,310 | 10.8900 | XLON | 21/03/2022 | 13:23:22 | 507863386589750 |
145 | 10.8900 | CHIX | 21/03/2022 | 13:23:22 | 13000151T |
1,310 | 10.8900 | XLON | 21/03/2022 | 13:23:34 | 507863386589764 |
306 | 10.8900 | CHIX | 21/03/2022 | 13:23:34 | 130001527 |
394 | 10.8900 | BATE | 21/03/2022 | 13:23:34 | 030000SUE |
518 | 10.8900 | CHIX | 21/03/2022 | 13:23:34 | 130001528 |
222 | 10.8900 | XLON | 21/03/2022 | 13:23:34 | 507863386589765 |
300 | 10.8900 | XLON | 21/03/2022 | 13:23:34 | 507863386589766 |
176 | 10.8900 | BATE | 21/03/2022 | 13:23:34 | 030000SUF |
118 | 10.8900 | BATE | 21/03/2022 | 13:23:34 | 030000SUG |
176 | 10.8900 | CHIX | 21/03/2022 | 13:23:36 | 13000152B |
174 | 10.8900 | CHIX | 21/03/2022 | 13:23:36 | 13000152C |
338 | 10.8900 | XLON | 21/03/2022 | 13:24:05 | 507863386589808 |
296 | 10.8900 | XLON | 21/03/2022 | 13:24:10 | 507863386589811 |
308 | 10.8900 | XLON | 21/03/2022 | 13:24:10 | 507863386589812 |
1,310 | 10.8900 | XLON | 21/03/2022 | 13:24:10 | 507863386589814 |
256 | 10.8900 | XLON | 21/03/2022 | 13:24:10 | 507863386589813 |
446 | 10.8900 | XLON | 21/03/2022 | 13:25:23 | 507863386589902 |
864 | 10.8900 | XLON | 21/03/2022 | 13:25:23 | 507863386589903 |
300 | 10.8900 | XLON | 21/03/2022 | 13:25:23 | 507863386589904 |
300 | 10.8900 | XLON | 21/03/2022 | 13:25:23 | 507863386589905 |
222 | 10.8900 | XLON | 21/03/2022 | 13:25:23 | 507863386589906 |
190 | 10.8900 | XLON | 21/03/2022 | 13:25:23 | 507863386589907 |
71 | 10.8900 | XLON | 21/03/2022 | 13:25:23 | 507863386589908 |
213 | 10.8900 | XLON | 21/03/2022 | 13:25:23 | 507863386589909 |
222 | 10.8900 | XLON | 21/03/2022 | 13:25:23 | 507863386589910 |
300 | 10.8900 | XLON | 21/03/2022 | 13:25:23 | 507863386589911 |
1,138 | 10.8900 | XLON | 21/03/2022 | 13:27:12 | 507863386590027 |
172 | 10.8900 | XLON | 21/03/2022 | 13:27:12 | 507863386590028 |
899 | 10.8900 | CHIX | 21/03/2022 | 13:27:12 | 1300015BS |
172 | 10.8900 | XLON | 21/03/2022 | 13:27:13 | 507863386590046 |
629 | 10.8900 | XLON | 21/03/2022 | 13:27:13 | 507863386590047 |
432 | 10.8900 | CHIX | 21/03/2022 | 13:27:31 | 1300015DA |
300 | 10.8900 | XLON | 21/03/2022 | 13:27:31 | 507863386590084 |
88 | 10.8900 | XLON | 21/03/2022 | 13:27:53 | 507863386590114 |
308 | 10.8900 | XLON | 21/03/2022 | 13:27:53 | 507863386590115 |
394 | 10.8900 | XLON | 21/03/2022 | 13:27:53 | 507863386590116 |
157 | 10.8900 | XLON | 21/03/2022 | 13:27:58 | 507863386590129 |
78 | 10.8850 | XLON | 21/03/2022 | 13:28:12 | 507863386590165 |
222 | 10.8850 | XLON | 21/03/2022 | 13:28:56 | 507863386590234 |
300 | 10.8850 | XLON | 21/03/2022 | 13:28:56 | 507863386590235 |
188 | 10.8850 | XLON | 21/03/2022 | 13:28:56 | 507863386590236 |
236 | 10.8850 | XLON | 21/03/2022 | 13:28:56 | 507863386590237 |
1 | 10.8800 | XLON | 21/03/2022 | 13:29:00 | 507863386590243 |
300 | 10.8800 | XLON | 21/03/2022 | 13:29:56 | 507863386590357 |
222 | 10.8800 | XLON | 21/03/2022 | 13:29:56 | 507863386590358 |
181 | 10.8800 | XLON | 21/03/2022 | 13:29:56 | 507863386590359 |
141 | 10.8800 | XLON | 21/03/2022 | 13:29:56 | 507863386590360 |
201 | 10.8800 | XLON | 21/03/2022 | 13:29:56 | 507863386590361 |
1,310 | 10.8750 | XLON | 21/03/2022 | 13:29:58 | 507863386590374 |
611 | 10.8850 | XLON | 21/03/2022 | 13:30:11 | 507863386590621 |
887 | 10.8800 | TRQX | 21/03/2022 | 13:30:12 | 507863319490733 |
622 | 10.8800 | CHIX | 21/03/2022 | 13:30:12 | 1300015SU |
1,310 | 10.8800 | XLON | 21/03/2022 | 13:30:20 | 507863386590775 |
175 | 10.8800 | TRQX | 21/03/2022 | 13:30:22 | 507863319490802 |
100 | 10.8800 | TRQX | 21/03/2022 | 13:30:22 | 507863319490803 |
644 | 10.8800 | CHIX | 21/03/2022 | 13:30:22 | 1300015V2 |
29 | 10.8800 | CHIX | 21/03/2022 | 13:30:22 | 1300015V3 |
176 | 10.8750 | BATE | 21/03/2022 | 13:30:46 | 030000TH2 |
171 | 10.8750 | BATE | 21/03/2022 | 13:30:46 | 030000TH3 |
171 | 10.8700 | BATE | 21/03/2022 | 13:30:58 | 030000TIN |
157 | 10.8700 | BATE | 21/03/2022 | 13:30:58 | 030000TIO |
222 | 10.8700 | XLON | 21/03/2022 | 13:31:18 | 507863386591029 |
300 | 10.8700 | XLON | 21/03/2022 | 13:31:18 | 507863386591030 |
483 | 10.8700 | XLON | 21/03/2022 | 13:31:18 | 507863386591031 |
100 | 10.8700 | BATE | 21/03/2022 | 13:31:18 | 030000TJZ |
176 | 10.8700 | BATE | 21/03/2022 | 13:31:18 | 030000TK0 |
9 | 10.8700 | BATE | 21/03/2022 | 13:31:18 | 030000TK1 |
284 | 10.8650 | XLON | 21/03/2022 | 13:31:22 | 507863386591054 |
176 | 10.8600 | BATE | 21/03/2022 | 13:31:23 | 030000TKX |
171 | 10.8600 | BATE | 21/03/2022 | 13:31:23 | 030000TKY |
71 | 10.8550 | XLON | 21/03/2022 | 13:31:29 | 507863386591065 |
300 | 10.8550 | XLON | 21/03/2022 | 13:31:31 | 507863386591066 |
525 | 10.8550 | XLON | 21/03/2022 | 13:31:31 | 507863386591067 |
222 | 10.8550 | XLON | 21/03/2022 | 13:31:31 | 507863386591068 |
300 | 10.8550 | XLON | 21/03/2022 | 13:31:36 | 507863386591078 |
145 | 10.8550 | XLON | 21/03/2022 | 13:31:36 | 507863386591079 |
1 | 10.8600 | XLON | 21/03/2022 | 13:32:13 | 507863386591210 |
363 | 10.8600 | XLON | 21/03/2022 | 13:32:13 | 507863386591211 |
222 | 10.8600 | XLON | 21/03/2022 | 13:32:13 | 507863386591212 |
474 | 10.8600 | XLON | 21/03/2022 | 13:32:16 | 507863386591229 |
342 | 10.8650 | XLON | 21/03/2022 | 13:32:59 | 507863386591500 |
222 | 10.8650 | XLON | 21/03/2022 | 13:32:59 | 507863386591501 |
300 | 10.8650 | XLON | 21/03/2022 | 13:32:59 | 507863386591502 |
1 | 10.8650 | CHIX | 21/03/2022 | 13:33:08 | 1300016EV |
124 | 10.8650 | CHIX | 21/03/2022 | 13:33:08 | 1300016EW |
300 | 10.8650 | XLON | 21/03/2022 | 13:33:29 | 507863386591630 |
1,310 | 10.8650 | XLON | 21/03/2022 | 13:33:29 | 507863386591619 |
599 | 10.8650 | CHIX | 21/03/2022 | 13:33:29 | 1300016I2 |
342 | 10.8650 | XLON | 21/03/2022 | 13:33:34 | 507863386591657 |
300 | 10.8650 | XLON | 21/03/2022 | 13:33:51 | 507863386591746 |
650 | 10.8750 | XLON | 21/03/2022 | 13:34:34 | 507863386591937 |
206 | 10.8750 | XLON | 21/03/2022 | 13:34:34 | 507863386591938 |
210 | 10.8750 | CHIX | 21/03/2022 | 13:34:34 | 1300016P7 |
71 | 10.8750 | XLON | 21/03/2022 | 13:34:39 | 507863386591947 |
71 | 10.8800 | XLON | 21/03/2022 | 13:34:45 | 507863386591959 |
311 | 10.8850 | XLON | 21/03/2022 | 13:35:20 | 507863386592086 |
300 | 10.8850 | XLON | 21/03/2022 | 13:35:20 | 507863386592087 |
225 | 10.8850 | CHIX | 21/03/2022 | 13:35:22 | 1300016XX |
282 | 10.8850 | CHIX | 21/03/2022 | 13:35:22 | 1300016XY |
433 | 10.8850 | CHIX | 21/03/2022 | 13:35:22 | 1300016XZ |
171 | 10.8850 | BATE | 21/03/2022 | 13:35:22 | 030000U4K |
100 | 10.8850 | BATE | 21/03/2022 | 13:35:22 | 030000U4L |
176 | 10.8850 | BATE | 21/03/2022 | 13:35:22 | 030000U4M |
11 | 10.8850 | CHIX | 21/03/2022 | 13:35:22 | 1300016Y0 |
407 | 10.8850 | XLON | 21/03/2022 | 13:35:26 | 507863386592111 |
204 | 10.8900 | XLON | 21/03/2022 | 13:35:26 | 507863386592112 |
568 | 10.8900 | XLON | 21/03/2022 | 13:35:26 | 507863386592113 |
839 | 10.8900 | XLON | 21/03/2022 | 13:35:26 | 507863386592114 |
181 | 10.8900 | XLON | 21/03/2022 | 13:35:31 | 507863386592123 |
1,012 | 10.8900 | XLON | 21/03/2022 | 13:35:31 | 507863386592124 |
176 | 10.8850 | BATE | 21/03/2022 | 13:35:56 | 030000U5Z |
171 | 10.8850 | BATE | 21/03/2022 | 13:35:56 | 030000U60 |
400 | 10.8850 | CHIX | 21/03/2022 | 13:35:56 | 130001703 |
71 | 10.8900 | XLON | 21/03/2022 | 13:36:08 | 507863386592192 |
123 | 10.8900 | XLON | 21/03/2022 | 13:36:08 | 507863386592193 |
222 | 10.8900 | XLON | 21/03/2022 | 13:36:08 | 507863386592194 |
300 | 10.8900 | XLON | 21/03/2022 | 13:36:08 | 507863386592195 |
491 | 10.8900 | XLON | 21/03/2022 | 13:36:08 | 507863386592196 |
71 | 10.8900 | XLON | 21/03/2022 | 13:36:08 | 507863386592197 |
70 | 10.8900 | XLON | 21/03/2022 | 13:36:08 | 507863386592198 |
176 | 10.8850 | BATE | 21/03/2022 | 13:36:08 | 030000U6V |
746 | 10.8800 | CHIX | 21/03/2022 | 13:36:12 | 130001718 |
413 | 10.8800 | BATE | 21/03/2022 | 13:36:12 | 030000U73 |
564 | 10.8800 | CHIX | 21/03/2022 | 13:36:12 | 130001719 |
1,147 | 10.8800 | TRQX | 21/03/2022 | 13:36:12 | 507863319492087 |
90 | 10.8800 | BATE | 21/03/2022 | 13:36:13 | 030000U79 |
171 | 10.8800 | BATE | 21/03/2022 | 13:36:13 | 030000U7A |
176 | 10.8800 | BATE | 21/03/2022 | 13:36:13 | 030000U7B |
90 | 10.8800 | BATE | 21/03/2022 | 13:36:13 | 030000U7C |
176 | 10.8800 | CHIX | 21/03/2022 | 13:36:13 | 13000171Z |
171 | 10.8800 | CHIX | 21/03/2022 | 13:36:13 | 130001720 |
175 | 10.8800 | TRQX | 21/03/2022 | 13:36:14 | 507863319492114 |
100 | 10.8800 | TRQX | 21/03/2022 | 13:36:14 | 507863319492115 |
1 | 10.8750 | BATE | 21/03/2022 | 13:36:20 | 030000U89 |
176 | 10.8750 | BATE | 21/03/2022 | 13:36:20 | 030000U8A |
133 | 10.8750 | BATE | 21/03/2022 | 13:36:20 | 030000U8B |
15 | 10.8750 | CHIX | 21/03/2022 | 13:36:21 | 130001740 |
176 | 10.8750 | CHIX | 21/03/2022 | 13:36:21 | 130001741 |
207 | 10.8750 | CHIX | 21/03/2022 | 13:36:21 | 130001742 |
171 | 10.8750 | CHIX | 21/03/2022 | 13:36:21 | 130001743 |
176 | 10.8750 | BATE | 21/03/2022 | 13:36:25 | 030000U8M |
171 | 10.8750 | BATE | 21/03/2022 | 13:36:25 | 030000U8N |
159 | 10.8750 | BATE | 21/03/2022 | 13:36:25 | 030000U8O |
71 | 10.8750 | BATE | 21/03/2022 | 13:36:25 | 030000U8P |
644 | 10.8750 | CHIX | 21/03/2022 | 13:36:26 | 13000175C |
15 | 10.8750 | CHIX | 21/03/2022 | 13:36:26 | 13000175D |
937 | 10.8750 | CHIX | 21/03/2022 | 13:36:46 | 130001773 |
222 | 10.8750 | XLON | 21/03/2022 | 13:36:48 | 507863386592333 |
300 | 10.8750 | XLON | 21/03/2022 | 13:36:48 | 507863386592334 |
362 | 10.8750 | CHIX | 21/03/2022 | 13:36:49 | 13000177B |
300 | 10.8750 | XLON | 21/03/2022 | 13:36:53 | 507863386592339 |
222 | 10.8750 | XLON | 21/03/2022 | 13:36:53 | 507863386592340 |
147 | 10.8750 | XLON | 21/03/2022 | 13:36:53 | 507863386592341 |
60 | 10.8750 | XLON | 21/03/2022 | 13:36:53 | 507863386592342 |
47 | 10.8750 | XLON | 21/03/2022 | 13:36:53 | 507863386592343 |
1,278 | 10.8650 | XLON | 21/03/2022 | 13:38:05 | 507863386592563 |
1,310 | 10.8650 | XLON | 21/03/2022 | 13:38:05 | 507863386592562 |
584 | 10.8500 | XLON | 21/03/2022 | 13:38:50 | 507863386592721 |
466 | 10.8500 | XLON | 21/03/2022 | 13:38:50 | 507863386592722 |
275 | 10.8500 | XLON | 21/03/2022 | 13:38:50 | 507863386592723 |
300 | 10.8400 | XLON | 21/03/2022 | 13:39:31 | 507863386592830 |
448 | 10.8400 | XLON | 21/03/2022 | 13:39:31 | 507863386592831 |
71 | 10.8400 | XLON | 21/03/2022 | 13:39:31 | 507863386592832 |
283 | 10.8450 | XLON | 21/03/2022 | 13:39:54 | 507863386592861 |
318 | 10.8450 | XLON | 21/03/2022 | 13:39:54 | 507863386592862 |
298 | 10.8450 | XLON | 21/03/2022 | 13:40:13 | 507863386592961 |
41 | 10.8450 | XLON | 21/03/2022 | 13:40:18 | 507863386592968 |
300 | 10.8450 | XLON | 21/03/2022 | 13:40:18 | 507863386592969 |
222 | 10.8450 | XLON | 21/03/2022 | 13:40:18 | 507863386592970 |
300 | 10.8450 | XLON | 21/03/2022 | 13:40:23 | 507863386592975 |
142 | 10.8450 | XLON | 21/03/2022 | 13:40:23 | 507863386592976 |
545 | 10.8400 | CHIX | 21/03/2022 | 13:40:35 | 1300017QF |
455 | 10.8400 | CHIX | 21/03/2022 | 13:40:35 | 1300017QG |
918 | 10.8350 | BATE | 21/03/2022 | 13:40:39 | 030000UOZ |
780 | 10.8350 | XLON | 21/03/2022 | 13:40:57 | 507863386593084 |
200 | 10.8350 | CHIX | 21/03/2022 | 13:41:00 | 1300017TO |
595 | 10.8350 | CHIX | 21/03/2022 | 13:41:03 | 1300017U5 |
318 | 10.8400 | XLON | 21/03/2022 | 13:41:37 | 507863386593250 |
200 | 10.8400 | CHIX | 21/03/2022 | 13:41:37 | 1300017YA |
383 | 10.8400 | CHIX | 21/03/2022 | 13:41:37 | 1300017YB |
100 | 10.8400 | BATE | 21/03/2022 | 13:41:54 | 030000UV6 |
1,200 | 10.8350 | XLON | 21/03/2022 | 13:41:54 | 507863386593357 |
1,097 | 10.8350 | TRQX | 21/03/2022 | 13:41:54 | 507863319493316 |
205 | 10.8350 | CHIX | 21/03/2022 | 13:41:54 | 1300017ZO |
1,061 | 10.8350 | CHIX | 21/03/2022 | 13:41:54 | 1300017ZP |
109 | 10.8350 | XLON | 21/03/2022 | 13:41:54 | 507863386593358 |
300 | 10.8350 | XLON | 21/03/2022 | 13:41:54 | 507863386593359 |
312 | 10.8400 | XLON | 21/03/2022 | 13:41:54 | 507863386593360 |
149 | 10.8400 | XLON | 21/03/2022 | 13:41:54 | 507863386593361 |
300 | 10.8400 | XLON | 21/03/2022 | 13:41:54 | 507863386593362 |
221 | 10.8400 | XLON | 21/03/2022 | 13:41:54 | 507863386593363 |
12 | 10.8350 | CHIX | 21/03/2022 | 13:42:02 | 13000180G |
176 | 10.8350 | CHIX | 21/03/2022 | 13:42:02 | 13000180H |
119 | 10.8350 | CHIX | 21/03/2022 | 13:42:02 | 13000180I |
100 | 10.8350 | TRQX | 21/03/2022 | 13:42:08 | 507863319493367 |
175 | 10.8350 | TRQX | 21/03/2022 | 13:42:08 | 507863319493368 |
176 | 10.8350 | BATE | 21/03/2022 | 13:42:08 | 030000UW9 |
100 | 10.8350 | BATE | 21/03/2022 | 13:42:08 | 030000UWA |
36 | 10.8350 | BATE | 21/03/2022 | 13:42:08 | 030000UWB |
316 | 10.8250 | XLON | 21/03/2022 | 13:42:33 | 507863386593434 |
300 | 10.8250 | TRQX | 21/03/2022 | 13:43:01 | 507863319493514 |
525 | 10.8250 | BATE | 21/03/2022 | 13:43:01 | 030000UXY |
353 | 10.8250 | BATE | 21/03/2022 | 13:43:01 | 030000UXZ |
500 | 10.8250 | TRQX | 21/03/2022 | 13:43:01 | 507863319493516 |
300 | 10.8250 | XLON | 21/03/2022 | 13:43:22 | 507863386593525 |
300 | 10.8300 | XLON | 21/03/2022 | 13:44:04 | 507863386593619 |
222 | 10.8300 | XLON | 21/03/2022 | 13:44:04 | 507863386593620 |
1,310 | 10.8250 | XLON | 21/03/2022 | 13:44:16 | 507863386593662 |
100 | 10.8300 | TRQX | 21/03/2022 | 13:44:17 | 507863319493705 |
1,310 | 10.8350 | XLON | 21/03/2022 | 13:44:43 | 507863386593728 |
300 | 10.8350 | XLON | 21/03/2022 | 13:45:43 | 507863386593863 |
335 | 10.8350 | XLON | 21/03/2022 | 13:45:48 | 507863386593894 |
361 | 10.8350 | XLON | 21/03/2022 | 13:45:48 | 507863386593895 |
521 | 10.8350 | XLON | 21/03/2022 | 13:45:57 | 507863386593909 |
1,308 | 10.8350 | XLON | 21/03/2022 | 13:45:57 | 507863386593908 |
400 | 10.8350 | BATE | 21/03/2022 | 13:45:59 | 030000V8U |
23 | 10.8350 | BATE | 21/03/2022 | 13:45:59 | 030000V8V |
644 | 10.8350 | CHIX | 21/03/2022 | 13:46:05 | 1300018P1 |
431 | 10.8350 | CHIX | 21/03/2022 | 13:46:05 | 1300018P2 |
175 | 10.8350 | TRQX | 21/03/2022 | 13:46:05 | 507863319494016 |
100 | 10.8350 | TRQX | 21/03/2022 | 13:46:05 | 507863319494017 |
14 | 10.8350 | TRQX | 21/03/2022 | 13:46:05 | 507863319494018 |
175 | 10.8250 | TRQX | 21/03/2022 | 13:46:24 | 507863319494079 |
378 | 10.8300 | TRQX | 21/03/2022 | 13:46:49 | 507863319494188 |
71 | 10.8350 | XLON | 21/03/2022 | 13:46:57 | 507863386594077 |
562 | 10.8350 | XLON | 21/03/2022 | 13:46:57 | 507863386594078 |
262 | 10.8350 | XLON | 21/03/2022 | 13:46:57 | 507863386594079 |
300 | 10.8350 | XLON | 21/03/2022 | 13:46:57 | 507863386594080 |
167 | 10.8350 | XLON | 21/03/2022 | 13:46:57 | 507863386594081 |
175 | 10.8350 | TRQX | 21/03/2022 | 13:47:12 | 507863319494252 |
100 | 10.8350 | TRQX | 21/03/2022 | 13:47:12 | 507863319494253 |
222 | 10.8350 | XLON | 21/03/2022 | 13:47:13 | 507863386594121 |
300 | 10.8350 | XLON | 21/03/2022 | 13:47:13 | 507863386594122 |
580 | 10.8300 | TRQX | 21/03/2022 | 13:47:16 | 507863319494259 |
617 | 10.8300 | XLON | 21/03/2022 | 13:47:16 | 507863386594129 |
134 | 10.8300 | XLON | 21/03/2022 | 13:47:16 | 507863386594130 |
24 | 10.8300 | TRQX | 21/03/2022 | 13:47:16 | 507863319494260 |
1,151 | 10.8300 | CHIX | 21/03/2022 | 13:47:36 | 1300018X9 |
351 | 10.8300 | CHIX | 21/03/2022 | 13:47:36 | 1300018XB |
175 | 10.8300 | TRQX | 21/03/2022 | 13:47:41 | 507863319494314 |
100 | 10.8300 | TRQX | 21/03/2022 | 13:47:41 | 507863319494315 |
216 | 10.8300 | XLON | 21/03/2022 | 13:47:49 | 507863386594170 |
151 | 10.8300 | XLON | 21/03/2022 | 13:47:49 | 507863386594171 |
175 | 10.8300 | TRQX | 21/03/2022 | 13:47:51 | 507863319494347 |
100 | 10.8300 | TRQX | 21/03/2022 | 13:47:51 | 507863319494348 |
222 | 10.8350 | XLON | 21/03/2022 | 13:47:54 | 507863386594192 |
300 | 10.8350 | XLON | 21/03/2022 | 13:47:54 | 507863386594193 |
436 | 10.8350 | XLON | 21/03/2022 | 13:47:54 | 507863386594194 |
132 | 10.8350 | XLON | 21/03/2022 | 13:47:54 | 507863386594195 |
412 | 10.8300 | TRQX | 21/03/2022 | 13:48:18 | 507863319494470 |
840 | 10.8300 | BATE | 21/03/2022 | 13:48:18 | 030000VKX |
175 | 10.8300 | TRQX | 21/03/2022 | 13:48:25 | 507863319494513 |
100 | 10.8300 | TRQX | 21/03/2022 | 13:48:25 | 507863319494514 |
176 | 10.8300 | BATE | 21/03/2022 | 13:48:25 | 030000VLH |
162 | 10.8300 | BATE | 21/03/2022 | 13:48:25 | 030000VLI |
71 | 10.8300 | XLON | 21/03/2022 | 13:48:30 | 507863386594366 |
71 | 10.8300 | XLON | 21/03/2022 | 13:48:30 | 507863386594367 |
222 | 10.8300 | XLON | 21/03/2022 | 13:48:30 | 507863386594368 |
300 | 10.8300 | XLON | 21/03/2022 | 13:48:30 | 507863386594369 |
45 | 10.8300 | XLON | 21/03/2022 | 13:48:30 | 507863386594370 |
304 | 10.8300 | XLON | 21/03/2022 | 13:48:30 | 507863386594371 |
222 | 10.8250 | XLON | 21/03/2022 | 13:48:35 | 507863386594401 |
170 | 10.8250 | XLON | 21/03/2022 | 13:48:35 | 507863386594402 |
1,105 | 10.8250 | XLON | 21/03/2022 | 13:48:58 | 507863386594440 |
1,042 | 10.8250 | XLON | 21/03/2022 | 13:49:33 | 507863386594625 |
268 | 10.8250 | XLON | 21/03/2022 | 13:49:33 | 507863386594626 |
644 | 10.8300 | CHIX | 21/03/2022 | 13:49:33 | 1300019EH |
176 | 10.8300 | CHIX | 21/03/2022 | 13:49:33 | 1300019EI |
100 | 10.8300 | CHIX | 21/03/2022 | 13:49:33 | 1300019EJ |
220 | 10.8300 | CHIX | 21/03/2022 | 13:49:33 | 1300019EK |
11 | 10.8150 | CHIX | 21/03/2022 | 13:49:48 | 1300019IG |
177 | 10.8150 | CHIX | 21/03/2022 | 13:49:48 | 1300019IH |
300 | 10.8150 | CHIX | 21/03/2022 | 13:49:48 | 1300019II |
1,026 | 10.8100 | TRQX | 21/03/2022 | 13:49:51 | 507863319494967 |
200 | 10.8150 | CHIX | 21/03/2022 | 13:49:53 | 1300019KG |
62 | 10.8150 | CHIX | 21/03/2022 | 13:49:53 | 1300019KH |
400 | 10.8150 | CHIX | 21/03/2022 | 13:49:53 | 1300019KI |
54 | 10.8150 | CHIX | 21/03/2022 | 13:49:53 | 1300019KJ |
380 | 10.8100 | TRQX | 21/03/2022 | 13:49:57 | 507863319495014 |
317 | 10.8100 | CHIX | 21/03/2022 | 13:50:02 | 1300019M9 |
375 | 10.8100 | XLON | 21/03/2022 | 13:50:05 | 507863386595050 |
840 | 10.8100 | XLON | 21/03/2022 | 13:50:46 | 507863386595253 |
28 | 10.8100 | XLON | 21/03/2022 | 13:50:46 | 507863386595254 |
300 | 10.8100 | XLON | 21/03/2022 | 13:50:46 | 507863386595256 |
1,010 | 10.8100 | XLON | 21/03/2022 | 13:50:46 | 507863386595257 |
271 | 10.8100 | XLON | 21/03/2022 | 13:51:00 | 507863386595410 |
300 | 10.8100 | XLON | 21/03/2022 | 13:51:48 | 507863386595520 |
93 | 10.8050 | XLON | 21/03/2022 | 13:51:51 | 507863386595521 |
151 | 10.8050 | CHIX | 21/03/2022 | 13:51:54 | 1300019ZD |
517 | 10.8050 | CHIX | 21/03/2022 | 13:51:54 | 1300019ZE |
664 | 10.8050 | XLON | 21/03/2022 | 13:51:54 | 507863386595538 |
532 | 10.8050 | CHIX | 21/03/2022 | 13:51:54 | 1300019ZF |
222 | 10.8050 | XLON | 21/03/2022 | 13:51:54 | 507863386595544 |
300 | 10.8050 | XLON | 21/03/2022 | 13:51:54 | 507863386595545 |
414 | 10.8050 | XLON | 21/03/2022 | 13:51:54 | 507863386595546 |
436 | 10.7950 | BATE | 21/03/2022 | 13:52:01 | 030000W83 |
45 | 10.7950 | BATE | 21/03/2022 | 13:52:01 | 030000W84 |
203 | 10.7950 | BATE | 21/03/2022 | 13:52:01 | 030000W85 |
14 | 10.7950 | BATE | 21/03/2022 | 13:52:01 | 030000W86 |
385 | 10.7950 | BATE | 21/03/2022 | 13:52:01 | 030000W87 |
176 | 10.7950 | BATE | 21/03/2022 | 13:52:02 | 030000W89 |
100 | 10.7950 | BATE | 21/03/2022 | 13:52:02 | 030000W8A |
115 | 10.7950 | BATE | 21/03/2022 | 13:52:02 | 030000W8B |
300 | 10.7900 | XLON | 21/03/2022 | 13:52:28 | 507863386595749 |
222 | 10.7900 | XLON | 21/03/2022 | 13:52:28 | 507863386595750 |
90 | 10.7900 | XLON | 21/03/2022 | 13:52:28 | 507863386595751 |
13 | 10.7900 | XLON | 21/03/2022 | 13:52:28 | 507863386595752 |
215 | 10.7850 | CHIX | 21/03/2022 | 13:52:36 | 130001A8Y |
392 | 10.7850 | CHIX | 21/03/2022 | 13:52:36 | 130001A8Z |
595 | 10.7850 | CHIX | 21/03/2022 | 13:52:39 | 130001A96 |
108 | 10.7850 | CHIX | 21/03/2022 | 13:53:00 | 130001ACB |
217 | 10.7850 | XLON | 21/03/2022 | 13:53:29 | 507863386595931 |
300 | 10.7850 | XLON | 21/03/2022 | 13:53:34 | 507863386595954 |
222 | 10.7850 | XLON | 21/03/2022 | 13:53:34 | 507863386595955 |
95 | 10.7850 | XLON | 21/03/2022 | 13:53:34 | 507863386595956 |
214 | 10.7850 | XLON | 21/03/2022 | 13:53:39 | 507863386595978 |
222 | 10.7850 | XLON | 21/03/2022 | 13:53:39 | 507863386595979 |
57 | 10.7850 | XLON | 21/03/2022 | 13:53:39 | 507863386595980 |
500 | 10.7800 | XLON | 21/03/2022 | 13:53:59 | 507863386596025 |
810 | 10.7800 | XLON | 21/03/2022 | 13:53:59 | 507863386596026 |
500 | 10.7750 | XLON | 21/03/2022 | 13:54:38 | 507863386596085 |
810 | 10.7750 | XLON | 21/03/2022 | 13:54:38 | 507863386596086 |
972 | 10.7800 | TRQX | 21/03/2022 | 13:55:12 | 507863319496357 |
1,019 | 10.7800 | BATE | 21/03/2022 | 13:55:12 | 030000WPF |
707 | 10.7800 | CHIX | 21/03/2022 | 13:55:12 | 130001AT0 |
603 | 10.7800 | CHIX | 21/03/2022 | 13:55:12 | 130001AT1 |
176 | 10.7800 | BATE | 21/03/2022 | 13:55:12 | 030000WPG |
171 | 10.7800 | BATE | 21/03/2022 | 13:55:12 | 030000WPH |
22 | 10.7800 | BATE | 21/03/2022 | 13:55:12 | 030000WPI |
464 | 10.7800 | XLON | 21/03/2022 | 13:55:27 | 507863386596305 |
184 | 10.7800 | XLON | 21/03/2022 | 13:55:32 | 507863386596318 |
388 | 10.7800 | XLON | 21/03/2022 | 13:55:34 | 507863386596328 |
1 | 10.7800 | XLON | 21/03/2022 | 13:55:34 | 507863386596329 |
89 | 10.7800 | TRQX | 21/03/2022 | 13:55:52 | 507863319496520 |
100 | 10.7800 | TRQX | 21/03/2022 | 13:55:52 | 507863319496521 |
108 | 10.7800 | TRQX | 21/03/2022 | 13:55:52 | 507863319496522 |
1,310 | 10.7750 | XLON | 21/03/2022 | 13:56:00 | 507863386596401 |
342 | 10.7850 | XLON | 21/03/2022 | 13:56:59 | 507863386596578 |
222 | 10.7850 | XLON | 21/03/2022 | 13:56:59 | 507863386596579 |
300 | 10.7850 | XLON | 21/03/2022 | 13:56:59 | 507863386596580 |
175 | 10.7850 | XLON | 21/03/2022 | 13:56:59 | 507863386596581 |
71 | 10.7850 | XLON | 21/03/2022 | 13:56:59 | 507863386596582 |
151 | 10.7850 | XLON | 21/03/2022 | 13:56:59 | 507863386596583 |
1,200 | 10.7950 | XLON | 21/03/2022 | 13:58:27 | 507863386596796 |
110 | 10.7950 | XLON | 21/03/2022 | 13:58:27 | 507863386596797 |
1,310 | 10.7950 | XLON | 21/03/2022 | 13:59:40 | 507863386597011 |
546 | 10.7950 | CHIX | 21/03/2022 | 13:59:40 | 130001BOO |
644 | 10.8000 | CHIX | 21/03/2022 | 13:59:40 | 130001BOS |
176 | 10.8000 | CHIX | 21/03/2022 | 13:59:40 | 130001BOT |
100 | 10.8000 | CHIX | 21/03/2022 | 13:59:40 | 130001BOU |
74 | 10.8000 | CHIX | 21/03/2022 | 13:59:40 | 130001BOV |
388 | 10.8000 | XLON | 21/03/2022 | 13:59:45 | 507863386597035 |
41 | 10.8000 | XLON | 21/03/2022 | 13:59:45 | 507863386597036 |
300 | 10.8000 | XLON | 21/03/2022 | 13:59:45 | 507863386597037 |
500 | 10.8000 | XLON | 21/03/2022 | 14:00:15 | 507863386597068 |
1,310 | 10.8000 | XLON | 21/03/2022 | 14:00:15 | 507863386597070 |
810 | 10.8000 | XLON | 21/03/2022 | 14:00:15 | 507863386597069 |
54 | 10.7950 | XLON | 21/03/2022 | 14:00:15 | 507863386597080 |
69 | 10.7950 | XLON | 21/03/2022 | 14:00:15 | 507863386597081 |
200 | 10.8000 | CHIX | 21/03/2022 | 14:00:15 | 130001BS6 |
171 | 10.8000 | CHIX | 21/03/2022 | 14:00:15 | 130001BS7 |
300 | 10.8000 | CHIX | 21/03/2022 | 14:00:15 | 130001BS8 |
100 | 10.7950 | XLON | 21/03/2022 | 14:00:15 | 507863386597082 |
979 | 10.7950 | BATE | 21/03/2022 | 14:00:16 | 030000XBH |
394 | 10.7950 | XLON | 21/03/2022 | 14:00:16 | 507863386597085 |
482 | 10.7950 | CHIX | 21/03/2022 | 14:00:20 | 130001BSI |
96 | 10.7950 | BATE | 21/03/2022 | 14:00:21 | 030000XBS |
300 | 10.7950 | XLON | 21/03/2022 | 14:00:36 | 507863386597130 |
999 | 10.7950 | XLON | 21/03/2022 | 14:00:36 | 507863386597131 |
171 | 10.7950 | BATE | 21/03/2022 | 14:00:37 | 030000XD5 |
167 | 10.7950 | BATE | 21/03/2022 | 14:00:37 | 030000XD6 |
1,040 | 10.7900 | TRQX | 21/03/2022 | 14:00:45 | 507863319497578 |
205 | 10.7850 | CHIX | 21/03/2022 | 14:00:47 | 130001BVP |
749 | 10.7850 | BATE | 21/03/2022 | 14:01:09 | 030000XFA |
300 | 10.8000 | XLON | 21/03/2022 | 14:01:58 | 507863386597372 |
222 | 10.8000 | XLON | 21/03/2022 | 14:01:58 | 507863386597373 |
300 | 10.8000 | XLON | 21/03/2022 | 14:01:58 | 507863386597374 |
100 | 10.8000 | XLON | 21/03/2022 | 14:01:58 | 507863386597375 |
784 | 10.8000 | XLON | 21/03/2022 | 14:01:58 | 507863386597376 |
100 | 10.8000 | XLON | 21/03/2022 | 14:01:58 | 507863386597377 |
171 | 10.8000 | BATE | 21/03/2022 | 14:01:58 | 030000XI3 |
176 | 10.8000 | BATE | 21/03/2022 | 14:01:58 | 030000XI4 |
834 | 10.8000 | XLON | 21/03/2022 | 14:02:02 | 507863386597387 |
644 | 10.8000 | CHIX | 21/03/2022 | 14:02:08 | 130001C34 |
543 | 10.8000 | CHIX | 21/03/2022 | 14:02:08 | 130001C35 |
222 | 10.8000 | XLON | 21/03/2022 | 14:02:08 | 507863386597413 |
182 | 10.8000 | XLON | 21/03/2022 | 14:02:08 | 507863386597414 |
300 | 10.8000 | XLON | 21/03/2022 | 14:02:13 | 507863386597426 |
222 | 10.8000 | XLON | 21/03/2022 | 14:02:13 | 507863386597427 |
159 | 10.7950 | XLON | 21/03/2022 | 14:02:38 | 507863386597500 |
197 | 10.7950 | XLON | 21/03/2022 | 14:02:38 | 507863386597501 |
644 | 10.7950 | CHIX | 21/03/2022 | 14:02:39 | 130001C5R |
171 | 10.7950 | CHIX | 21/03/2022 | 14:02:39 | 130001C5S |
9 | 10.7950 | CHIX | 21/03/2022 | 14:02:45 | 130001C64 |
176 | 10.7950 | CHIX | 21/03/2022 | 14:02:45 | 130001C65 |
171 | 10.7950 | CHIX | 21/03/2022 | 14:02:45 | 130001C66 |
1,093 | 10.8000 | BATE | 21/03/2022 | 14:03:30 | 030000XOX |
222 | 10.8000 | XLON | 21/03/2022 | 14:03:30 | 507863386597631 |
300 | 10.8000 | XLON | 21/03/2022 | 14:03:30 | 507863386597632 |
390 | 10.8000 | XLON | 21/03/2022 | 14:03:30 | 507863386597633 |
398 | 10.8000 | XLON | 21/03/2022 | 14:03:30 | 507863386597634 |
171 | 10.8000 | BATE | 21/03/2022 | 14:03:30 | 030000XOY |
176 | 10.8000 | BATE | 21/03/2022 | 14:03:30 | 030000XOZ |
47 | 10.8000 | BATE | 21/03/2022 | 14:03:30 | 030000XP0 |
222 | 10.8000 | XLON | 21/03/2022 | 14:03:35 | 507863386597645 |
300 | 10.8000 | XLON | 21/03/2022 | 14:03:35 | 507863386597646 |
256 | 10.8000 | XLON | 21/03/2022 | 14:03:35 | 507863386597647 |
222 | 10.8000 | XLON | 21/03/2022 | 14:03:40 | 507863386597662 |
222 | 10.8000 | XLON | 21/03/2022 | 14:03:45 | 507863386597664 |
211 | 10.8000 | XLON | 21/03/2022 | 14:03:45 | 507863386597665 |
240 | 10.8000 | XLON | 21/03/2022 | 14:03:45 | 507863386597666 |
440 | 10.8000 | XLON | 21/03/2022 | 14:04:01 | 507863386597687 |
300 | 10.8000 | XLON | 21/03/2022 | 14:04:11 | 507863386597705 |
300 | 10.8000 | XLON | 21/03/2022 | 14:04:33 | 507863386597776 |
222 | 10.8000 | XLON | 21/03/2022 | 14:04:33 | 507863386597777 |
186 | 10.8000 | XLON | 21/03/2022 | 14:04:33 | 507863386597778 |
599 | 10.8000 | XLON | 21/03/2022 | 14:04:33 | 507863386597779 |
98 | 10.8000 | XLON | 21/03/2022 | 14:04:33 | 507863386597780 |
71 | 10.7950 | XLON | 21/03/2022 | 14:04:38 | 507863386597785 |
222 | 10.7950 | XLON | 21/03/2022 | 14:04:43 | 507863386597791 |
232 | 10.7900 | TRQX | 21/03/2022 | 14:04:49 | 507863319498414 |
1,073 | 10.7900 | TRQX | 21/03/2022 | 14:04:49 | 507863319498415 |
175 | 10.7900 | TRQX | 21/03/2022 | 14:04:59 | 507863319498475 |
91 | 10.7900 | TRQX | 21/03/2022 | 14:04:59 | 507863319498476 |
222 | 10.7900 | XLON | 21/03/2022 | 14:05:48 | 507863386597997 |
414 | 10.7900 | XLON | 21/03/2022 | 14:05:48 | 507863386597998 |
113 | 10.7900 | CHIX | 21/03/2022 | 14:05:48 | 130001CUG |
1,310 | 10.7850 | XLON | 21/03/2022 | 14:06:01 | 507863386598040 |
500 | 10.7850 | CHIX | 21/03/2022 | 14:06:02 | 130001CXI |
189 | 10.7850 | CHIX | 21/03/2022 | 14:06:02 | 130001CXJ |
301 | 10.7850 | CHIX | 21/03/2022 | 14:06:02 | 130001CXK |
492 | 10.7850 | XLON | 21/03/2022 | 14:06:02 | 507863386598051 |
222 | 10.7850 | XLON | 21/03/2022 | 14:06:16 | 507863386598074 |
1,310 | 10.7900 | XLON | 21/03/2022 | 14:06:40 | 507863386598121 |
291 | 10.7900 | XLON | 21/03/2022 | 14:06:42 | 507863386598122 |
222 | 10.7900 | XLON | 21/03/2022 | 14:06:42 | 507863386598123 |
300 | 10.7900 | XLON | 21/03/2022 | 14:06:42 | 507863386598124 |
10 | 10.7900 | XLON | 21/03/2022 | 14:06:42 | 507863386598125 |
222 | 10.7900 | XLON | 21/03/2022 | 14:06:53 | 507863386598145 |
222 | 10.7900 | XLON | 21/03/2022 | 14:07:00 | 507863386598157 |
300 | 10.7850 | XLON | 21/03/2022 | 14:07:56 | 507863386598234 |
222 | 10.7850 | XLON | 21/03/2022 | 14:07:56 | 507863386598235 |
4 | 10.7850 | XLON | 21/03/2022 | 14:08:01 | 507863386598280 |
300 | 10.7850 | XLON | 21/03/2022 | 14:08:01 | 507863386598281 |
222 | 10.7850 | XLON | 21/03/2022 | 14:08:01 | 507863386598282 |
928 | 10.7800 | XLON | 21/03/2022 | 14:08:04 | 507863386598288 |
53 | 10.7800 | BATE | 21/03/2022 | 14:08:04 | 030000Y9T |
300 | 10.7850 | XLON | 21/03/2022 | 14:08:06 | 507863386598297 |
275 | 10.7850 | BATE | 21/03/2022 | 14:08:10 | 030000YAN |
191 | 10.7850 | XLON | 21/03/2022 | 14:08:11 | 507863386598310 |
53 | 10.7850 | XLON | 21/03/2022 | 14:08:11 | 507863386598311 |
238 | 10.7850 | XLON | 21/03/2022 | 14:08:11 | 507863386598312 |
131 | 10.7850 | BATE | 21/03/2022 | 14:08:15 | 030000YAR |
171 | 10.7850 | BATE | 21/03/2022 | 14:08:15 | 030000YAS |
176 | 10.7850 | BATE | 21/03/2022 | 14:08:15 | 030000YAT |
37 | 10.7850 | XLON | 21/03/2022 | 14:08:18 | 507863386598333 |
300 | 10.7850 | XLON | 21/03/2022 | 14:08:18 | 507863386598334 |
990 | 10.7850 | XLON | 21/03/2022 | 14:08:18 | 507863386598335 |
82 | 10.7850 | XLON | 21/03/2022 | 14:08:18 | 507863386598336 |
171 | 10.7850 | BATE | 21/03/2022 | 14:08:20 | 030000YB3 |
176 | 10.7850 | BATE | 21/03/2022 | 14:08:20 | 030000YB4 |
3 | 10.7850 | BATE | 21/03/2022 | 14:08:20 | 030000YB5 |
1,128 | 10.7800 | TRQX | 21/03/2022 | 14:08:39 | 507863319499187 |
1,310 | 10.7800 | CHIX | 21/03/2022 | 14:08:39 | 130001D9P |
275 | 10.7750 | CHIX | 21/03/2022 | 14:08:40 | 130001D9Y |
300 | 10.7700 | XLON | 21/03/2022 | 14:08:52 | 507863386598427 |
35 | 10.7750 | XLON | 21/03/2022 | 14:09:12 | 507863386598451 |
70 | 10.7750 | XLON | 21/03/2022 | 14:09:13 | 507863386598453 |
511 | 10.7750 | XLON | 21/03/2022 | 14:09:13 | 507863386598454 |
871 | 10.7850 | XLON | 21/03/2022 | 14:10:24 | 507863386598658 |
1,014 | 10.7850 | XLON | 21/03/2022 | 14:10:24 | 507863386598659 |
141 | 10.7850 | XLON | 21/03/2022 | 14:10:24 | 507863386598660 |
441 | 10.7850 | XLON | 21/03/2022 | 14:10:24 | 507863386598661 |
239 | 10.7850 | XLON | 21/03/2022 | 14:10:24 | 507863386598662 |
149 | 10.7850 | XLON | 21/03/2022 | 14:10:24 | 507863386598663 |
774 | 10.7850 | BATE | 21/03/2022 | 14:10:29 | 030000YKT |
418 | 10.7900 | BATE | 21/03/2022 | 14:10:57 | 030000YNP |
39 | 10.7900 | BATE | 21/03/2022 | 14:10:57 | 030000YNQ |
1,046 | 10.7900 | XLON | 21/03/2022 | 14:10:57 | 507863386598781 |
3 | 10.7900 | XLON | 21/03/2022 | 14:10:57 | 507863386598782 |
644 | 10.7900 | CHIX | 21/03/2022 | 14:10:57 | 130001DRY |
220 | 10.7900 | CHIX | 21/03/2022 | 14:10:57 | 130001DRZ |
171 | 10.7900 | CHIX | 21/03/2022 | 14:10:57 | 130001DS0 |
242 | 10.7900 | XLON | 21/03/2022 | 14:11:02 | 507863386598793 |
158 | 10.7900 | XLON | 21/03/2022 | 14:11:02 | 507863386598794 |
300 | 10.7900 | XLON | 21/03/2022 | 14:11:02 | 507863386598795 |
127 | 10.7900 | CHIX | 21/03/2022 | 14:11:02 | 130001DSQ |
634 | 10.7900 | XLON | 21/03/2022 | 14:11:06 | 507863386598805 |
644 | 10.7900 | CHIX | 21/03/2022 | 14:11:07 | 130001DT2 |
644 | 10.7900 | CHIX | 21/03/2022 | 14:11:07 | 130001DT3 |
355 | 10.7900 | CHIX | 21/03/2022 | 14:11:07 | 130001DT4 |
176 | 10.7900 | CHIX | 21/03/2022 | 14:11:17 | 130001DU4 |
171 | 10.7900 | CHIX | 21/03/2022 | 14:11:17 | 130001DU5 |
80 | 10.7900 | CHIX | 21/03/2022 | 14:11:17 | 130001DU6 |
87 | 10.7900 | CHIX | 21/03/2022 | 14:11:17 | 130001DU7 |
644 | 10.7850 | CHIX | 21/03/2022 | 14:11:22 | 130001DUF |
3 | 10.7850 | CHIX | 21/03/2022 | 14:11:22 | 130001DUG |
294 | 10.7800 | XLON | 21/03/2022 | 14:11:36 | 507863386598871 |
626 | 10.7850 | XLON | 21/03/2022 | 14:11:36 | 507863386598872 |
222 | 10.7850 | XLON | 21/03/2022 | 14:11:36 | 507863386598873 |
300 | 10.7850 | XLON | 21/03/2022 | 14:11:36 | 507863386598874 |
120 | 10.7850 | XLON | 21/03/2022 | 14:11:36 | 507863386598875 |
121 | 10.7850 | XLON | 21/03/2022 | 14:11:36 | 507863386598876 |
114 | 10.7850 | XLON | 21/03/2022 | 14:11:36 | 507863386598877 |
232 | 10.7750 | XLON | 21/03/2022 | 14:12:10 | 507863386598938 |
189 | 10.7750 | XLON | 21/03/2022 | 14:12:15 | 507863386598944 |
224 | 10.7750 | XLON | 21/03/2022 | 14:12:15 | 507863386598945 |
222 | 10.7750 | XLON | 21/03/2022 | 14:12:31 | 507863386598969 |
228 | 10.7750 | XLON | 21/03/2022 | 14:12:31 | 507863386598970 |
222 | 10.7750 | XLON | 21/03/2022 | 14:12:53 | 507863386599025 |
222 | 10.7750 | XLON | 21/03/2022 | 14:12:59 | 507863386599029 |
300 | 10.7750 | XLON | 21/03/2022 | 14:12:59 | 507863386599030 |
222 | 10.7750 | XLON | 21/03/2022 | 14:13:04 | 507863386599038 |
300 | 10.7750 | XLON | 21/03/2022 | 14:13:04 | 507863386599039 |
222 | 10.7750 | XLON | 21/03/2022 | 14:13:19 | 507863386599048 |
222 | 10.7750 | XLON | 21/03/2022 | 14:13:24 | 507863386599059 |
212 | 10.7750 | XLON | 21/03/2022 | 14:13:24 | 507863386599060 |
222 | 10.7750 | XLON | 21/03/2022 | 14:13:29 | 507863386599068 |
191 | 10.7750 | XLON | 21/03/2022 | 14:13:29 | 507863386599069 |
417 | 10.7750 | XLON | 21/03/2022 | 14:13:53 | 507863386599104 |
222 | 10.7750 | XLON | 21/03/2022 | 14:13:53 | 507863386599105 |
127 | 10.7750 | XLON | 21/03/2022 | 14:13:58 | 507863386599108 |
222 | 10.7750 | XLON | 21/03/2022 | 14:13:58 | 507863386599109 |
306 | 10.7750 | XLON | 21/03/2022 | 14:14:01 | 507863386599118 |
222 | 10.7750 | XLON | 21/03/2022 | 14:14:27 | 507863386599162 |
155 | 10.7750 | XLON | 21/03/2022 | 14:14:27 | 507863386599163 |
222 | 10.7750 | XLON | 21/03/2022 | 14:14:32 | 507863386599169 |
222 | 10.7750 | XLON | 21/03/2022 | 14:14:37 | 507863386599171 |
222 | 10.7750 | XLON | 21/03/2022 | 14:14:42 | 507863386599193 |
191 | 10.7750 | XLON | 21/03/2022 | 14:14:42 | 507863386599194 |
138 | 10.7750 | XLON | 21/03/2022 | 14:14:42 | 507863386599195 |
104 | 10.7800 | BATE | 21/03/2022 | 14:15:10 | 030000Z2G |
885 | 10.7800 | BATE | 21/03/2022 | 14:15:10 | 030000Z2H |
205 | 10.7800 | XLON | 21/03/2022 | 14:15:10 | 507863386599316 |
1,045 | 10.7800 | XLON | 21/03/2022 | 14:15:10 | 507863386599317 |
175 | 10.7800 | TRQX | 21/03/2022 | 14:15:10 | 507863319500601 |
644 | 10.7800 | CHIX | 21/03/2022 | 14:15:10 | 130001EIK |
245 | 10.7800 | BATE | 21/03/2022 | 14:15:10 | 030000Z2J |
50 | 10.7800 | BATE | 21/03/2022 | 14:15:10 | 030000Z2K |
101 | 10.7800 | BATE | 21/03/2022 | 14:15:10 | 030000Z2L |
626 | 10.7800 | CHIX | 21/03/2022 | 14:15:16 | 130001EJD |
100 | 10.7800 | TRQX | 21/03/2022 | 14:15:16 | 507863319500614 |
175 | 10.7800 | TRQX | 21/03/2022 | 14:15:21 | 507863319500641 |
100 | 10.7800 | TRQX | 21/03/2022 | 14:15:21 | 507863319500642 |
175 | 10.7800 | TRQX | 21/03/2022 | 14:15:32 | 507863319500671 |
100 | 10.7800 | TRQX | 21/03/2022 | 14:15:32 | 507863319500672 |
239 | 10.7800 | XLON | 21/03/2022 | 14:15:41 | 507863386599381 |
222 | 10.7800 | XLON | 21/03/2022 | 14:15:41 | 507863386599382 |
138 | 10.7800 | XLON | 21/03/2022 | 14:15:41 | 507863386599383 |
300 | 10.7800 | XLON | 21/03/2022 | 14:15:41 | 507863386599384 |
175 | 10.7800 | TRQX | 21/03/2022 | 14:15:41 | 507863319500704 |
222 | 10.7800 | XLON | 21/03/2022 | 14:15:46 | 507863386599403 |
200 | 10.7800 | XLON | 21/03/2022 | 14:15:46 | 507863386599404 |
300 | 10.7800 | XLON | 21/03/2022 | 14:15:46 | 507863386599405 |
175 | 10.7800 | TRQX | 21/03/2022 | 14:15:46 | 507863319500723 |
100 | 10.7800 | TRQX | 21/03/2022 | 14:15:46 | 507863319500724 |
222 | 10.7750 | XLON | 21/03/2022 | 14:16:20 | 507863386599486 |
758 | 10.7850 | XLON | 21/03/2022 | 14:16:43 | 507863386599581 |
906 | 10.7850 | CHIX | 21/03/2022 | 14:16:43 | 130001ESZ |
147 | 10.7850 | CHIX | 21/03/2022 | 14:16:46 | 130001ET7 |
278 | 10.7850 | CHIX | 21/03/2022 | 14:16:46 | 130001ET8 |
139 | 10.7850 | XLON | 21/03/2022 | 14:17:11 | 507863386599648 |
54 | 10.7850 | XLON | 21/03/2022 | 14:17:25 | 507863386599662 |
300 | 10.7850 | XLON | 21/03/2022 | 14:17:41 | 507863386599704 |
1,310 | 10.7850 | XLON | 21/03/2022 | 14:18:12 | 507863386599756 |
832 | 10.7850 | XLON | 21/03/2022 | 14:18:12 | 507863386599755 |
222 | 10.7850 | XLON | 21/03/2022 | 14:18:12 | 507863386599757 |
470 | 10.7850 | XLON | 21/03/2022 | 14:18:12 | 507863386599758 |
15 | 10.7850 | XLON | 21/03/2022 | 14:18:12 | 507863386599759 |
300 | 10.7850 | XLON | 21/03/2022 | 14:18:12 | 507863386599760 |
217 | 10.7850 | XLON | 21/03/2022 | 14:18:12 | 507863386599761 |
42 | 10.7800 | XLON | 21/03/2022 | 14:18:12 | 507863386599765 |
71 | 10.7900 | XLON | 21/03/2022 | 14:18:57 | 507863386599999 |
144 | 10.7900 | XLON | 21/03/2022 | 14:18:57 | 507863386600000 |
81 | 10.7900 | XLON | 21/03/2022 | 14:18:57 | 507863386600001 |
289 | 10.7850 | XLON | 21/03/2022 | 14:19:00 | 507863386600009 |
783 | 10.7850 | XLON | 21/03/2022 | 14:19:00 | 507863386600010 |
260 | 10.7850 | CHIX | 21/03/2022 | 14:19:00 | 130001F66 |
755 | 10.7850 | CHIX | 21/03/2022 | 14:19:50 | 130001FBQ |
222 | 10.7850 | XLON | 21/03/2022 | 14:20:00 | 507863386600157 |
460 | 10.7850 | XLON | 21/03/2022 | 14:20:00 | 507863386600158 |
309 | 10.7800 | XLON | 21/03/2022 | 14:20:01 | 507863386600177 |
310 | 10.7800 | XLON | 21/03/2022 | 14:20:01 | 507863386600178 |
222 | 10.7800 | XLON | 21/03/2022 | 14:20:14 | 507863386600225 |
164 | 10.7800 | XLON | 21/03/2022 | 14:20:14 | 507863386600226 |
300 | 10.7800 | XLON | 21/03/2022 | 14:20:14 | 507863386600227 |
222 | 10.7800 | XLON | 21/03/2022 | 14:20:19 | 507863386600230 |
242 | 10.7800 | XLON | 21/03/2022 | 14:20:19 | 507863386600231 |
389 | 10.7800 | XLON | 21/03/2022 | 14:20:19 | 507863386600232 |
95 | 10.7800 | XLON | 21/03/2022 | 14:20:19 | 507863386600233 |
222 | 10.7700 | XLON | 21/03/2022 | 14:21:39 | 507863386600469 |
300 | 10.7700 | XLON | 21/03/2022 | 14:21:39 | 507863386600470 |
578 | 10.7700 | XLON | 21/03/2022 | 14:21:39 | 507863386600471 |
183 | 10.7700 | XLON | 21/03/2022 | 14:21:39 | 507863386600472 |
1,314 | 10.7700 | XLON | 21/03/2022 | 14:21:39 | 507863386600473 |
2 | 10.7650 | TRQX | 21/03/2022 | 14:21:57 | 507863319502093 |
429 | 10.7650 | TRQX | 21/03/2022 | 14:21:57 | 507863319502094 |
1,310 | 10.7650 | XLON | 21/03/2022 | 14:21:57 | 507863386600519 |
422 | 10.7650 | TRQX | 21/03/2022 | 14:21:57 | 507863319502095 |
396 | 10.7650 | TRQX | 21/03/2022 | 14:21:58 | 507863319502106 |
1,066 | 10.7750 | BATE | 21/03/2022 | 14:23:09 | 030000ZWV |
987 | 10.7750 | XLON | 21/03/2022 | 14:23:09 | 507863386600787 |
175 | 10.7750 | TRQX | 21/03/2022 | 14:23:09 | 507863319502336 |
100 | 10.7750 | TRQX | 21/03/2022 | 14:23:09 | 507863319502337 |
70 | 10.7750 | XLON | 21/03/2022 | 14:23:09 | 507863386600788 |
233 | 10.7750 | XLON | 21/03/2022 | 14:23:09 | 507863386600789 |
1,235 | 10.7750 | CHIX | 21/03/2022 | 14:23:53 | 130001FXP |
222 | 10.7750 | XLON | 21/03/2022 | 14:23:53 | 507863386600860 |
320 | 10.7750 | XLON | 21/03/2022 | 14:23:53 | 507863386600861 |
767 | 10.7750 | XLON | 21/03/2022 | 14:23:53 | 507863386600862 |
1 | 10.7750 | XLON | 21/03/2022 | 14:23:53 | 507863386600863 |
176 | 10.7750 | BATE | 21/03/2022 | 14:23:53 | 030000ZZA |
323 | 10.7700 | TRQX | 21/03/2022 | 14:23:56 | 507863319502526 |
1,026 | 10.7700 | XLON | 21/03/2022 | 14:23:56 | 507863386600880 |
897 | 10.7700 | TRQX | 21/03/2022 | 14:23:56 | 507863319502527 |
330 | 10.7700 | XLON | 21/03/2022 | 14:24:58 | 507863386601080 |
182 | 10.7700 | XLON | 21/03/2022 | 14:24:58 | 507863386601081 |
179 | 10.7700 | XLON | 21/03/2022 | 14:24:58 | 507863386601082 |
210 | 10.7700 | XLON | 21/03/2022 | 14:24:58 | 507863386601083 |
71 | 10.7700 | XLON | 21/03/2022 | 14:24:58 | 507863386601084 |
490 | 10.7700 | XLON | 21/03/2022 | 14:24:58 | 507863386601085 |
222 | 10.7700 | XLON | 21/03/2022 | 14:25:03 | 507863386601107 |
300 | 10.7700 | XLON | 21/03/2022 | 14:25:03 | 507863386601108 |
325 | 10.7700 | XLON | 21/03/2022 | 14:25:03 | 507863386601109 |
1,054 | 10.7650 | XLON | 21/03/2022 | 14:25:03 | 507863386601110 |
237 | 10.7650 | CHIX | 21/03/2022 | 14:25:03 | 130001G6J |
35 | 10.7650 | CHIX | 21/03/2022 | 14:25:04 | 130001G6N |
766 | 10.7650 | CHIX | 21/03/2022 | 14:25:04 | 130001G6P |
131 | 10.7700 | XLON | 21/03/2022 | 14:25:29 | 507863386601164 |
642 | 10.7700 | CHIX | 21/03/2022 | 14:25:48 | 130001G9W |
300 | 10.7700 | XLON | 21/03/2022 | 14:25:53 | 507863386601200 |
222 | 10.7700 | XLON | 21/03/2022 | 14:25:53 | 507863386601201 |
300 | 10.7700 | XLON | 21/03/2022 | 14:26:00 | 507863386601219 |
222 | 10.7700 | XLON | 21/03/2022 | 14:26:00 | 507863386601220 |
90 | 10.7700 | XLON | 21/03/2022 | 14:26:21 | 507863386601244 |
222 | 10.7700 | XLON | 21/03/2022 | 14:26:21 | 507863386601245 |
300 | 10.7700 | XLON | 21/03/2022 | 14:26:21 | 507863386601246 |
368 | 10.7700 | XLON | 21/03/2022 | 14:26:42 | 507863386601286 |
320 | 10.7700 | XLON | 21/03/2022 | 14:26:54 | 507863386601334 |
300 | 10.7700 | XLON | 21/03/2022 | 14:27:20 | 507863386601402 |
222 | 10.7700 | XLON | 21/03/2022 | 14:27:20 | 507863386601403 |
71 | 10.7700 | XLON | 21/03/2022 | 14:27:20 | 507863386601404 |
199 | 10.7700 | XLON | 21/03/2022 | 14:27:20 | 507863386601405 |
1,272 | 10.7700 | XLON | 21/03/2022 | 14:27:20 | 507863386601406 |
222 | 10.7700 | XLON | 21/03/2022 | 14:27:25 | 507863386601410 |
300 | 10.7700 | XLON | 21/03/2022 | 14:27:25 | 507863386601411 |
212 | 10.7700 | XLON | 21/03/2022 | 14:27:25 | 507863386601412 |
46 | 10.7700 | XLON | 21/03/2022 | 14:27:25 | 507863386601413 |
222 | 10.7700 | XLON | 21/03/2022 | 14:27:31 | 507863386601416 |
330 | 10.7700 | XLON | 21/03/2022 | 14:27:31 | 507863386601417 |
50 | 10.7700 | XLON | 21/03/2022 | 14:27:54 | 507863386601482 |
1,165 | 10.7700 | XLON | 21/03/2022 | 14:27:54 | 507863386601483 |
69 | 10.7700 | CHIX | 21/03/2022 | 14:27:54 | 130001GMG |
358 | 10.7700 | CHIX | 21/03/2022 | 14:28:37 | 130001GR7 |
445 | 10.7700 | CHIX | 21/03/2022 | 14:28:37 | 130001GR8 |
546 | 10.7700 | CHIX | 21/03/2022 | 14:29:00 | 130001GT5 |
222 | 10.7700 | XLON | 21/03/2022 | 14:29:00 | 507863386601573 |
300 | 10.7700 | XLON | 21/03/2022 | 14:29:00 | 507863386601574 |
356 | 10.7700 | XLON | 21/03/2022 | 14:29:00 | 507863386601575 |
222 | 10.7700 | XLON | 21/03/2022 | 14:29:05 | 507863386601579 |
300 | 10.7700 | XLON | 21/03/2022 | 14:29:05 | 507863386601580 |
1,071 | 10.7700 | XLON | 21/03/2022 | 14:29:15 | 507863386601596 |
239 | 10.7700 | XLON | 21/03/2022 | 14:29:15 | 507863386601599 |
445 | 10.7750 | XLON | 21/03/2022 | 14:29:54 | 507863386601702 |
656 | 10.7750 | XLON | 21/03/2022 | 14:29:54 | 507863386601703 |
998 | 10.7750 | XLON | 21/03/2022 | 14:29:54 | 507863386601704 |
571 | 10.7750 | XLON | 21/03/2022 | 14:29:54 | 507863386601705 |
217 | 10.7750 | XLON | 21/03/2022 | 14:29:54 | 507863386601706 |
207 | 10.7750 | XLON | 21/03/2022 | 14:29:54 | 507863386601707 |
71 | 10.7750 | XLON | 21/03/2022 | 14:29:54 | 507863386601708 |
173 | 10.7750 | XLON | 21/03/2022 | 14:29:54 | 507863386601709 |
515 | 10.7800 | XLON | 21/03/2022 | 14:30:02 | 507863386601765 |
1,296 | 10.7800 | XLON | 21/03/2022 | 14:30:21 | 507863386601805 |
887 | 10.7800 | CHIX | 21/03/2022 | 14:30:21 | 130001H4B |
353 | 10.7800 | CHIX | 21/03/2022 | 14:30:21 | 130001H4C |
175 | 10.7800 | TRQX | 21/03/2022 | 14:30:21 | 507863319503799 |
410 | 10.7800 | TRQX | 21/03/2022 | 14:30:21 | 507863319503800 |
141 | 10.7800 | TRQX | 21/03/2022 | 14:30:21 | 507863319503801 |
176 | 10.7800 | BATE | 21/03/2022 | 14:30:21 | 0300010RA |
171 | 10.7800 | BATE | 21/03/2022 | 14:30:21 | 0300010RB |
90 | 10.7750 | BATE | 21/03/2022 | 14:30:26 | 0300010RK |
176 | 10.7750 | BATE | 21/03/2022 | 14:30:26 | 0300010RL |
171 | 10.7750 | BATE | 21/03/2022 | 14:30:26 | 0300010RM |
485 | 10.7750 | XLON | 21/03/2022 | 14:30:26 | 507863386601842 |
222 | 10.7750 | XLON | 21/03/2022 | 14:30:26 | 507863386601843 |
1 | 10.7750 | TRQX | 21/03/2022 | 14:30:28 | 507863319503831 |
175 | 10.7750 | TRQX | 21/03/2022 | 14:30:28 | 507863319503832 |
100 | 10.7750 | TRQX | 21/03/2022 | 14:30:28 | 507863319503833 |
176 | 10.7750 | BATE | 21/03/2022 | 14:30:31 | 0300010S1 |
171 | 10.7750 | BATE | 21/03/2022 | 14:30:31 | 0300010S2 |
152 | 10.7750 | XLON | 21/03/2022 | 14:30:31 | 507863386601865 |
222 | 10.7750 | XLON | 21/03/2022 | 14:30:31 | 507863386601866 |
188 | 10.7750 | TRQX | 21/03/2022 | 14:30:33 | 507863319503851 |
175 | 10.7750 | TRQX | 21/03/2022 | 14:30:33 | 507863319503852 |
100 | 10.7750 | TRQX | 21/03/2022 | 14:30:33 | 507863319503853 |
171 | 10.7750 | BATE | 21/03/2022 | 14:30:36 | 0300010SV |
101 | 10.7750 | BATE | 21/03/2022 | 14:30:36 | 0300010SW |
222 | 10.7750 | XLON | 21/03/2022 | 14:30:36 | 507863386601882 |
222 | 10.7750 | XLON | 21/03/2022 | 14:30:41 | 507863386601902 |
1,165 | 10.7700 | XLON | 21/03/2022 | 14:30:51 | 507863386601935 |
222 | 10.7750 | XLON | 21/03/2022 | 14:30:51 | 507863386601938 |
300 | 10.7750 | XLON | 21/03/2022 | 14:30:51 | 507863386601939 |
206 | 10.7750 | XLON | 21/03/2022 | 14:30:51 | 507863386601940 |
522 | 10.7750 | XLON | 21/03/2022 | 14:30:51 | 507863386601941 |
201 | 10.7750 | XLON | 21/03/2022 | 14:30:56 | 507863386601948 |
71 | 10.7750 | XLON | 21/03/2022 | 14:30:56 | 507863386601949 |
36 | 10.7750 | XLON | 21/03/2022 | 14:30:56 | 507863386601950 |
1,033 | 10.7750 | XLON | 21/03/2022 | 14:31:08 | 507863386601970 |
644 | 10.7750 | CHIX | 21/03/2022 | 14:31:11 | 130001HAI |
573 | 10.7750 | CHIX | 21/03/2022 | 14:31:22 | 130001HDP |
382 | 10.7750 | XLON | 21/03/2022 | 14:31:22 | 507863386602033 |
222 | 10.7750 | XLON | 21/03/2022 | 14:31:22 | 507863386602034 |
176 | 10.7800 | XLON | 21/03/2022 | 14:31:56 | 507863386602138 |
182 | 10.7800 | XLON | 21/03/2022 | 14:31:56 | 507863386602139 |
181 | 10.7800 | XLON | 21/03/2022 | 14:31:56 | 507863386602140 |
222 | 10.7800 | XLON | 21/03/2022 | 14:31:56 | 507863386602141 |
300 | 10.7800 | XLON | 21/03/2022 | 14:31:56 | 507863386602142 |
300 | 10.7800 | XLON | 21/03/2022 | 14:32:01 | 507863386602158 |
222 | 10.7800 | XLON | 21/03/2022 | 14:32:01 | 507863386602159 |
30 | 10.7800 | XLON | 21/03/2022 | 14:32:01 | 507863386602160 |
198 | 10.7800 | XLON | 21/03/2022 | 14:32:01 | 507863386602161 |
557 | 10.7800 | XLON | 21/03/2022 | 14:32:01 | 507863386602162 |
812 | 10.7800 | XLON | 21/03/2022 | 14:32:01 | 507863386602163 |
88 | 10.7800 | XLON | 21/03/2022 | 14:32:01 | 507863386602164 |
138 | 10.7800 | XLON | 21/03/2022 | 14:32:01 | 507863386602165 |
222 | 10.7750 | XLON | 21/03/2022 | 14:32:08 | 507863386602196 |
300 | 10.7750 | XLON | 21/03/2022 | 14:32:08 | 507863386602197 |
700 | 10.7700 | BATE | 21/03/2022 | 14:32:12 | 03000111X |
356 | 10.7700 | BATE | 21/03/2022 | 14:32:12 | 03000111Y |
300 | 10.7700 | XLON | 21/03/2022 | 14:32:38 | 507863386602259 |
298 | 10.7700 | XLON | 21/03/2022 | 14:32:38 | 507863386602260 |
4 | 10.7700 | BATE | 21/03/2022 | 14:32:38 | 03000113T |
176 | 10.7700 | BATE | 21/03/2022 | 14:32:46 | 030001148 |
100 | 10.7700 | BATE | 21/03/2022 | 14:32:46 | 030001149 |
222 | 10.7700 | XLON | 21/03/2022 | 14:32:48 | 507863386602277 |
71 | 10.7700 | XLON | 21/03/2022 | 14:32:53 | 507863386602281 |
91 | 10.7700 | XLON | 21/03/2022 | 14:32:58 | 507863386602286 |
222 | 10.7700 | XLON | 21/03/2022 | 14:33:03 | 507863386602302 |
222 | 10.7700 | XLON | 21/03/2022 | 14:33:08 | 507863386602311 |
300 | 10.7700 | XLON | 21/03/2022 | 14:33:08 | 507863386602312 |
222 | 10.7700 | XLON | 21/03/2022 | 14:33:13 | 507863386602315 |
300 | 10.7700 | XLON | 21/03/2022 | 14:33:13 | 507863386602316 |
222 | 10.7700 | XLON | 21/03/2022 | 14:33:18 | 507863386602326 |
300 | 10.7700 | XLON | 21/03/2022 | 14:33:18 | 507863386602327 |
222 | 10.7700 | XLON | 21/03/2022 | 14:33:23 | 507863386602343 |
222 | 10.7700 | XLON | 21/03/2022 | 14:33:28 | 507863386602349 |
222 | 10.7700 | XLON | 21/03/2022 | 14:33:33 | 507863386602355 |
300 | 10.7700 | XLON | 21/03/2022 | 14:33:33 | 507863386602356 |
222 | 10.7700 | XLON | 21/03/2022 | 14:33:38 | 507863386602374 |
222 | 10.7700 | XLON | 21/03/2022 | 14:33:43 | 507863386602401 |
222 | 10.7700 | XLON | 21/03/2022 | 14:33:48 | 507863386602407 |
300 | 10.7700 | XLON | 21/03/2022 | 14:33:48 | 507863386602408 |
220 | 10.7700 | XLON | 21/03/2022 | 14:33:53 | 507863386602411 |
1,121 | 10.7700 | CHIX | 21/03/2022 | 14:34:03 | 130001I1F |
1,310 | 10.7700 | XLON | 21/03/2022 | 14:34:03 | 507863386602488 |
1,310 | 10.7700 | XLON | 21/03/2022 | 14:34:06 | 507863386602497 |
1,310 | 10.7700 | XLON | 21/03/2022 | 14:34:06 | 507863386602495 |
384 | 10.7700 | CHIX | 21/03/2022 | 14:34:06 | 130001I2X |
300 | 10.7700 | XLON | 21/03/2022 | 14:34:27 | 507863386602549 |
222 | 10.7700 | XLON | 21/03/2022 | 14:34:27 | 507863386602550 |
404 | 10.7700 | XLON | 21/03/2022 | 14:34:27 | 507863386602551 |
175 | 10.7700 | TRQX | 21/03/2022 | 14:34:27 | 507863319504824 |
287 | 10.7750 | XLON | 21/03/2022 | 14:34:56 | 507863386602574 |
222 | 10.7750 | XLON | 21/03/2022 | 14:34:56 | 507863386602575 |
200 | 10.7750 | XLON | 21/03/2022 | 14:34:56 | 507863386602576 |
80 | 10.7750 | XLON | 21/03/2022 | 14:34:56 | 507863386602577 |
222 | 10.7750 | XLON | 21/03/2022 | 14:35:01 | 507863386602587 |
222 | 10.7750 | XLON | 21/03/2022 | 14:35:06 | 507863386602600 |
1,310 | 10.7750 | XLON | 21/03/2022 | 14:35:32 | 507863386602724 |
10 | 10.7800 | CHIX | 21/03/2022 | 14:35:39 | 130001IFE |
472 | 10.7850 | XLON | 21/03/2022 | 14:35:55 | 507863386602773 |
691 | 10.7850 | XLON | 21/03/2022 | 14:35:55 | 507863386602774 |
927 | 10.7850 | XLON | 21/03/2022 | 14:35:55 | 507863386602775 |
1,700 | 10.7850 | XLON | 21/03/2022 | 14:35:55 | 507863386602776 |
287 | 10.7850 | XLON | 21/03/2022 | 14:35:55 | 507863386602777 |
296 | 10.7850 | XLON | 21/03/2022 | 14:35:55 | 507863386602778 |
409 | 10.7850 | XLON | 21/03/2022 | 14:35:55 | 507863386602779 |
221 | 10.7850 | XLON | 21/03/2022 | 14:35:55 | 507863386602780 |
88 | 10.7900 | XLON | 21/03/2022 | 14:36:00 | 507863386602826 |
222 | 10.7900 | XLON | 21/03/2022 | 14:36:00 | 507863386602827 |
274 | 10.7900 | XLON | 21/03/2022 | 14:36:00 | 507863386602828 |
222 | 10.7900 | XLON | 21/03/2022 | 14:36:05 | 507863386602841 |
164 | 10.7900 | XLON | 21/03/2022 | 14:36:05 | 507863386602842 |
262 | 10.7900 | XLON | 21/03/2022 | 14:36:05 | 507863386602843 |
300 | 10.7900 | XLON | 21/03/2022 | 14:36:05 | 507863386602844 |
222 | 10.7900 | XLON | 21/03/2022 | 14:36:10 | 507863386602855 |
284 | 10.7900 | XLON | 21/03/2022 | 14:36:10 | 507863386602856 |
930 | 10.7850 | XLON | 21/03/2022 | 14:36:14 | 507863386602867 |
876 | 10.7850 | BATE | 21/03/2022 | 14:36:14 | 0300011NG |
65 | 10.7850 | TRQX | 21/03/2022 | 14:36:14 | 507863319505400 |
732 | 10.7850 | TRQX | 21/03/2022 | 14:36:14 | 507863319505401 |
108 | 10.7850 | CHIX | 21/03/2022 | 14:36:14 | 130001ILR |
464 | 10.7850 | CHIX | 21/03/2022 | 14:36:14 | 130001ILS |
347 | 10.7850 | CHIX | 21/03/2022 | 14:36:14 | 130001ILU |
92 | 10.7800 | TRQX | 21/03/2022 | 14:36:14 | 507863319505410 |
100 | 10.7800 | TRQX | 21/03/2022 | 14:36:14 | 507863319505411 |
91 | 10.7800 | TRQX | 21/03/2022 | 14:36:14 | 507863319505412 |
100 | 10.7800 | TRQX | 21/03/2022 | 14:36:14 | 507863319505413 |
60 | 10.7800 | TRQX | 21/03/2022 | 14:36:14 | 507863319505414 |
60 | 10.7800 | TRQX | 21/03/2022 | 14:36:14 | 507863319505415 |
171 | 10.7850 | BATE | 21/03/2022 | 14:36:14 | 0300011NK |
176 | 10.7850 | BATE | 21/03/2022 | 14:36:14 | 0300011NL |
100 | 10.7850 | BATE | 21/03/2022 | 14:36:14 | 0300011NM |
100 | 10.7850 | CHIX | 21/03/2022 | 14:36:14 | 130001ILX |
176 | 10.7850 | CHIX | 21/03/2022 | 14:36:14 | 130001ILY |
14 | 10.7850 | CHIX | 21/03/2022 | 14:36:14 | 130001ILZ |
353 | 10.7850 | XLON | 21/03/2022 | 14:36:15 | 507863386602876 |
278 | 10.7850 | XLON | 21/03/2022 | 14:36:15 | 507863386602877 |
222 | 10.7850 | XLON | 21/03/2022 | 14:36:15 | 507863386602878 |
222 | 10.7950 | XLON | 21/03/2022 | 14:37:13 | 507863386602993 |
300 | 10.7950 | XLON | 21/03/2022 | 14:37:13 | 507863386602994 |
100 | 10.7950 | TRQX | 21/03/2022 | 14:37:13 | 507863319505684 |
175 | 10.7950 | TRQX | 21/03/2022 | 14:37:13 | 507863319505685 |
172 | 10.7950 | XLON | 21/03/2022 | 14:37:18 | 507863386603000 |
71 | 10.7950 | XLON | 21/03/2022 | 14:37:18 | 507863386603001 |
100 | 10.7950 | TRQX | 21/03/2022 | 14:37:19 | 507863319505697 |
175 | 10.7950 | TRQX | 21/03/2022 | 14:37:19 | 507863319505698 |
215 | 10.7950 | XLON | 21/03/2022 | 14:37:23 | 507863386603011 |
222 | 10.7950 | XLON | 21/03/2022 | 14:37:23 | 507863386603012 |
274 | 10.7950 | TRQX | 21/03/2022 | 14:37:45 | 507863319505818 |
300 | 10.7950 | XLON | 21/03/2022 | 14:37:53 | 507863386603145 |
300 | 10.7950 | XLON | 21/03/2022 | 14:37:59 | 507863386603148 |
222 | 10.7950 | XLON | 21/03/2022 | 14:38:04 | 507863386603172 |
222 | 10.7950 | XLON | 21/03/2022 | 14:38:09 | 507863386603174 |
300 | 10.7950 | XLON | 21/03/2022 | 14:38:09 | 507863386603175 |
1,310 | 10.7900 | XLON | 21/03/2022 | 14:38:09 | 507863386603178 |
222 | 10.7900 | XLON | 21/03/2022 | 14:38:09 | 507863386603180 |
1,088 | 10.7900 | XLON | 21/03/2022 | 14:38:09 | 507863386603181 |
261 | 10.7850 | XLON | 21/03/2022 | 14:38:13 | 507863386603188 |
1,049 | 10.7850 | XLON | 21/03/2022 | 14:38:13 | 507863386603189 |
332 | 10.7850 | XLON | 21/03/2022 | 14:38:13 | 507863386603191 |
646 | 10.7850 | XLON | 21/03/2022 | 14:38:13 | 507863386603192 |
332 | 10.7850 | XLON | 21/03/2022 | 14:38:13 | 507863386603193 |
300 | 10.7850 | XLON | 21/03/2022 | 14:38:38 | 507863386603292 |
485 | 10.7850 | XLON | 21/03/2022 | 14:38:38 | 507863386603293 |
444 | 10.7850 | XLON | 21/03/2022 | 14:38:38 | 507863386603294 |
1 | 10.7900 | XLON | 21/03/2022 | 14:38:56 | 507863386603325 |
71 | 10.7900 | XLON | 21/03/2022 | 14:38:56 | 507863386603326 |
286 | 10.7900 | XLON | 21/03/2022 | 14:38:56 | 507863386603327 |
222 | 10.7900 | XLON | 21/03/2022 | 14:38:56 | 507863386603328 |
222 | 10.7900 | XLON | 21/03/2022 | 14:39:01 | 507863386603332 |
1 | 10.7900 | XLON | 21/03/2022 | 14:39:01 | 507863386603333 |
2 | 10.7900 | CHIX | 21/03/2022 | 14:39:03 | 130001J5H |
474 | 10.7950 | XLON | 21/03/2022 | 14:39:06 | 507863386603386 |
453 | 10.7950 | XLON | 21/03/2022 | 14:39:06 | 507863386603387 |
180 | 10.7950 | XLON | 21/03/2022 | 14:39:06 | 507863386603388 |
496 | 10.7950 | XLON | 21/03/2022 | 14:39:06 | 507863386603389 |
56 | 10.7950 | XLON | 21/03/2022 | 14:39:11 | 507863386603395 |
224 | 10.7950 | XLON | 21/03/2022 | 14:39:11 | 507863386603396 |
350 | 10.7950 | CHIX | 21/03/2022 | 14:39:13 | 130001J77 |
175 | 10.7950 | CHIX | 21/03/2022 | 14:39:13 | 130001J78 |
644 | 10.7950 | CHIX | 21/03/2022 | 14:39:26 | 130001J85 |
1 | 10.7950 | CHIX | 21/03/2022 | 14:39:26 | 130001J86 |
222 | 10.7950 | XLON | 21/03/2022 | 14:39:27 | 507863386603423 |
71 | 10.7950 | XLON | 21/03/2022 | 14:39:27 | 507863386603424 |
165 | 10.7950 | XLON | 21/03/2022 | 14:39:27 | 507863386603425 |
222 | 10.7950 | XLON | 21/03/2022 | 14:39:32 | 507863386603453 |
300 | 10.7950 | XLON | 21/03/2022 | 14:39:32 | 507863386603454 |
494 | 10.7900 | XLON | 21/03/2022 | 14:39:35 | 507863386603460 |
1,226 | 10.7900 | TRQX | 21/03/2022 | 14:39:35 | 507863319506299 |
816 | 10.7900 | XLON | 21/03/2022 | 14:39:35 | 507863386603461 |
222 | 10.7900 | XLON | 21/03/2022 | 14:39:35 | 507863386603462 |
256 | 10.7900 | XLON | 21/03/2022 | 14:39:35 | 507863386603463 |
832 | 10.7900 | XLON | 21/03/2022 | 14:39:35 | 507863386603464 |
175 | 10.7900 | TRQX | 21/03/2022 | 14:39:35 | 507863319506303 |
91 | 10.7900 | TRQX | 21/03/2022 | 14:39:35 | 507863319506304 |
88 | 10.7900 | XLON | 21/03/2022 | 14:39:37 | 507863386603465 |
222 | 10.7900 | XLON | 21/03/2022 | 14:39:37 | 507863386603466 |
180 | 10.7900 | XLON | 21/03/2022 | 14:39:42 | 507863386603480 |
222 | 10.7900 | XLON | 21/03/2022 | 14:39:47 | 507863386603483 |
222 | 10.7900 | XLON | 21/03/2022 | 14:39:52 | 507863386603487 |
300 | 10.7900 | XLON | 21/03/2022 | 14:40:43 | 507863386603574 |
300 | 10.7900 | XLON | 21/03/2022 | 14:41:02 | 507863386603606 |
42 | 10.7900 | XLON | 21/03/2022 | 14:41:07 | 507863386603624 |
1 | 10.7900 | XLON | 21/03/2022 | 14:41:07 | 507863386603625 |
430 | 10.7900 | XLON | 21/03/2022 | 14:41:29 | 507863386603652 |
176 | 10.7900 | CHIX | 21/03/2022 | 14:41:29 | 130001JKP |
300 | 10.7900 | CHIX | 21/03/2022 | 14:41:29 | 130001JKQ |
171 | 10.7900 | CHIX | 21/03/2022 | 14:41:29 | 130001JKR |
27 | 10.7900 | CHIX | 21/03/2022 | 14:41:34 | 130001JLG |
412 | 10.7900 | CHIX | 21/03/2022 | 14:41:49 | 130001JMR |
464 | 10.7900 | XLON | 21/03/2022 | 14:41:49 | 507863386603692 |
397 | 10.7900 | XLON | 21/03/2022 | 14:41:49 | 507863386603693 |
449 | 10.7900 | XLON | 21/03/2022 | 14:41:49 | 507863386603694 |
171 | 10.7850 | BATE | 21/03/2022 | 14:42:04 | 0300012EY |
140 | 10.7850 | BATE | 21/03/2022 | 14:42:04 | 0300012EZ |
222 | 10.7850 | XLON | 21/03/2022 | 14:42:04 | 507863386603769 |
608 | 10.7850 | BATE | 21/03/2022 | 14:42:04 | 0300012EU |
171 | 10.7850 | BATE | 21/03/2022 | 14:42:04 | 0300012EV |
1,310 | 10.7850 | XLON | 21/03/2022 | 14:42:04 | 507863386603768 |
100 | 10.7850 | BATE | 21/03/2022 | 14:42:04 | 0300012EW |
1,310 | 10.7800 | XLON | 21/03/2022 | 14:42:08 | 507863386603788 |
222 | 10.7800 | XLON | 21/03/2022 | 14:42:14 | 507863386603843 |
231 | 10.7900 | TRQX | 21/03/2022 | 14:42:15 | 507863319507051 |
134 | 10.7900 | TRQX | 21/03/2022 | 14:42:16 | 507863319507057 |
300 | 10.7900 | XLON | 21/03/2022 | 14:42:57 | 507863386603940 |
221 | 10.7900 | XLON | 21/03/2022 | 14:42:57 | 507863386603941 |
644 | 10.7900 | CHIX | 21/03/2022 | 14:42:57 | 130001JVH |
171 | 10.7900 | CHIX | 21/03/2022 | 14:42:57 | 130001JVI |
175 | 10.7900 | TRQX | 21/03/2022 | 14:43:04 | 507863319507235 |
100 | 10.7900 | TRQX | 21/03/2022 | 14:43:04 | 507863319507236 |
342 | 10.7900 | XLON | 21/03/2022 | 14:43:04 | 507863386603955 |
222 | 10.7900 | XLON | 21/03/2022 | 14:43:09 | 507863386603959 |
644 | 10.7900 | CHIX | 21/03/2022 | 14:43:09 | 130001JWS |
157 | 10.7900 | CHIX | 21/03/2022 | 14:43:09 | 130001JWT |
644 | 10.7900 | CHIX | 21/03/2022 | 14:43:33 | 130001JXK |
1,310 | 10.7850 | XLON | 21/03/2022 | 14:43:34 | 507863386604001 |
430 | 10.7950 | TRQX | 21/03/2022 | 14:43:34 | 507863319507309 |
175 | 10.7950 | TRQX | 21/03/2022 | 14:43:34 | 507863319507310 |
71 | 10.7950 | XLON | 21/03/2022 | 14:43:38 | 507863386604024 |
300 | 10.7950 | XLON | 21/03/2022 | 14:43:38 | 507863386604025 |
222 | 10.7950 | XLON | 21/03/2022 | 14:43:38 | 507863386604026 |
430 | 10.7950 | XLON | 21/03/2022 | 14:43:38 | 507863386604027 |
200 | 10.7950 | CHIX | 21/03/2022 | 14:43:38 | 130001JZ1 |
171 | 10.7950 | CHIX | 21/03/2022 | 14:43:38 | 130001JZ2 |
176 | 10.7950 | CHIX | 21/03/2022 | 14:43:38 | 130001JZ3 |
43 | 10.7950 | CHIX | 21/03/2022 | 14:43:38 | 130001JZ4 |
222 | 10.7950 | XLON | 21/03/2022 | 14:43:53 | 507863386604052 |
300 | 10.7950 | XLON | 21/03/2022 | 14:43:53 | 507863386604053 |
576 | 10.7950 | XLON | 21/03/2022 | 14:43:53 | 507863386604054 |
345 | 10.7950 | XLON | 21/03/2022 | 14:43:53 | 507863386604055 |
190 | 10.7950 | XLON | 21/03/2022 | 14:43:53 | 507863386604056 |
1,177 | 10.7950 | XLON | 21/03/2022 | 14:43:53 | 507863386604057 |
852 | 10.7950 | XLON | 21/03/2022 | 14:43:53 | 507863386604058 |
108 | 10.7950 | XLON | 21/03/2022 | 14:43:53 | 507863386604059 |
300 | 10.7950 | XLON | 21/03/2022 | 14:43:57 | 507863386604064 |
222 | 10.7950 | XLON | 21/03/2022 | 14:43:57 | 507863386604065 |
357 | 10.7950 | XLON | 21/03/2022 | 14:43:57 | 507863386604066 |
190 | 10.7950 | XLON | 21/03/2022 | 14:43:57 | 507863386604067 |
558 | 10.7950 | XLON | 21/03/2022 | 14:43:57 | 507863386604068 |
300 | 10.7950 | XLON | 21/03/2022 | 14:44:02 | 507863386604087 |
577 | 10.7950 | XLON | 21/03/2022 | 14:44:02 | 507863386604088 |
190 | 10.7950 | XLON | 21/03/2022 | 14:44:02 | 507863386604089 |
571 | 10.7950 | XLON | 21/03/2022 | 14:44:02 | 507863386604090 |
223 | 10.7950 | XLON | 21/03/2022 | 14:44:02 | 507863386604091 |
300 | 10.7950 | XLON | 21/03/2022 | 14:44:07 | 507863386604107 |
194 | 10.7950 | XLON | 21/03/2022 | 14:44:07 | 507863386604108 |
190 | 10.7950 | XLON | 21/03/2022 | 14:44:07 | 507863386604109 |
852 | 10.7950 | XLON | 21/03/2022 | 14:44:07 | 507863386604110 |
1,193 | 10.7950 | XLON | 21/03/2022 | 14:44:07 | 507863386604111 |
332 | 10.7950 | XLON | 21/03/2022 | 14:44:07 | 507863386604112 |
571 | 10.7950 | XLON | 21/03/2022 | 14:44:07 | 507863386604113 |
27 | 10.7950 | XLON | 21/03/2022 | 14:44:07 | 507863386604114 |
644 | 10.7900 | CHIX | 21/03/2022 | 14:44:10 | 130001K2W |
80 | 10.7900 | CHIX | 21/03/2022 | 14:44:10 | 130001K2X |
386 | 10.7900 | XLON | 21/03/2022 | 14:44:12 | 507863386604116 |
710 | 10.7950 | XLON | 21/03/2022 | 14:44:22 | 507863386604175 |
300 | 10.8050 | XLON | 21/03/2022 | 14:44:24 | 507863386604199 |
201 | 10.8050 | XLON | 21/03/2022 | 14:44:24 | 507863386604200 |
71 | 10.8050 | XLON | 21/03/2022 | 14:44:24 | 507863386604201 |
222 | 10.8050 | XLON | 21/03/2022 | 14:44:24 | 507863386604202 |
176 | 10.8050 | CHIX | 21/03/2022 | 14:44:24 | 130001K76 |
171 | 10.8050 | CHIX | 21/03/2022 | 14:44:24 | 130001K77 |
100 | 10.8050 | TRQX | 21/03/2022 | 14:44:24 | 507863319507593 |
175 | 10.8050 | TRQX | 21/03/2022 | 14:44:24 | 507863319507594 |
222 | 10.8050 | XLON | 21/03/2022 | 14:44:29 | 507863386604242 |
243 | 10.8050 | XLON | 21/03/2022 | 14:44:29 | 507863386604243 |
300 | 10.8050 | XLON | 21/03/2022 | 14:44:29 | 507863386604244 |
120 | 10.8050 | XLON | 21/03/2022 | 14:44:29 | 507863386604245 |
644 | 10.8050 | CHIX | 21/03/2022 | 14:44:29 | 130001K7F |
644 | 10.8050 | CHIX | 21/03/2022 | 14:44:29 | 130001K7G |
175 | 10.8050 | TRQX | 21/03/2022 | 14:44:29 | 507863319507612 |
175 | 10.8050 | TRQX | 21/03/2022 | 14:44:34 | 507863319507627 |
1,310 | 10.8000 | XLON | 21/03/2022 | 14:44:35 | 507863386604259 |
476 | 10.8000 | CHIX | 21/03/2022 | 14:44:35 | 130001K7U |
19 | 10.8000 | CHIX | 21/03/2022 | 14:44:35 | 130001K7V |
56 | 10.8000 | CHIX | 21/03/2022 | 14:44:54 | 130001KA1 |
176 | 10.8000 | CHIX | 21/03/2022 | 14:44:54 | 130001KA2 |
427 | 10.8000 | XLON | 21/03/2022 | 14:44:54 | 507863386604312 |
68 | 10.8000 | TRQX | 21/03/2022 | 14:44:54 | 507863319507715 |
175 | 10.8000 | TRQX | 21/03/2022 | 14:44:54 | 507863319507716 |
519 | 10.8000 | XLON | 21/03/2022 | 14:45:01 | 507863386604330 |
644 | 10.8000 | CHIX | 21/03/2022 | 14:45:06 | 130001KAQ |
148 | 10.8000 | CHIX | 21/03/2022 | 14:45:06 | 130001KAR |
290 | 10.8100 | XLON | 21/03/2022 | 14:45:57 | 507863386604589 |
220 | 10.8100 | XLON | 21/03/2022 | 14:45:57 | 507863386604590 |
169 | 10.8100 | XLON | 21/03/2022 | 14:45:57 | 507863386604591 |
167 | 10.8100 | XLON | 21/03/2022 | 14:45:57 | 507863386604592 |
1,147 | 10.8100 | CHIX | 21/03/2022 | 14:46:03 | 130001KGB |
310 | 10.8100 | TRQX | 21/03/2022 | 14:46:03 | 507863319507979 |
1,310 | 10.8150 | XLON | 21/03/2022 | 14:46:50 | 507863386604803 |
1,010 | 10.8150 | BATE | 21/03/2022 | 14:46:50 | 0300012ZD |
74 | 10.8250 | CHIX | 21/03/2022 | 14:46:58 | 130001KOO |
84 | 10.8250 | CHIX | 21/03/2022 | 14:46:58 | 130001KOP |
398 | 10.8250 | CHIX | 21/03/2022 | 14:46:58 | 130001KOQ |
15 | 10.8250 | XLON | 21/03/2022 | 14:47:02 | 507863386604854 |
222 | 10.8250 | XLON | 21/03/2022 | 14:47:28 | 507863386604941 |
300 | 10.8250 | XLON | 21/03/2022 | 14:47:28 | 507863386604942 |
296 | 10.8250 | XLON | 21/03/2022 | 14:47:28 | 507863386604943 |
176 | 10.8250 | BATE | 21/03/2022 | 14:47:28 | 030001327 |
100 | 10.8250 | BATE | 21/03/2022 | 14:47:28 | 030001328 |
556 | 10.8250 | CHIX | 21/03/2022 | 14:47:28 | 130001KSL |
1,117 | 10.8200 | TRQX | 21/03/2022 | 14:47:30 | 507863319508451 |
222 | 10.8200 | XLON | 21/03/2022 | 14:47:30 | 507863386604947 |
300 | 10.8200 | XLON | 21/03/2022 | 14:47:30 | 507863386604948 |
168 | 10.8200 | XLON | 21/03/2022 | 14:47:30 | 507863386604949 |
620 | 10.8200 | XLON | 21/03/2022 | 14:47:30 | 507863386604950 |
314 | 10.8200 | XLON | 21/03/2022 | 14:47:30 | 507863386604951 |
996 | 10.8200 | XLON | 21/03/2022 | 14:47:30 | 507863386604952 |
395 | 10.8200 | CHIX | 21/03/2022 | 14:47:33 | 130001KTK |
21 | 10.8250 | XLON | 21/03/2022 | 14:47:57 | 507863386605028 |
71 | 10.8250 | XLON | 21/03/2022 | 14:47:57 | 507863386605029 |
73 | 10.8250 | XLON | 21/03/2022 | 14:47:57 | 507863386605030 |
190 | 10.8250 | XLON | 21/03/2022 | 14:47:57 | 507863386605031 |
300 | 10.8250 | XLON | 21/03/2022 | 14:48:21 | 507863386605118 |
160 | 10.8300 | XLON | 21/03/2022 | 14:49:07 | 507863386605214 |
760 | 10.8300 | XLON | 21/03/2022 | 14:49:07 | 507863386605215 |
771 | 10.8300 | CHIX | 21/03/2022 | 14:49:08 | 130001L58 |
50 | 10.8300 | XLON | 21/03/2022 | 14:49:09 | 507863386605224 |
100 | 10.8300 | TRQX | 21/03/2022 | 14:49:28 | 507863319508960 |
401 | 10.8300 | CHIX | 21/03/2022 | 14:49:28 | 130001L7B |
62 | 10.8300 | CHIX | 21/03/2022 | 14:49:28 | 130001L7C |
300 | 10.8300 | XLON | 21/03/2022 | 14:49:28 | 507863386605279 |
395 | 10.8300 | XLON | 21/03/2022 | 14:49:28 | 507863386605280 |
71 | 10.8300 | XLON | 21/03/2022 | 14:49:28 | 507863386605281 |
27 | 10.8300 | XLON | 21/03/2022 | 14:49:28 | 507863386605282 |
90 | 10.8300 | BATE | 21/03/2022 | 14:49:29 | 0300013D1 |
171 | 10.8300 | BATE | 21/03/2022 | 14:49:29 | 0300013D2 |
60 | 10.8300 | BATE | 21/03/2022 | 14:49:29 | 0300013D3 |
300 | 10.8300 | XLON | 21/03/2022 | 14:49:50 | 507863386605321 |
222 | 10.8300 | XLON | 21/03/2022 | 14:49:50 | 507863386605322 |
71 | 10.8300 | XLON | 21/03/2022 | 14:49:55 | 507863386605329 |
71 | 10.8300 | XLON | 21/03/2022 | 14:49:55 | 507863386605330 |
300 | 10.8300 | XLON | 21/03/2022 | 14:49:55 | 507863386605331 |
185 | 10.8350 | BATE | 21/03/2022 | 14:51:32 | 0300013LW |
108 | 10.8350 | XLON | 21/03/2022 | 14:51:32 | 507863386605544 |
1,202 | 10.8350 | XLON | 21/03/2022 | 14:51:32 | 507863386605545 |
524 | 10.8350 | BATE | 21/03/2022 | 14:51:32 | 0300013LX |
978 | 10.8350 | CHIX | 21/03/2022 | 14:51:32 | 130001LKL |
788 | 10.8350 | XLON | 21/03/2022 | 14:51:46 | 507863386605571 |
522 | 10.8350 | XLON | 21/03/2022 | 14:51:46 | 507863386605572 |
1,310 | 10.8350 | BATE | 21/03/2022 | 14:51:46 | 0300013MP |
175 | 10.8350 | TRQX | 21/03/2022 | 14:51:47 | 507863319509560 |
100 | 10.8350 | TRQX | 21/03/2022 | 14:51:47 | 507863319509561 |
21 | 10.8350 | TRQX | 21/03/2022 | 14:51:47 | 507863319509562 |
300 | 10.8350 | XLON | 21/03/2022 | 14:51:47 | 507863386605577 |
152 | 10.8350 | XLON | 21/03/2022 | 14:51:47 | 507863386605578 |
71 | 10.8350 | XLON | 21/03/2022 | 14:51:47 | 507863386605579 |
222 | 10.8350 | XLON | 21/03/2022 | 14:51:47 | 507863386605580 |
90 | 10.8350 | BATE | 21/03/2022 | 14:51:52 | 0300013N8 |
100 | 10.8350 | BATE | 21/03/2022 | 14:51:52 | 0300013N9 |
99 | 10.8350 | CHIX | 21/03/2022 | 14:51:52 | 130001LMX |
200 | 10.8350 | CHIX | 21/03/2022 | 14:51:52 | 130001LMY |
193 | 10.8350 | CHIX | 21/03/2022 | 14:51:52 | 130001LMZ |
201 | 10.8350 | XLON | 21/03/2022 | 14:51:52 | 507863386605586 |
305 | 10.8350 | XLON | 21/03/2022 | 14:51:52 | 507863386605587 |
300 | 10.8350 | XLON | 21/03/2022 | 14:51:52 | 507863386605588 |
292 | 10.8350 | XLON | 21/03/2022 | 14:51:57 | 507863386605601 |
140 | 10.8400 | XLON | 21/03/2022 | 14:52:02 | 507863386605604 |
222 | 10.8400 | XLON | 21/03/2022 | 14:52:02 | 507863386605605 |
300 | 10.8400 | XLON | 21/03/2022 | 14:52:02 | 507863386605606 |
222 | 10.8400 | XLON | 21/03/2022 | 14:52:07 | 507863386605608 |
300 | 10.8400 | XLON | 21/03/2022 | 14:52:07 | 507863386605609 |
300 | 10.8400 | XLON | 21/03/2022 | 14:52:15 | 507863386605623 |
222 | 10.8400 | XLON | 21/03/2022 | 14:52:15 | 507863386605624 |
222 | 10.8400 | XLON | 21/03/2022 | 14:52:20 | 507863386605676 |
458 | 10.8400 | XLON | 21/03/2022 | 14:52:20 | 507863386605677 |
222 | 10.8400 | XLON | 21/03/2022 | 14:52:25 | 507863386605682 |
237 | 10.8400 | XLON | 21/03/2022 | 14:52:25 | 507863386605683 |
90 | 10.8400 | XLON | 21/03/2022 | 14:52:30 | 507863386605702 |
222 | 10.8400 | XLON | 21/03/2022 | 14:52:30 | 507863386605703 |
300 | 10.8400 | XLON | 21/03/2022 | 14:52:30 | 507863386605704 |
222 | 10.8400 | XLON | 21/03/2022 | 14:52:35 | 507863386605705 |
300 | 10.8400 | XLON | 21/03/2022 | 14:52:35 | 507863386605706 |
222 | 10.8400 | XLON | 21/03/2022 | 14:52:40 | 507863386605721 |
712 | 10.8350 | CHIX | 21/03/2022 | 14:52:44 | 130001LUS |
644 | 10.8350 | CHIX | 21/03/2022 | 14:52:45 | 130001LUX |
27 | 10.8350 | CHIX | 21/03/2022 | 14:52:45 | 130001LUY |
210 | 10.8350 | XLON | 21/03/2022 | 14:52:45 | 507863386605725 |
222 | 10.8400 | XLON | 21/03/2022 | 14:52:59 | 507863386605752 |
33 | 10.8400 | XLON | 21/03/2022 | 14:52:59 | 507863386605753 |
386 | 10.8400 | XLON | 21/03/2022 | 14:52:59 | 507863386605754 |
300 | 10.8400 | XLON | 21/03/2022 | 14:52:59 | 507863386605755 |
222 | 10.8400 | XLON | 21/03/2022 | 14:53:04 | 507863386605768 |
266 | 10.8400 | XLON | 21/03/2022 | 14:53:04 | 507863386605769 |
108 | 10.8400 | XLON | 21/03/2022 | 14:53:04 | 507863386605770 |
222 | 10.8400 | XLON | 21/03/2022 | 14:53:09 | 507863386605781 |
474 | 10.8400 | TRQX | 21/03/2022 | 14:54:20 | 507863319510275 |
731 | 10.8400 | TRQX | 21/03/2022 | 14:54:20 | 507863319510276 |
1,310 | 10.8400 | XLON | 21/03/2022 | 14:54:20 | 507863386605976 |
1,310 | 10.8400 | XLON | 21/03/2022 | 14:54:23 | 507863386605978 |
300 | 10.8400 | XLON | 21/03/2022 | 14:55:31 | 507863386606143 |
451 | 10.8400 | XLON | 21/03/2022 | 14:55:31 | 507863386606144 |
573 | 10.8400 | XLON | 21/03/2022 | 14:55:31 | 507863386606145 |
71 | 10.8400 | XLON | 21/03/2022 | 14:55:36 | 507863386606192 |
222 | 10.8400 | XLON | 21/03/2022 | 14:55:36 | 507863386606193 |
300 | 10.8400 | XLON | 21/03/2022 | 14:55:36 | 507863386606194 |
71 | 10.8400 | XLON | 21/03/2022 | 14:55:36 | 507863386606195 |
265 | 10.8400 | XLON | 21/03/2022 | 14:55:36 | 507863386606196 |
222 | 10.8400 | XLON | 21/03/2022 | 14:55:45 | 507863386606219 |
71 | 10.8400 | XLON | 21/03/2022 | 14:55:45 | 507863386606220 |
222 | 10.8400 | XLON | 21/03/2022 | 14:55:50 | 507863386606225 |
1,206 | 10.8400 | XLON | 21/03/2022 | 14:55:55 | 507863386606236 |
846 | 10.8450 | XLON | 21/03/2022 | 14:56:00 | 507863386606237 |
946 | 10.8450 | XLON | 21/03/2022 | 14:56:00 | 507863386606238 |
156 | 10.8450 | XLON | 21/03/2022 | 14:56:00 | 507863386606239 |
751 | 10.8450 | XLON | 21/03/2022 | 14:56:00 | 507863386606240 |
300 | 10.8450 | XLON | 21/03/2022 | 14:56:00 | 507863386606241 |
190 | 10.8450 | XLON | 21/03/2022 | 14:56:00 | 507863386606242 |
127 | 10.8450 | XLON | 21/03/2022 | 14:56:00 | 507863386606243 |
847 | 10.8450 | XLON | 21/03/2022 | 14:56:00 | 507863386606244 |
922 | 10.8400 | BATE | 21/03/2022 | 14:56:43 | 0300014F4 |
768 | 10.8550 | XLON | 21/03/2022 | 14:57:57 | 507863386606722 |
875 | 10.8550 | XLON | 21/03/2022 | 14:57:57 | 507863386606723 |
88 | 10.8550 | XLON | 21/03/2022 | 14:58:02 | 507863386606779 |
175 | 10.8550 | TRQX | 21/03/2022 | 14:58:06 | 507863319511476 |
100 | 10.8550 | TRQX | 21/03/2022 | 14:58:06 | 507863319511477 |
644 | 10.8550 | CHIX | 21/03/2022 | 14:58:06 | 130001N1Y |
171 | 10.8550 | CHIX | 21/03/2022 | 14:58:06 | 130001N1Z |
176 | 10.8550 | BATE | 21/03/2022 | 14:58:06 | 0300014KO |
114 | 10.8550 | BATE | 21/03/2022 | 14:58:06 | 0300014KP |
222 | 10.8550 | XLON | 21/03/2022 | 14:58:07 | 507863386606804 |
438 | 10.8550 | CHIX | 21/03/2022 | 14:58:11 | 130001N2J |
216 | 10.8550 | XLON | 21/03/2022 | 14:58:12 | 507863386606809 |
222 | 10.8550 | XLON | 21/03/2022 | 14:58:12 | 507863386606810 |
171 | 10.8550 | BATE | 21/03/2022 | 14:58:12 | 0300014L8 |
109 | 10.8550 | BATE | 21/03/2022 | 14:58:12 | 0300014L9 |
222 | 10.8550 | XLON | 21/03/2022 | 14:58:17 | 507863386606820 |
404 | 10.8550 | XLON | 21/03/2022 | 14:58:17 | 507863386606821 |
175 | 10.8550 | TRQX | 21/03/2022 | 14:58:17 | 507863319511523 |
100 | 10.8550 | TRQX | 21/03/2022 | 14:58:17 | 507863319511524 |
175 | 10.8600 | TRQX | 21/03/2022 | 14:58:28 | 507863319511593 |
100 | 10.8600 | TRQX | 21/03/2022 | 14:58:28 | 507863319511594 |
500 | 10.8600 | XLON | 21/03/2022 | 14:58:35 | 507863386606942 |
739 | 10.8650 | XLON | 21/03/2022 | 14:58:48 | 507863386606953 |
855 | 10.8650 | XLON | 21/03/2022 | 14:58:48 | 507863386606954 |
220 | 10.8650 | XLON | 21/03/2022 | 14:58:48 | 507863386606955 |
300 | 10.8650 | XLON | 21/03/2022 | 14:58:48 | 507863386606956 |
8 | 10.8650 | XLON | 21/03/2022 | 14:58:48 | 507863386606957 |
268 | 10.8650 | CHIX | 21/03/2022 | 14:58:48 | 130001N6J |
175 | 10.8650 | TRQX | 21/03/2022 | 14:58:52 | 507863319511711 |
100 | 10.8650 | TRQX | 21/03/2022 | 14:58:52 | 507863319511712 |
1,310 | 10.8600 | XLON | 21/03/2022 | 14:58:53 | 507863386606982 |
808 | 10.8600 | BATE | 21/03/2022 | 14:58:53 | 0300014OJ |
300 | 10.8600 | XLON | 21/03/2022 | 14:58:53 | 507863386606984 |
1,010 | 10.8600 | XLON | 21/03/2022 | 14:58:53 | 507863386606985 |
300 | 10.8650 | XLON | 21/03/2022 | 14:58:53 | 507863386606977 |
222 | 10.8650 | XLON | 21/03/2022 | 14:58:53 | 507863386606978 |
145 | 10.8650 | BATE | 21/03/2022 | 14:59:29 | 0300014R5 |
1,310 | 10.8650 | XLON | 21/03/2022 | 14:59:32 | 507863386607068 |
1,310 | 10.8650 | XLON | 21/03/2022 | 14:59:32 | 507863386607067 |
171 | 10.8650 | BATE | 21/03/2022 | 14:59:32 | 0300014R9 |
176 | 10.8650 | BATE | 21/03/2022 | 14:59:32 | 0300014RA |
21 | 10.8650 | BATE | 21/03/2022 | 14:59:32 | 0300014RB |
174 | 10.8650 | TRQX | 21/03/2022 | 14:59:32 | 507863319511891 |
184 | 10.8650 | XLON | 21/03/2022 | 14:59:34 | 507863386607091 |
428 | 10.8650 | XLON | 21/03/2022 | 14:59:34 | 507863386607092 |
222 | 10.8650 | XLON | 21/03/2022 | 14:59:39 | 507863386607110 |
447 | 10.8650 | XLON | 21/03/2022 | 14:59:39 | 507863386607111 |
392 | 10.8650 | XLON | 21/03/2022 | 14:59:39 | 507863386607112 |
88 | 10.8650 | XLON | 21/03/2022 | 14:59:39 | 507863386607113 |
300 | 10.8650 | XLON | 21/03/2022 | 14:59:39 | 507863386607114 |
201 | 10.8650 | XLON | 21/03/2022 | 14:59:44 | 507863386607123 |
261 | 10.8650 | CHIX | 21/03/2022 | 14:59:44 | 130001NDC |
393 | 10.8700 | XLON | 21/03/2022 | 14:59:57 | 507863386607169 |
348 | 10.8700 | CHIX | 21/03/2022 | 14:59:57 | 130001NFT |
1,310 | 10.8700 | XLON | 21/03/2022 | 15:00:04 | 507863386607202 |
700 | 10.8700 | CHIX | 21/03/2022 | 15:00:04 | 130001NGY |
610 | 10.8700 | CHIX | 21/03/2022 | 15:00:04 | 130001NGZ |
9 | 10.8700 | CHIX | 21/03/2022 | 15:00:04 | 130001NH1 |
343 | 10.8700 | CHIX | 21/03/2022 | 15:00:04 | 130001NH2 |
259 | 10.8700 | XLON | 21/03/2022 | 15:00:06 | 507863386607207 |
52 | 10.8700 | XLON | 21/03/2022 | 15:00:06 | 507863386607208 |
356 | 10.8750 | XLON | 21/03/2022 | 15:00:07 | 507863386607210 |
958 | 10.8750 | XLON | 21/03/2022 | 15:00:07 | 507863386607211 |
400 | 10.8750 | XLON | 21/03/2022 | 15:00:07 | 507863386607212 |
1,310 | 10.8750 | XLON | 21/03/2022 | 15:00:14 | 507863386607240 |
990 | 10.8750 | XLON | 21/03/2022 | 15:00:14 | 507863386607241 |
320 | 10.8750 | XLON | 21/03/2022 | 15:00:14 | 507863386607242 |
120 | 10.8800 | CHIX | 21/03/2022 | 15:00:56 | 130001NL4 |
18 | 10.8800 | CHIX | 21/03/2022 | 15:00:56 | 130001NL5 |
1 | 10.8800 | CHIX | 21/03/2022 | 15:00:56 | 130001NL6 |
10 | 10.8850 | XLON | 21/03/2022 | 15:01:01 | 507863386607302 |
594 | 10.8800 | BATE | 21/03/2022 | 15:01:04 | 0300014Y4 |
239 | 10.8800 | BATE | 21/03/2022 | 15:01:04 | 0300014Y5 |
1,266 | 10.8800 | CHIX | 21/03/2022 | 15:01:04 | 130001NLQ |
44 | 10.8800 | CHIX | 21/03/2022 | 15:01:04 | 130001NLR |
1,310 | 10.8800 | XLON | 21/03/2022 | 15:01:07 | 507863386607329 |
1,310 | 10.8800 | XLON | 21/03/2022 | 15:01:07 | 507863386607328 |
644 | 10.8800 | CHIX | 21/03/2022 | 15:01:11 | 130001NN3 |
5 | 10.8800 | CHIX | 21/03/2022 | 15:01:11 | 130001NN4 |
300 | 10.8800 | XLON | 21/03/2022 | 15:01:11 | 507863386607371 |
222 | 10.8800 | XLON | 21/03/2022 | 15:01:11 | 507863386607372 |
100 | 10.8800 | TRQX | 21/03/2022 | 15:01:11 | 507863319512389 |
175 | 10.8800 | TRQX | 21/03/2022 | 15:01:11 | 507863319512390 |
222 | 10.8800 | XLON | 21/03/2022 | 15:01:16 | 507863386607380 |
300 | 10.8800 | XLON | 21/03/2022 | 15:01:16 | 507863386607381 |
383 | 10.8800 | XLON | 21/03/2022 | 15:01:16 | 507863386607382 |
295 | 10.8800 | CHIX | 21/03/2022 | 15:01:16 | 130001NNL |
176 | 10.8800 | CHIX | 21/03/2022 | 15:01:16 | 130001NNM |
100 | 10.8800 | TRQX | 21/03/2022 | 15:01:16 | 507863319512407 |
175 | 10.8800 | TRQX | 21/03/2022 | 15:01:16 | 507863319512408 |
492 | 10.8800 | CHIX | 21/03/2022 | 15:01:21 | 130001NOI |
222 | 10.8800 | XLON | 21/03/2022 | 15:01:21 | 507863386607390 |
300 | 10.8800 | XLON | 21/03/2022 | 15:01:21 | 507863386607391 |
818 | 10.8800 | TRQX | 21/03/2022 | 15:01:21 | 507863319512431 |
300 | 10.8800 | XLON | 21/03/2022 | 15:01:26 | 507863386607398 |
222 | 10.8800 | XLON | 21/03/2022 | 15:01:26 | 507863386607399 |
230 | 10.8800 | XLON | 21/03/2022 | 15:01:26 | 507863386607400 |
121 | 10.8800 | CHIX | 21/03/2022 | 15:01:27 | 130001NP0 |
600 | 10.8800 | CHIX | 21/03/2022 | 15:01:27 | 130001NP1 |
209 | 10.8850 | XLON | 21/03/2022 | 15:01:51 | 507863386607453 |
71 | 10.8850 | XLON | 21/03/2022 | 15:01:51 | 507863386607454 |
480 | 10.8850 | XLON | 21/03/2022 | 15:01:51 | 507863386607455 |
216 | 10.8850 | XLON | 21/03/2022 | 15:01:56 | 507863386607465 |
300 | 10.8850 | XLON | 21/03/2022 | 15:01:56 | 507863386607466 |
574 | 10.8850 | XLON | 21/03/2022 | 15:01:56 | 507863386607467 |
1 | 10.8850 | CHIX | 21/03/2022 | 15:02:12 | 130001NTA |
11 | 10.8850 | CHIX | 21/03/2022 | 15:02:12 | 130001NTB |
3 | 10.8850 | CHIX | 21/03/2022 | 15:02:12 | 130001NTC |
457 | 10.8850 | CHIX | 21/03/2022 | 15:02:12 | 130001NTD |
53 | 10.8850 | CHIX | 21/03/2022 | 15:02:12 | 130001NTE |
71 | 10.8850 | XLON | 21/03/2022 | 15:02:12 | 507863386607530 |
71 | 10.8850 | XLON | 21/03/2022 | 15:02:12 | 507863386607531 |
613 | 10.8850 | XLON | 21/03/2022 | 15:02:12 | 507863386607532 |
300 | 10.8850 | XLON | 21/03/2022 | 15:02:12 | 507863386607533 |
171 | 10.8850 | BATE | 21/03/2022 | 15:02:13 | 03000153F |
142 | 10.8850 | BATE | 21/03/2022 | 15:02:13 | 03000153G |
246 | 10.8850 | XLON | 21/03/2022 | 15:02:17 | 507863386607547 |
80 | 10.8850 | XLON | 21/03/2022 | 15:02:17 | 507863386607548 |
194 | 10.8850 | XLON | 21/03/2022 | 15:02:17 | 507863386607549 |
53 | 10.8850 | XLON | 21/03/2022 | 15:02:22 | 507863386607554 |
171 | 10.8850 | BATE | 21/03/2022 | 15:02:27 | 03000153U |
168 | 10.8850 | BATE | 21/03/2022 | 15:02:27 | 03000153V |
1,077 | 10.8800 | TRQX | 21/03/2022 | 15:03:08 | 507863319512842 |
372 | 10.8800 | BATE | 21/03/2022 | 15:03:08 | 030001576 |
196 | 10.8800 | BATE | 21/03/2022 | 15:03:08 | 030001577 |
29 | 10.8800 | BATE | 21/03/2022 | 15:03:08 | 030001578 |
69 | 10.8800 | BATE | 21/03/2022 | 15:03:08 | 030001579 |
244 | 10.8800 | XLON | 21/03/2022 | 15:03:08 | 507863386607696 |
822 | 10.8800 | XLON | 21/03/2022 | 15:03:08 | 507863386607697 |
244 | 10.8800 | XLON | 21/03/2022 | 15:03:08 | 507863386607698 |
659 | 10.8800 | CHIX | 21/03/2022 | 15:03:08 | 130001O07 |
300 | 10.8850 | XLON | 21/03/2022 | 15:03:08 | 507863386607672 |
42 | 10.8850 | XLON | 21/03/2022 | 15:03:08 | 507863386607673 |
534 | 10.8850 | XLON | 21/03/2022 | 15:03:08 | 507863386607674 |
192 | 10.8850 | XLON | 21/03/2022 | 15:03:08 | 507863386607675 |
626 | 10.8850 | XLON | 21/03/2022 | 15:03:08 | 507863386607676 |
222 | 10.8850 | XLON | 21/03/2022 | 15:03:08 | 507863386607677 |
120 | 10.8850 | XLON | 21/03/2022 | 15:03:08 | 507863386607678 |
1,310 | 10.8750 | XLON | 21/03/2022 | 15:03:10 | 507863386607710 |
100 | 10.8800 | TRQX | 21/03/2022 | 15:03:10 | 507863319512873 |
15 | 10.8800 | TRQX | 21/03/2022 | 15:03:10 | 507863319512874 |
175 | 10.8800 | TRQX | 21/03/2022 | 15:03:10 | 507863319512875 |
15 | 10.8800 | TRQX | 21/03/2022 | 15:03:10 | 507863319512876 |
300 | 10.8800 | XLON | 21/03/2022 | 15:03:13 | 507863386607739 |
71 | 10.8800 | XLON | 21/03/2022 | 15:03:13 | 507863386607740 |
222 | 10.8800 | XLON | 21/03/2022 | 15:03:13 | 507863386607741 |
101 | 10.8800 | XLON | 21/03/2022 | 15:03:13 | 507863386607742 |
192 | 10.8800 | XLON | 21/03/2022 | 15:03:13 | 507863386607743 |
592 | 10.8800 | XLON | 21/03/2022 | 15:03:13 | 507863386607744 |
71 | 10.8800 | XLON | 21/03/2022 | 15:03:13 | 507863386607745 |
88 | 10.8800 | XLON | 21/03/2022 | 15:03:13 | 507863386607746 |
71 | 10.8800 | XLON | 21/03/2022 | 15:03:13 | 507863386607747 |
424 | 10.8800 | XLON | 21/03/2022 | 15:03:13 | 507863386607748 |
78 | 10.8800 | XLON | 21/03/2022 | 15:03:18 | 507863386607755 |
306 | 10.8800 | XLON | 21/03/2022 | 15:03:18 | 507863386607756 |
300 | 10.8800 | XLON | 21/03/2022 | 15:03:18 | 507863386607757 |
1,310 | 10.8800 | XLON | 21/03/2022 | 15:03:24 | 507863386607777 |
300 | 10.8800 | XLON | 21/03/2022 | 15:03:39 | 507863386607791 |
300 | 10.8800 | XLON | 21/03/2022 | 15:04:18 | 507863386607884 |
644 | 10.8800 | CHIX | 21/03/2022 | 15:04:18 | 130001O80 |
171 | 10.8800 | CHIX | 21/03/2022 | 15:04:18 | 130001O81 |
39 | 10.8750 | CHIX | 21/03/2022 | 15:04:22 | 130001O8F |
295 | 10.8750 | CHIX | 21/03/2022 | 15:04:22 | 130001O8G |
1,310 | 10.8750 | XLON | 21/03/2022 | 15:04:24 | 507863386607904 |
300 | 10.8750 | XLON | 21/03/2022 | 15:04:24 | 507863386607905 |
191 | 10.8750 | CHIX | 21/03/2022 | 15:04:24 | 130001O9A |
131 | 10.8800 | XLON | 21/03/2022 | 15:05:02 | 507863386608043 |
258 | 10.8800 | XLON | 21/03/2022 | 15:05:02 | 507863386608044 |
71 | 10.8800 | XLON | 21/03/2022 | 15:05:02 | 507863386608045 |
71 | 10.8800 | XLON | 21/03/2022 | 15:05:02 | 507863386608046 |
47 | 10.8800 | XLON | 21/03/2022 | 15:05:02 | 507863386608047 |
100 | 10.8800 | XLON | 21/03/2022 | 15:05:02 | 507863386608048 |
201 | 10.8800 | XLON | 21/03/2022 | 15:05:02 | 507863386608049 |
300 | 10.8800 | XLON | 21/03/2022 | 15:05:02 | 507863386608050 |
171 | 10.8800 | XLON | 21/03/2022 | 15:05:02 | 507863386608051 |
300 | 10.8800 | XLON | 21/03/2022 | 15:05:02 | 507863386608052 |
1,310 | 10.8750 | XLON | 21/03/2022 | 15:05:05 | 507863386608058 |
884 | 10.8750 | CHIX | 21/03/2022 | 15:05:05 | 130001OF9 |
100 | 10.8750 | CHIX | 21/03/2022 | 15:05:05 | 130001OFA |
1,310 | 10.8750 | XLON | 21/03/2022 | 15:05:05 | 507863386608060 |
409 | 10.8750 | CHIX | 21/03/2022 | 15:05:06 | 130001OFF |
273 | 10.8750 | XLON | 21/03/2022 | 15:05:07 | 507863386608075 |
126 | 10.8750 | XLON | 21/03/2022 | 15:05:07 | 507863386608076 |
300 | 10.8750 | XLON | 21/03/2022 | 15:05:19 | 507863386608106 |
171 | 10.8750 | BATE | 21/03/2022 | 15:05:39 | 0300015J1 |
147 | 10.8750 | BATE | 21/03/2022 | 15:05:39 | 0300015J2 |
300 | 10.8750 | XLON | 21/03/2022 | 15:05:39 | 507863386608208 |
71 | 10.8750 | XLON | 21/03/2022 | 15:05:44 | 507863386608234 |
300 | 10.8750 | XLON | 21/03/2022 | 15:05:44 | 507863386608235 |
300 | 10.8750 | XLON | 21/03/2022 | 15:05:44 | 507863386608236 |
20 | 10.8750 | XLON | 21/03/2022 | 15:05:44 | 507863386608237 |
222 | 10.8650 | XLON | 21/03/2022 | 15:06:09 | 507863386608348 |
300 | 10.8650 | XLON | 21/03/2022 | 15:06:09 | 507863386608349 |
1,075 | 10.8600 | XLON | 21/03/2022 | 15:06:11 | 507863386608362 |
235 | 10.8600 | XLON | 21/03/2022 | 15:06:11 | 507863386608363 |
1,310 | 10.8600 | XLON | 21/03/2022 | 15:06:19 | 507863386608377 |
469 | 10.8600 | XLON | 21/03/2022 | 15:06:20 | 507863386608378 |
170 | 10.8600 | XLON | 21/03/2022 | 15:06:25 | 507863386608484 |
170 | 10.8600 | XLON | 21/03/2022 | 15:06:25 | 507863386608485 |
129 | 10.8550 | XLON | 21/03/2022 | 15:06:27 | 507863386608495 |
1 | 10.8550 | XLON | 21/03/2022 | 15:06:30 | 507863386608510 |
200 | 10.8550 | XLON | 21/03/2022 | 15:06:43 | 507863386608542 |
500 | 10.8550 | XLON | 21/03/2022 | 15:07:30 | 507863386608682 |
300 | 10.8550 | XLON | 21/03/2022 | 15:07:48 | 507863386608700 |
268 | 10.8550 | XLON | 21/03/2022 | 15:07:48 | 507863386608701 |
71 | 10.8550 | XLON | 21/03/2022 | 15:07:53 | 507863386608704 |
88 | 10.8550 | XLON | 21/03/2022 | 15:07:53 | 507863386608705 |
300 | 10.8550 | XLON | 21/03/2022 | 15:07:53 | 507863386608706 |
448 | 10.8550 | XLON | 21/03/2022 | 15:07:53 | 507863386608707 |
449 | 10.8550 | XLON | 21/03/2022 | 15:07:53 | 507863386608708 |
277 | 10.8600 | XLON | 21/03/2022 | 15:07:58 | 507863386608731 |
443 | 10.8600 | XLON | 21/03/2022 | 15:07:58 | 507863386608732 |
457 | 10.8600 | XLON | 21/03/2022 | 15:07:58 | 507863386608733 |
1,096 | 10.8600 | XLON | 21/03/2022 | 15:07:58 | 507863386608734 |
282 | 10.8600 | XLON | 21/03/2022 | 15:07:58 | 507863386608735 |
1,310 | 10.8550 | XLON | 21/03/2022 | 15:08:00 | 507863386608742 |
1,310 | 10.8550 | XLON | 21/03/2022 | 15:08:00 | 507863386608741 |
1,103 | 10.8550 | CHIX | 21/03/2022 | 15:08:00 | 130001P59 |
1,148 | 10.8550 | TRQX | 21/03/2022 | 15:08:00 | 507863319514247 |
700 | 10.8550 | XLON | 21/03/2022 | 15:08:08 | 507863386608756 |
610 | 10.8550 | XLON | 21/03/2022 | 15:08:08 | 507863386608757 |
644 | 10.8550 | CHIX | 21/03/2022 | 15:08:08 | 130001P6D |
166 | 10.8550 | CHIX | 21/03/2022 | 15:08:08 | 130001P6E |
370 | 10.8550 | XLON | 21/03/2022 | 15:08:08 | 507863386608758 |
222 | 10.8550 | XLON | 21/03/2022 | 15:08:08 | 507863386608759 |
110 | 10.8550 | XLON | 21/03/2022 | 15:08:08 | 507863386608760 |
300 | 10.8550 | XLON | 21/03/2022 | 15:08:08 | 507863386608761 |
126 | 10.8500 | BATE | 21/03/2022 | 15:08:15 | 0300015WX |
753 | 10.8500 | BATE | 21/03/2022 | 15:08:15 | 0300015WY |
457 | 10.8500 | XLON | 21/03/2022 | 15:08:22 | 507863386608836 |
306 | 10.8550 | CHIX | 21/03/2022 | 15:08:35 | 130001PCJ |
295 | 10.8550 | XLON | 21/03/2022 | 15:08:42 | 507863386608874 |
71 | 10.8550 | XLON | 21/03/2022 | 15:08:42 | 507863386608875 |
437 | 10.8550 | XLON | 21/03/2022 | 15:08:42 | 507863386608876 |
300 | 10.8600 | XLON | 21/03/2022 | 15:08:56 | 507863386608920 |
200 | 10.8600 | CHIX | 21/03/2022 | 15:09:39 | 130001PHY |
171 | 10.8600 | CHIX | 21/03/2022 | 15:09:39 | 130001PHZ |
64 | 10.8600 | CHIX | 21/03/2022 | 15:09:39 | 130001PI0 |
281 | 10.8550 | CHIX | 21/03/2022 | 15:09:39 | 130001PHU |
300 | 10.8600 | XLON | 21/03/2022 | 15:09:39 | 507863386608995 |
222 | 10.8600 | XLON | 21/03/2022 | 15:09:39 | 507863386608996 |
41 | 10.8600 | XLON | 21/03/2022 | 15:09:39 | 507863386608997 |
538 | 10.8600 | XLON | 21/03/2022 | 15:09:39 | 507863386608998 |
202 | 10.8600 | XLON | 21/03/2022 | 15:09:39 | 507863386608999 |
596 | 10.8600 | XLON | 21/03/2022 | 15:09:39 | 507863386609000 |
1,243 | 10.8600 | XLON | 21/03/2022 | 15:09:39 | 507863386609001 |
253 | 10.8600 | XLON | 21/03/2022 | 15:09:39 | 507863386609002 |
176 | 10.8600 | BATE | 21/03/2022 | 15:09:39 | 03000160U |
100 | 10.8600 | BATE | 21/03/2022 | 15:09:39 | 03000160V |
170 | 10.8600 | BATE | 21/03/2022 | 15:09:39 | 03000160W |
300 | 10.8600 | XLON | 21/03/2022 | 15:09:44 | 507863386609027 |
222 | 10.8600 | XLON | 21/03/2022 | 15:09:44 | 507863386609028 |
195 | 10.8600 | XLON | 21/03/2022 | 15:09:44 | 507863386609029 |
71 | 10.8600 | XLON | 21/03/2022 | 15:09:44 | 507863386609030 |
71 | 10.8600 | XLON | 21/03/2022 | 15:09:44 | 507863386609031 |
393 | 10.8600 | XLON | 21/03/2022 | 15:09:44 | 507863386609032 |
202 | 10.8600 | XLON | 21/03/2022 | 15:09:44 | 507863386609033 |
565 | 10.8550 | XLON | 21/03/2022 | 15:09:49 | 507863386609047 |
108 | 10.8550 | XLON | 21/03/2022 | 15:09:49 | 507863386609048 |
71 | 10.8550 | XLON | 21/03/2022 | 15:09:49 | 507863386609049 |
222 | 10.8550 | XLON | 21/03/2022 | 15:09:49 | 507863386609050 |
300 | 10.8550 | XLON | 21/03/2022 | 15:09:49 | 507863386609051 |
499 | 10.8550 | XLON | 21/03/2022 | 15:10:02 | 507863386609065 |
222 | 10.8550 | XLON | 21/03/2022 | 15:10:02 | 507863386609066 |
222 | 10.8550 | XLON | 21/03/2022 | 15:10:11 | 507863386609081 |
71 | 10.8600 | XLON | 21/03/2022 | 15:10:26 | 507863386609185 |
490 | 10.8600 | XLON | 21/03/2022 | 15:10:26 | 507863386609186 |
1,700 | 10.8600 | XLON | 21/03/2022 | 15:10:26 | 507863386609187 |
300 | 10.8600 | XLON | 21/03/2022 | 15:10:26 | 507863386609188 |
100 | 10.8600 | XLON | 21/03/2022 | 15:10:26 | 507863386609189 |
298 | 10.8600 | CHIX | 21/03/2022 | 15:10:28 | 130001PQJ |
386 | 10.8600 | CHIX | 21/03/2022 | 15:10:28 | 130001PQK |
303 | 10.8600 | CHIX | 21/03/2022 | 15:10:31 | 130001PQX |
300 | 10.8600 | XLON | 21/03/2022 | 15:10:39 | 507863386609222 |
71 | 10.8600 | XLON | 21/03/2022 | 15:10:44 | 507863386609233 |
300 | 10.8600 | XLON | 21/03/2022 | 15:10:44 | 507863386609234 |
479 | 10.8600 | XLON | 21/03/2022 | 15:10:56 | 507863386609244 |
222 | 10.8600 | XLON | 21/03/2022 | 15:10:56 | 507863386609245 |
200 | 10.8550 | BATE | 21/03/2022 | 15:10:59 | 03000168Z |
713 | 10.8550 | BATE | 21/03/2022 | 15:12:00 | 0300016EW |
176 | 10.8550 | BATE | 21/03/2022 | 15:12:00 | 0300016EZ |
171 | 10.8550 | BATE | 21/03/2022 | 15:12:00 | 0300016F0 |
145 | 10.8550 | BATE | 21/03/2022 | 15:12:00 | 0300016F1 |
1,310 | 10.8550 | XLON | 21/03/2022 | 15:12:10 | 507863386609447 |
1,310 | 10.8550 | XLON | 21/03/2022 | 15:12:10 | 507863386609446 |
58 | 10.8500 | CHIX | 21/03/2022 | 15:13:10 | 130001QDW |
28 | 10.8500 | CHIX | 21/03/2022 | 15:13:10 | 130001QDX |
953 | 10.8500 | CHIX | 21/03/2022 | 15:13:10 | 130001QDY |
486 | 10.8500 | XLON | 21/03/2022 | 15:13:11 | 507863386609530 |
50 | 10.8500 | XLON | 21/03/2022 | 15:13:35 | 507863386609626 |
957 | 10.8500 | XLON | 21/03/2022 | 15:13:35 | 507863386609627 |
50 | 10.8500 | XLON | 21/03/2022 | 15:13:42 | 507863386609637 |
300 | 10.8500 | XLON | 21/03/2022 | 15:13:56 | 507863386609676 |
398 | 10.8500 | XLON | 21/03/2022 | 15:13:56 | 507863386609677 |
222 | 10.8500 | XLON | 21/03/2022 | 15:13:56 | 507863386609678 |
169 | 10.8500 | CHIX | 21/03/2022 | 15:13:56 | 130001QLB |
145 | 10.8500 | CHIX | 21/03/2022 | 15:13:56 | 130001QLC |
137 | 10.8500 | CHIX | 21/03/2022 | 15:13:56 | 130001QLD |
653 | 10.8450 | XLON | 21/03/2022 | 15:14:01 | 507863386609685 |
188 | 10.8450 | XLON | 21/03/2022 | 15:14:01 | 507863386609686 |
469 | 10.8450 | XLON | 21/03/2022 | 15:14:01 | 507863386609687 |
1,310 | 10.8450 | XLON | 21/03/2022 | 15:14:01 | 507863386609692 |
300 | 10.8450 | XLON | 21/03/2022 | 15:14:01 | 507863386609693 |
88 | 10.8450 | XLON | 21/03/2022 | 15:14:01 | 507863386609694 |
222 | 10.8450 | XLON | 21/03/2022 | 15:14:01 | 507863386609695 |
174 | 10.8450 | XLON | 21/03/2022 | 15:14:06 | 507863386609712 |
380 | 10.8450 | XLON | 21/03/2022 | 15:14:06 | 507863386609713 |
222 | 10.8450 | XLON | 21/03/2022 | 15:14:06 | 507863386609714 |
300 | 10.8450 | XLON | 21/03/2022 | 15:14:06 | 507863386609715 |
71 | 10.8450 | XLON | 21/03/2022 | 15:14:06 | 507863386609716 |
560 | 10.8400 | TRQX | 21/03/2022 | 15:14:38 | 507863319516104 |
660 | 10.8400 | CHIX | 21/03/2022 | 15:14:56 | 130001QPP |
153 | 10.8400 | TRQX | 21/03/2022 | 15:14:56 | 507863319516147 |
246 | 10.8400 | TRQX | 21/03/2022 | 15:14:56 | 507863319516148 |
71 | 10.8400 | TRQX | 21/03/2022 | 15:14:56 | 507863319516149 |
300 | 10.8400 | XLON | 21/03/2022 | 15:14:56 | 507863386609791 |
216 | 10.8400 | XLON | 21/03/2022 | 15:14:56 | 507863386609792 |
314 | 10.8400 | XLON | 21/03/2022 | 15:14:56 | 507863386609793 |
193 | 10.8400 | XLON | 21/03/2022 | 15:14:56 | 507863386609794 |
966 | 10.8500 | BATE | 21/03/2022 | 15:14:59 | 0300016S2 |
67 | 10.8500 | BATE | 21/03/2022 | 15:14:59 | 0300016S3 |
300 | 10.8500 | XLON | 21/03/2022 | 15:15:07 | 507863386609884 |
222 | 10.8500 | XLON | 21/03/2022 | 15:15:07 | 507863386609885 |
373 | 10.8500 | CHIX | 21/03/2022 | 15:15:08 | 130001QT3 |
367 | 10.8450 | TRQX | 21/03/2022 | 15:15:12 | 507863319516302 |
407 | 10.8450 | XLON | 21/03/2022 | 15:15:12 | 507863386609897 |
222 | 10.8450 | XLON | 21/03/2022 | 15:15:17 | 507863386609929 |
300 | 10.8450 | XLON | 21/03/2022 | 15:15:17 | 507863386609930 |
222 | 10.8450 | XLON | 21/03/2022 | 15:15:22 | 507863386609958 |
300 | 10.8450 | XLON | 21/03/2022 | 15:15:22 | 507863386609959 |
71 | 10.8450 | XLON | 21/03/2022 | 15:15:22 | 507863386609960 |
173 | 10.8450 | XLON | 21/03/2022 | 15:15:27 | 507863386609981 |
1 | 10.8400 | XLON | 21/03/2022 | 15:15:39 | 507863386610045 |
2 | 10.8400 | XLON | 21/03/2022 | 15:15:44 | 507863386610057 |
376 | 10.8400 | XLON | 21/03/2022 | 15:15:44 | 507863386610058 |
1 | 10.8400 | XLON | 21/03/2022 | 15:15:49 | 507863386610068 |
257 | 10.8400 | XLON | 21/03/2022 | 15:15:49 | 507863386610069 |
1 | 10.8400 | XLON | 21/03/2022 | 15:15:54 | 507863386610072 |
272 | 10.8500 | XLON | 21/03/2022 | 15:16:16 | 507863386610138 |
222 | 10.8500 | XLON | 21/03/2022 | 15:16:16 | 507863386610139 |
200 | 10.8500 | CHIX | 21/03/2022 | 15:16:16 | 130001R37 |
1,310 | 10.8500 | XLON | 21/03/2022 | 15:16:21 | 507863386610158 |
204 | 10.8500 | XLON | 21/03/2022 | 15:16:23 | 507863386610174 |
50 | 10.8500 | XLON | 21/03/2022 | 15:16:23 | 507863386610175 |
100 | 10.8500 | XLON | 21/03/2022 | 15:16:23 | 507863386610181 |
1,310 | 10.8500 | XLON | 21/03/2022 | 15:16:23 | 507863386610161 |
300 | 10.8600 | XLON | 21/03/2022 | 15:17:22 | 507863386610405 |
11 | 10.8600 | BATE | 21/03/2022 | 15:17:22 | 03000176L |
100 | 10.8600 | BATE | 21/03/2022 | 15:17:22 | 03000176M |
300 | 10.8600 | CHIX | 21/03/2022 | 15:17:22 | 130001RDB |
171 | 10.8600 | XLON | 21/03/2022 | 15:17:27 | 507863386610421 |
88 | 10.8600 | XLON | 21/03/2022 | 15:17:27 | 507863386610422 |
171 | 10.8600 | BATE | 21/03/2022 | 15:17:47 | 03000178D |
176 | 10.8600 | BATE | 21/03/2022 | 15:17:47 | 03000178E |
36 | 10.8600 | BATE | 21/03/2022 | 15:17:47 | 03000178F |
300 | 10.8600 | XLON | 21/03/2022 | 15:17:47 | 507863386610448 |
222 | 10.8600 | XLON | 21/03/2022 | 15:17:47 | 507863386610449 |
644 | 10.8600 | CHIX | 21/03/2022 | 15:17:47 | 130001RFR |
644 | 10.8600 | CHIX | 21/03/2022 | 15:17:47 | 130001RFS |
16 | 10.8600 | CHIX | 21/03/2022 | 15:17:47 | 130001RFT |
405 | 10.8550 | XLON | 21/03/2022 | 15:17:47 | 507863386610453 |
103 | 10.8550 | XLON | 21/03/2022 | 15:17:47 | 507863386610454 |
407 | 10.8600 | BATE | 21/03/2022 | 15:18:24 | 0300017C8 |
316 | 10.8600 | BATE | 21/03/2022 | 15:18:24 | 0300017C9 |
122 | 10.8600 | CHIX | 21/03/2022 | 15:18:24 | 130001RKD |
1,310 | 10.8600 | XLON | 21/03/2022 | 15:18:24 | 507863386610525 |
1,310 | 10.8600 | XLON | 21/03/2022 | 15:18:24 | 507863386610524 |
299 | 10.8600 | BATE | 21/03/2022 | 15:18:24 | 0300017CA |
511 | 10.8600 | CHIX | 21/03/2022 | 15:18:24 | 130001RKE |
300 | 10.8600 | XLON | 21/03/2022 | 15:18:31 | 507863386610543 |
12 | 10.8700 | XLON | 21/03/2022 | 15:18:56 | 507863386610574 |
1,298 | 10.8700 | XLON | 21/03/2022 | 15:18:56 | 507863386610575 |
222 | 10.8700 | XLON | 21/03/2022 | 15:18:56 | 507863386610576 |
1,088 | 10.8700 | XLON | 21/03/2022 | 15:18:56 | 507863386610577 |
171 | 10.8700 | BATE | 21/03/2022 | 15:18:56 | 0300017EK |
200 | 10.8700 | BATE | 21/03/2022 | 15:18:56 | 0300017EL |
222 | 10.8700 | XLON | 21/03/2022 | 15:19:00 | 507863386610584 |
424 | 10.8700 | XLON | 21/03/2022 | 15:19:00 | 507863386610585 |
90 | 10.8700 | BATE | 21/03/2022 | 15:19:01 | 0300017F0 |
200 | 10.8700 | BATE | 21/03/2022 | 15:19:01 | 0300017F1 |
112 | 10.8700 | BATE | 21/03/2022 | 15:19:01 | 0300017F2 |
171 | 10.8700 | BATE | 21/03/2022 | 15:19:01 | 0300017F3 |
112 | 10.8700 | BATE | 21/03/2022 | 15:19:01 | 0300017F4 |
176 | 10.8700 | BATE | 21/03/2022 | 15:19:01 | 0300017F5 |
270 | 10.8700 | CHIX | 21/03/2022 | 15:19:01 | 130001RNZ |
99 | 10.8700 | CHIX | 21/03/2022 | 15:19:01 | 130001RO0 |
98 | 10.8700 | CHIX | 21/03/2022 | 15:19:01 | 130001RO1 |
71 | 10.8700 | XLON | 21/03/2022 | 15:19:05 | 507863386610598 |
222 | 10.8700 | XLON | 21/03/2022 | 15:19:05 | 507863386610599 |
1,082 | 10.8650 | TRQX | 21/03/2022 | 15:19:05 | 507863319517447 |
1,310 | 10.8650 | XLON | 21/03/2022 | 15:19:05 | 507863386610601 |
334 | 10.8650 | CHIX | 21/03/2022 | 15:19:05 | 130001ROK |
1,310 | 10.8650 | XLON | 21/03/2022 | 15:19:05 | 507863386610610 |
175 | 10.8650 | TRQX | 21/03/2022 | 15:19:08 | 507863319517504 |
406 | 10.8650 | XLON | 21/03/2022 | 15:19:10 | 507863386610623 |
100 | 10.8650 | TRQX | 21/03/2022 | 15:19:13 | 507863319517520 |
175 | 10.8650 | TRQX | 21/03/2022 | 15:19:13 | 507863319517521 |
1,289 | 10.8650 | XLON | 21/03/2022 | 15:19:15 | 507863386610642 |
303 | 10.8650 | CHIX | 21/03/2022 | 15:19:15 | 130001RQV |
282 | 10.8650 | CHIX | 21/03/2022 | 15:19:30 | 130001RRQ |
364 | 10.8650 | CHIX | 21/03/2022 | 15:19:30 | 130001RRR |
424 | 10.8650 | XLON | 21/03/2022 | 15:19:30 | 507863386610657 |
71 | 10.8650 | XLON | 21/03/2022 | 15:19:30 | 507863386610658 |
300 | 10.8650 | XLON | 21/03/2022 | 15:19:45 | 507863386610677 |
253 | 10.8600 | XLON | 21/03/2022 | 15:19:45 | 507863386610680 |
1,057 | 10.8600 | XLON | 21/03/2022 | 15:19:45 | 507863386610681 |
989 | 10.8600 | CHIX | 21/03/2022 | 15:19:45 | 130001RSR |
222 | 10.8600 | XLON | 21/03/2022 | 15:19:45 | 507863386610686 |
700 | 10.8600 | XLON | 21/03/2022 | 15:19:45 | 507863386610687 |
48 | 10.8600 | XLON | 21/03/2022 | 15:19:45 | 507863386610688 |
65 | 10.8600 | XLON | 21/03/2022 | 15:19:45 | 507863386610689 |
227 | 10.8600 | XLON | 21/03/2022 | 15:19:45 | 507863386610690 |
48 | 10.8600 | XLON | 21/03/2022 | 15:19:45 | 507863386610691 |
112 | 10.8550 | XLON | 21/03/2022 | 15:19:45 | 507863386610694 |
400 | 10.8550 | XLON | 21/03/2022 | 15:19:45 | 507863386610695 |
400 | 10.8600 | CHIX | 21/03/2022 | 15:19:45 | 130001RSU |
204 | 10.8600 | XLON | 21/03/2022 | 15:19:50 | 507863386610710 |
71 | 10.8600 | XLON | 21/03/2022 | 15:19:50 | 507863386610711 |
300 | 10.8600 | XLON | 21/03/2022 | 15:19:50 | 507863386610712 |
300 | 10.8600 | XLON | 21/03/2022 | 15:19:55 | 507863386610714 |
222 | 10.8600 | XLON | 21/03/2022 | 15:19:55 | 507863386610715 |
71 | 10.8600 | XLON | 21/03/2022 | 15:19:55 | 507863386610716 |
189 | 10.8600 | XLON | 21/03/2022 | 15:19:55 | 507863386610717 |
88 | 10.8600 | XLON | 21/03/2022 | 15:19:55 | 507863386610718 |
88 | 10.8600 | XLON | 21/03/2022 | 15:19:55 | 507863386610719 |
300 | 10.8600 | XLON | 21/03/2022 | 15:20:00 | 507863386610723 |
222 | 10.8600 | XLON | 21/03/2022 | 15:20:00 | 507863386610724 |
154 | 10.8600 | XLON | 21/03/2022 | 15:20:00 | 507863386610725 |
189 | 10.8600 | XLON | 21/03/2022 | 15:20:00 | 507863386610726 |
189 | 10.8600 | XLON | 21/03/2022 | 15:20:00 | 507863386610727 |
539 | 10.8500 | XLON | 21/03/2022 | 15:20:04 | 507863386610742 |
522 | 10.8500 | XLON | 21/03/2022 | 15:20:04 | 507863386610743 |
249 | 10.8500 | XLON | 21/03/2022 | 15:20:04 | 507863386610744 |
171 | 10.8550 | BATE | 21/03/2022 | 15:20:04 | 0300017JE |
200 | 10.8550 | BATE | 21/03/2022 | 15:20:04 | 0300017JF |
93 | 10.8550 | BATE | 21/03/2022 | 15:20:04 | 0300017JG |
343 | 10.8550 | BATE | 21/03/2022 | 15:20:04 | 0300017J5 |
958 | 10.8550 | TRQX | 21/03/2022 | 15:20:04 | 507863319517753 |
1,045 | 10.8550 | XLON | 21/03/2022 | 15:20:04 | 507863386610741 |
568 | 10.8550 | BATE | 21/03/2022 | 15:20:04 | 0300017J6 |
50 | 10.8500 | XLON | 21/03/2022 | 15:20:10 | 507863386610786 |
303 | 10.8550 | TRQX | 21/03/2022 | 15:20:52 | 507863319518017 |
12 | 10.8550 | XLON | 21/03/2022 | 15:20:53 | 507863386610903 |
71 | 10.8550 | XLON | 21/03/2022 | 15:20:55 | 507863386610919 |
500 | 10.8650 | CHIX | 21/03/2022 | 15:21:51 | 130001SAU |
105 | 10.8650 | CHIX | 21/03/2022 | 15:21:56 | 130001SC4 |
105 | 10.8650 | CHIX | 21/03/2022 | 15:21:56 | 130001SC5 |
604 | 10.8650 | CHIX | 21/03/2022 | 15:21:56 | 130001SC6 |
496 | 10.8650 | CHIX | 21/03/2022 | 15:21:56 | 130001SC7 |
396 | 10.8650 | XLON | 21/03/2022 | 15:22:03 | 507863386611183 |
100 | 10.8650 | BATE | 21/03/2022 | 15:22:08 | 0300017WH |
200 | 10.8650 | BATE | 21/03/2022 | 15:22:08 | 0300017WI |
176 | 10.8650 | BATE | 21/03/2022 | 15:22:19 | 0300017X4 |
171 | 10.8650 | BATE | 21/03/2022 | 15:22:19 | 0300017X5 |
200 | 10.8650 | BATE | 21/03/2022 | 15:22:19 | 0300017X6 |
9 | 10.8650 | BATE | 21/03/2022 | 15:22:19 | 0300017X7 |
100 | 10.8650 | TRQX | 21/03/2022 | 15:22:19 | 507863319518387 |
175 | 10.8650 | TRQX | 21/03/2022 | 15:22:19 | 507863319518388 |
300 | 10.8650 | XLON | 21/03/2022 | 15:22:19 | 507863386611222 |
71 | 10.8650 | XLON | 21/03/2022 | 15:22:19 | 507863386611223 |
222 | 10.8650 | XLON | 21/03/2022 | 15:22:19 | 507863386611224 |
573 | 10.8650 | CHIX | 21/03/2022 | 15:22:19 | 130001SFO |
176 | 10.8650 | BATE | 21/03/2022 | 15:22:24 | 0300017XP |
249 | 10.8650 | BATE | 21/03/2022 | 15:22:24 | 0300017XQ |
100 | 10.8650 | TRQX | 21/03/2022 | 15:22:24 | 507863319518396 |
175 | 10.8650 | TRQX | 21/03/2022 | 15:22:24 | 507863319518397 |
300 | 10.8650 | XLON | 21/03/2022 | 15:22:24 | 507863386611228 |
71 | 10.8650 | XLON | 21/03/2022 | 15:22:24 | 507863386611229 |
222 | 10.8650 | XLON | 21/03/2022 | 15:22:24 | 507863386611230 |
71 | 10.8650 | CHIX | 21/03/2022 | 15:22:24 | 130001SGA |
513 | 10.8650 | CHIX | 21/03/2022 | 15:22:24 | 130001SGB |
171 | 10.8650 | CHIX | 21/03/2022 | 15:22:24 | 130001SGC |
175 | 10.8650 | TRQX | 21/03/2022 | 15:22:29 | 507863319518415 |
155 | 10.8650 | TRQX | 21/03/2022 | 15:22:29 | 507863319518416 |
300 | 10.8650 | XLON | 21/03/2022 | 15:22:29 | 507863386611237 |
413 | 10.8650 | XLON | 21/03/2022 | 15:22:29 | 507863386611238 |
54 | 10.8650 | CHIX | 21/03/2022 | 15:22:29 | 130001SGG |
300 | 10.8650 | XLON | 21/03/2022 | 15:22:34 | 507863386611244 |
15 | 10.8650 | CHIX | 21/03/2022 | 15:22:34 | 130001SH4 |
171 | 10.8650 | CHIX | 21/03/2022 | 15:22:34 | 130001SH5 |
176 | 10.8650 | CHIX | 21/03/2022 | 15:22:34 | 130001SH6 |
99 | 10.8650 | CHIX | 21/03/2022 | 15:22:34 | 130001SH7 |
175 | 10.8650 | TRQX | 21/03/2022 | 15:22:36 | 507863319518437 |
100 | 10.8650 | TRQX | 21/03/2022 | 15:22:36 | 507863319518438 |
300 | 10.8650 | XLON | 21/03/2022 | 15:22:39 | 507863386611247 |
222 | 10.8650 | XLON | 21/03/2022 | 15:22:39 | 507863386611248 |
71 | 10.8650 | XLON | 21/03/2022 | 15:22:39 | 507863386611249 |
300 | 10.8650 | XLON | 21/03/2022 | 15:22:44 | 507863386611258 |
222 | 10.8650 | XLON | 21/03/2022 | 15:22:44 | 507863386611259 |
222 | 10.8650 | XLON | 21/03/2022 | 15:22:49 | 507863386611268 |
300 | 10.8650 | XLON | 21/03/2022 | 15:22:49 | 507863386611269 |
222 | 10.8650 | XLON | 21/03/2022 | 15:22:54 | 507863386611274 |
71 | 10.8650 | XLON | 21/03/2022 | 15:22:54 | 507863386611275 |
300 | 10.8650 | XLON | 21/03/2022 | 15:22:54 | 507863386611276 |
1,310 | 10.8700 | XLON | 21/03/2022 | 15:23:33 | 507863386611545 |
460 | 10.8700 | BATE | 21/03/2022 | 15:23:33 | 030001863 |
470 | 10.8700 | XLON | 21/03/2022 | 15:23:33 | 507863386611549 |
414 | 10.8700 | XLON | 21/03/2022 | 15:23:33 | 507863386611550 |
158 | 10.8700 | CHIX | 21/03/2022 | 15:23:33 | 130001STH |
360 | 10.8800 | XLON | 21/03/2022 | 15:23:57 | 507863386611591 |
222 | 10.8800 | XLON | 21/03/2022 | 15:23:57 | 507863386611592 |
498 | 10.8800 | XLON | 21/03/2022 | 15:23:57 | 507863386611593 |
644 | 10.8800 | CHIX | 21/03/2022 | 15:24:05 | 130001SY1 |
46 | 10.8800 | CHIX | 21/03/2022 | 15:24:05 | 130001SY2 |
71 | 10.8800 | XLON | 21/03/2022 | 15:24:05 | 507863386611621 |
90 | 10.8800 | BATE | 21/03/2022 | 15:24:06 | 03000189T |
90 | 10.8800 | BATE | 21/03/2022 | 15:24:06 | 03000189U |
171 | 10.8800 | BATE | 21/03/2022 | 15:24:06 | 03000189V |
160 | 10.8800 | BATE | 21/03/2022 | 15:24:06 | 03000189W |
980 | 10.8750 | TRQX | 21/03/2022 | 15:24:07 | 507863319518908 |
222 | 10.8750 | XLON | 21/03/2022 | 15:24:07 | 507863386611635 |
400 | 10.8750 | XLON | 21/03/2022 | 15:24:07 | 507863386611636 |
300 | 10.8750 | XLON | 21/03/2022 | 15:24:07 | 507863386611637 |
120 | 10.8750 | XLON | 21/03/2022 | 15:24:07 | 507863386611638 |
268 | 10.8750 | XLON | 21/03/2022 | 15:24:07 | 507863386611639 |
175 | 10.8750 | TRQX | 21/03/2022 | 15:24:09 | 507863319518917 |
100 | 10.8750 | TRQX | 21/03/2022 | 15:24:09 | 507863319518918 |
117 | 10.8750 | CHIX | 21/03/2022 | 15:24:10 | 130001SZ4 |
11 | 10.8750 | CHIX | 21/03/2022 | 15:24:10 | 130001SZ5 |
200 | 10.8750 | CHIX | 21/03/2022 | 15:24:10 | 130001SZ6 |
583 | 10.8850 | BATE | 21/03/2022 | 15:24:22 | 0300018BV |
250 | 10.8850 | XLON | 21/03/2022 | 15:24:22 | 507863386611714 |
254 | 10.8850 | XLON | 21/03/2022 | 15:24:22 | 507863386611715 |
806 | 10.8850 | XLON | 21/03/2022 | 15:24:22 | 507863386611716 |
175 | 10.8850 | TRQX | 21/03/2022 | 15:24:22 | 507863319519011 |
1,310 | 10.8850 | BATE | 21/03/2022 | 15:24:22 | 0300018BQ |
1,292 | 10.8800 | TRQX | 21/03/2022 | 15:24:26 | 507863319519023 |
282 | 10.8800 | CHIX | 21/03/2022 | 15:24:26 | 130001T2S |
644 | 10.8800 | CHIX | 21/03/2022 | 15:24:26 | 130001T2T |
171 | 10.8800 | CHIX | 21/03/2022 | 15:24:26 | 130001T2U |
213 | 10.8800 | CHIX | 21/03/2022 | 15:24:27 | 130001T2V |
222 | 10.8800 | XLON | 21/03/2022 | 15:24:27 | 507863386611731 |
644 | 10.8800 | CHIX | 21/03/2022 | 15:24:31 | 130001T4D |
461 | 10.8800 | CHIX | 21/03/2022 | 15:24:31 | 130001T4E |
118 | 10.8800 | CHIX | 21/03/2022 | 15:24:31 | 130001T4F |
222 | 10.8800 | XLON | 21/03/2022 | 15:24:32 | 507863386611764 |
432 | 10.8800 | XLON | 21/03/2022 | 15:24:32 | 507863386611765 |
704 | 10.8750 | BATE | 21/03/2022 | 15:24:33 | 0300018D3 |
1,310 | 10.8750 | XLON | 21/03/2022 | 15:24:33 | 507863386611768 |
200 | 10.8750 | BATE | 21/03/2022 | 15:24:33 | 0300018D6 |
171 | 10.8750 | BATE | 21/03/2022 | 15:24:33 | 0300018D7 |
93 | 10.8750 | BATE | 21/03/2022 | 15:24:33 | 0300018D8 |
342 | 10.8750 | XLON | 21/03/2022 | 15:24:33 | 507863386611777 |
388 | 10.8800 | XLON | 21/03/2022 | 15:24:54 | 507863386611846 |
200 | 10.8800 | CHIX | 21/03/2022 | 15:25:04 | 130001T7R |
200 | 10.8900 | BATE | 21/03/2022 | 15:25:47 | 0300018JB |
121 | 10.8900 | BATE | 21/03/2022 | 15:25:47 | 0300018JC |
1,310 | 10.8900 | XLON | 21/03/2022 | 15:25:47 | 507863386612008 |
300 | 10.8900 | CHIX | 21/03/2022 | 15:25:47 | 130001TCW |
700 | 10.8900 | XLON | 21/03/2022 | 15:25:47 | 507863386612012 |
610 | 10.8900 | XLON | 21/03/2022 | 15:25:47 | 507863386612016 |
300 | 10.8900 | XLON | 21/03/2022 | 15:25:52 | 507863386612041 |
577 | 10.8900 | XLON | 21/03/2022 | 15:25:52 | 507863386612042 |
100 | 10.8900 | TRQX | 21/03/2022 | 15:26:00 | 507863319519409 |
175 | 10.8900 | TRQX | 21/03/2022 | 15:26:00 | 507863319519410 |
14 | 10.8900 | TRQX | 21/03/2022 | 15:26:00 | 507863319519411 |
644 | 10.8900 | CHIX | 21/03/2022 | 15:26:00 | 130001TEZ |
171 | 10.8900 | CHIX | 21/03/2022 | 15:26:00 | 130001TF0 |
83 | 10.8850 | CHIX | 21/03/2022 | 15:26:00 | 130001TF2 |
898 | 10.8850 | CHIX | 21/03/2022 | 15:26:00 | 130001TF3 |
226 | 10.8850 | CHIX | 21/03/2022 | 15:26:00 | 130001TF4 |
1,310 | 10.8850 | XLON | 21/03/2022 | 15:26:00 | 507863386612094 |
241 | 10.8850 | TRQX | 21/03/2022 | 15:26:00 | 507863319519417 |
845 | 10.8850 | TRQX | 21/03/2022 | 15:26:00 | 507863319519418 |
103 | 10.8850 | CHIX | 21/03/2022 | 15:26:00 | 130001TF5 |
171 | 10.8850 | BATE | 21/03/2022 | 15:26:00 | 0300018L5 |
288 | 10.8850 | BATE | 21/03/2022 | 15:26:00 | 0300018L6 |
176 | 10.8850 | BATE | 21/03/2022 | 15:26:00 | 0300018L7 |
80 | 10.8850 | BATE | 21/03/2022 | 15:26:00 | 0300018L8 |
222 | 10.8850 | XLON | 21/03/2022 | 15:26:00 | 507863386612108 |
300 | 10.8850 | XLON | 21/03/2022 | 15:26:00 | 507863386612109 |
541 | 10.8850 | XLON | 21/03/2022 | 15:26:00 | 507863386612110 |
206 | 10.8850 | XLON | 21/03/2022 | 15:26:00 | 507863386612111 |
41 | 10.8850 | XLON | 21/03/2022 | 15:26:00 | 507863386612112 |
300 | 10.8800 | XLON | 21/03/2022 | 15:26:01 | 507863386612116 |
222 | 10.8800 | XLON | 21/03/2022 | 15:26:01 | 507863386612117 |
66 | 10.8800 | XLON | 21/03/2022 | 15:26:01 | 507863386612118 |
1,310 | 10.8750 | XLON | 21/03/2022 | 15:26:01 | 507863386612124 |
300 | 10.8900 | XLON | 21/03/2022 | 15:26:21 | 507863386612185 |
215 | 10.8900 | XLON | 21/03/2022 | 15:26:21 | 507863386612186 |
74 | 10.8900 | XLON | 21/03/2022 | 15:26:21 | 507863386612187 |
231 | 10.8900 | XLON | 21/03/2022 | 15:26:21 | 507863386612188 |
336 | 10.8850 | BATE | 21/03/2022 | 15:26:21 | 0300018N1 |
161 | 10.8900 | CHIX | 21/03/2022 | 15:26:21 | 130001TI5 |
541 | 10.8900 | CHIX | 21/03/2022 | 15:26:21 | 130001TI6 |
300 | 10.8900 | XLON | 21/03/2022 | 15:26:26 | 507863386612189 |
222 | 10.8900 | XLON | 21/03/2022 | 15:26:26 | 507863386612190 |
276 | 10.8900 | XLON | 21/03/2022 | 15:26:26 | 507863386612191 |
171 | 10.8900 | CHIX | 21/03/2022 | 15:26:26 | 130001TI8 |
176 | 10.8900 | CHIX | 21/03/2022 | 15:26:26 | 130001TI9 |
373 | 10.8900 | CHIX | 21/03/2022 | 15:26:26 | 130001TIA |
17 | 10.8900 | CHIX | 21/03/2022 | 15:26:52 | 130001TK9 |
263 | 10.8900 | CHIX | 21/03/2022 | 15:26:52 | 130001TKA |
222 | 10.8900 | XLON | 21/03/2022 | 15:27:41 | 507863386612409 |
300 | 10.8900 | XLON | 21/03/2022 | 15:27:41 | 507863386612410 |
520 | 10.8900 | XLON | 21/03/2022 | 15:27:41 | 507863386612411 |
644 | 10.8900 | CHIX | 21/03/2022 | 15:27:41 | 130001TQH |
171 | 10.8900 | CHIX | 21/03/2022 | 15:27:41 | 130001TQI |
294 | 10.8900 | CHIX | 21/03/2022 | 15:27:41 | 130001TQJ |
1,310 | 10.8850 | XLON | 21/03/2022 | 15:27:44 | 507863386612415 |
292 | 10.8850 | XLON | 21/03/2022 | 15:27:46 | 507863386612424 |
176 | 10.8850 | BATE | 21/03/2022 | 15:27:49 | 0300018U1 |
162 | 10.8850 | BATE | 21/03/2022 | 15:27:49 | 0300018U2 |
300 | 10.8900 | XLON | 21/03/2022 | 15:28:02 | 507863386612445 |
222 | 10.8900 | XLON | 21/03/2022 | 15:28:02 | 507863386612446 |
222 | 10.8900 | XLON | 21/03/2022 | 15:28:19 | 507863386612471 |
300 | 10.8900 | XLON | 21/03/2022 | 15:28:19 | 507863386612472 |
576 | 10.8900 | XLON | 21/03/2022 | 15:28:19 | 507863386612473 |
100 | 10.8900 | BATE | 21/03/2022 | 15:28:19 | 0300018WY |
176 | 10.8900 | BATE | 21/03/2022 | 15:28:19 | 0300018WZ |
125 | 10.8900 | BATE | 21/03/2022 | 15:28:19 | 0300018X0 |
222 | 10.8900 | XLON | 21/03/2022 | 15:28:24 | 507863386612485 |
544 | 10.8900 | XLON | 21/03/2022 | 15:28:24 | 507863386612486 |
873 | 10.8850 | TRQX | 21/03/2022 | 15:28:32 | 507863319520011 |
1,227 | 10.8850 | CHIX | 21/03/2022 | 15:28:32 | 130001TWS |
38 | 10.8850 | CHIX | 21/03/2022 | 15:28:32 | 130001TWT |
700 | 10.8900 | BATE | 21/03/2022 | 15:29:35 | 03000193J |
138 | 10.8900 | CHIX | 21/03/2022 | 15:29:35 | 130001U5X |
207 | 10.8900 | BATE | 21/03/2022 | 15:29:35 | 03000193K |
700 | 10.8900 | CHIX | 21/03/2022 | 15:29:35 | 130001U5Y |
24 | 10.8900 | CHIX | 21/03/2022 | 15:29:35 | 130001U5Z |
1,095 | 10.8900 | XLON | 21/03/2022 | 15:29:35 | 507863386612723 |
410 | 10.8900 | CHIX | 21/03/2022 | 15:29:35 | 130001U60 |
1,310 | 10.8850 | XLON | 21/03/2022 | 15:29:36 | 507863386612736 |
176 | 10.8850 | BATE | 21/03/2022 | 15:29:36 | 03000193T |
100 | 10.8850 | BATE | 21/03/2022 | 15:29:36 | 03000193U |
395 | 10.8900 | XLON | 21/03/2022 | 15:29:36 | 507863386612732 |
222 | 10.8900 | XLON | 21/03/2022 | 15:29:36 | 507863386612733 |
300 | 10.8900 | XLON | 21/03/2022 | 15:29:36 | 507863386612734 |
392 | 10.8900 | XLON | 21/03/2022 | 15:29:36 | 507863386612735 |
90 | 10.8850 | BATE | 21/03/2022 | 15:29:48 | 03000194B |
90 | 10.8850 | BATE | 21/03/2022 | 15:29:48 | 03000194C |
100 | 10.8850 | BATE | 21/03/2022 | 15:29:48 | 03000194D |
109 | 10.8850 | BATE | 21/03/2022 | 15:29:48 | 03000194E |
1,007 | 10.8800 | BATE | 21/03/2022 | 15:29:52 | 030001951 |
226 | 10.8800 | CHIX | 21/03/2022 | 15:30:26 | 130001UDZ |
1,144 | 10.8800 | TRQX | 21/03/2022 | 15:30:34 | 507863319520628 |
1,302 | 10.8800 | XLON | 21/03/2022 | 15:30:34 | 507863386612933 |
700 | 10.8800 | BATE | 21/03/2022 | 15:30:34 | 03000199R |
229 | 10.8800 | BATE | 21/03/2022 | 15:30:34 | 03000199S |
134 | 10.8800 | BATE | 21/03/2022 | 15:30:34 | 03000199T |
300 | 10.8800 | CHIX | 21/03/2022 | 15:30:35 | 130001UFC |
287 | 10.8800 | XLON | 21/03/2022 | 15:30:35 | 507863386612935 |
300 | 10.8800 | XLON | 21/03/2022 | 15:30:53 | 507863386612983 |
90 | 10.8800 | BATE | 21/03/2022 | 15:30:53 | 0300019BD |
71 | 10.8800 | CHIX | 21/03/2022 | 15:30:53 | 130001UHI |
297 | 10.8800 | XLON | 21/03/2022 | 15:30:58 | 507863386612998 |
543 | 10.8800 | XLON | 21/03/2022 | 15:30:58 | 507863386612999 |
71 | 10.8800 | XLON | 21/03/2022 | 15:30:58 | 507863386613000 |
222 | 10.8800 | XLON | 21/03/2022 | 15:30:58 | 507863386613001 |
300 | 10.8800 | XLON | 21/03/2022 | 15:30:58 | 507863386613002 |
176 | 10.8800 | BATE | 21/03/2022 | 15:30:58 | 0300019C4 |
100 | 10.8800 | BATE | 21/03/2022 | 15:30:58 | 0300019C5 |
146 | 10.8800 | BATE | 21/03/2022 | 15:30:58 | 0300019C6 |
400 | 10.8800 | CHIX | 21/03/2022 | 15:30:59 | 130001UIZ |
176 | 10.8800 | CHIX | 21/03/2022 | 15:30:59 | 130001UJ0 |
82 | 10.8800 | CHIX | 21/03/2022 | 15:30:59 | 130001UJ1 |
315 | 10.8800 | XLON | 21/03/2022 | 15:31:03 | 507863386613013 |
222 | 10.8800 | XLON | 21/03/2022 | 15:31:03 | 507863386613014 |
256 | 10.8800 | XLON | 21/03/2022 | 15:31:03 | 507863386613015 |
644 | 10.8800 | CHIX | 21/03/2022 | 15:31:07 | 130001UJU |
171 | 10.8800 | CHIX | 21/03/2022 | 15:31:07 | 130001UJV |
25 | 10.8800 | CHIX | 21/03/2022 | 15:31:07 | 130001UJW |
44 | 10.8800 | XLON | 21/03/2022 | 15:31:11 | 507863386613041 |
112 | 10.8800 | XLON | 21/03/2022 | 15:31:11 | 507863386613042 |
222 | 10.8800 | XLON | 21/03/2022 | 15:31:11 | 507863386613043 |
316 | 10.8800 | XLON | 21/03/2022 | 15:31:11 | 507863386613044 |
71 | 10.8800 | XLON | 21/03/2022 | 15:31:11 | 507863386613045 |
356 | 10.8800 | XLON | 21/03/2022 | 15:31:11 | 507863386613046 |
67 | 10.8750 | BATE | 21/03/2022 | 15:31:11 | 0300019D7 |
633 | 10.8750 | BATE | 21/03/2022 | 15:31:11 | 0300019D8 |
310 | 10.8750 | CHIX | 21/03/2022 | 15:31:11 | 130001UKC |
2 | 10.8750 | XLON | 21/03/2022 | 15:31:29 | 507863386613113 |
20 | 10.8750 | XLON | 21/03/2022 | 15:31:29 | 507863386613114 |
1 | 10.8750 | XLON | 21/03/2022 | 15:31:29 | 507863386613115 |
473 | 10.8750 | XLON | 21/03/2022 | 15:31:29 | 507863386613116 |
71 | 10.8750 | XLON | 21/03/2022 | 15:31:29 | 507863386613117 |
71 | 10.8750 | XLON | 21/03/2022 | 15:31:29 | 507863386613118 |
300 | 10.8750 | XLON | 21/03/2022 | 15:31:55 | 507863386613167 |
307 | 10.8750 | XLON | 21/03/2022 | 15:31:55 | 507863386613168 |
300 | 10.8750 | XLON | 21/03/2022 | 15:32:22 | 507863386613251 |
222 | 10.8750 | XLON | 21/03/2022 | 15:32:22 | 507863386613252 |
176 | 10.8750 | BATE | 21/03/2022 | 15:32:22 | 0300019JI |
100 | 10.8750 | BATE | 21/03/2022 | 15:32:22 | 0300019JJ |
14 | 10.8750 | BATE | 21/03/2022 | 15:32:22 | 0300019JK |
629 | 10.8750 | CHIX | 21/03/2022 | 15:32:22 | 130001UUD |
91 | 10.8700 | XLON | 21/03/2022 | 15:32:27 | 507863386613265 |
354 | 10.8700 | XLON | 21/03/2022 | 15:32:27 | 507863386613266 |
50 | 10.8750 | XLON | 21/03/2022 | 15:32:35 | 507863386613319 |
200 | 10.8750 | XLON | 21/03/2022 | 15:32:35 | 507863386613320 |
498 | 10.8750 | XLON | 21/03/2022 | 15:32:36 | 507863386613325 |
1,060 | 10.8750 | XLON | 21/03/2022 | 15:32:36 | 507863386613324 |
812 | 10.8750 | XLON | 21/03/2022 | 15:32:36 | 507863386613326 |
656 | 10.8750 | CHIX | 21/03/2022 | 15:32:36 | 130001UXN |
377 | 10.8700 | XLON | 21/03/2022 | 15:32:40 | 507863386613352 |
1,310 | 10.8700 | CHIX | 21/03/2022 | 15:32:40 | 130001UY5 |
260 | 10.8700 | CHIX | 21/03/2022 | 15:32:41 | 130001UYG |
300 | 10.8700 | XLON | 21/03/2022 | 15:33:19 | 507863386613474 |
878 | 10.8650 | TRQX | 21/03/2022 | 15:33:59 | 507863319521551 |
175 | 10.8650 | TRQX | 21/03/2022 | 15:34:13 | 507863319521621 |
100 | 10.8650 | TRQX | 21/03/2022 | 15:34:13 | 507863319521622 |
300 | 10.8650 | XLON | 21/03/2022 | 15:34:31 | 507863386613563 |
300 | 10.8650 | XLON | 21/03/2022 | 15:34:31 | 507863386613564 |
71 | 10.8650 | XLON | 21/03/2022 | 15:34:31 | 507863386613565 |
71 | 10.8650 | XLON | 21/03/2022 | 15:34:31 | 507863386613566 |
175 | 10.8650 | TRQX | 21/03/2022 | 15:34:31 | 507863319521694 |
176 | 10.8700 | BATE | 21/03/2022 | 15:34:49 | 0300019YT |
114 | 10.8700 | BATE | 21/03/2022 | 15:34:49 | 0300019YU |
300 | 10.8700 | XLON | 21/03/2022 | 15:34:49 | 507863386613699 |
426 | 10.8700 | XLON | 21/03/2022 | 15:34:49 | 507863386613700 |
222 | 10.8700 | XLON | 21/03/2022 | 15:34:49 | 507863386613701 |
88 | 10.8700 | XLON | 21/03/2022 | 15:34:49 | 507863386613702 |
71 | 10.8700 | XLON | 21/03/2022 | 15:34:49 | 507863386613703 |
117 | 10.8700 | XLON | 21/03/2022 | 15:34:49 | 507863386613704 |
130 | 10.8700 | BATE | 21/03/2022 | 15:34:54 | 0300019Z6 |
176 | 10.8700 | BATE | 21/03/2022 | 15:34:54 | 0300019Z7 |
124 | 10.8700 | BATE | 21/03/2022 | 15:34:54 | 0300019Z8 |
2 | 10.8700 | CHIX | 21/03/2022 | 15:34:54 | 130001VEW |
16 | 10.8700 | CHIX | 21/03/2022 | 15:34:54 | 130001VEX |
24 | 10.8700 | CHIX | 21/03/2022 | 15:34:54 | 130001VEY |
265 | 10.8700 | CHIX | 21/03/2022 | 15:34:54 | 130001VEZ |
545 | 10.8700 | XLON | 21/03/2022 | 15:34:54 | 507863386613737 |
511 | 10.8700 | XLON | 21/03/2022 | 15:34:54 | 507863386613738 |
222 | 10.8750 | XLON | 21/03/2022 | 15:34:59 | 507863386613741 |
300 | 10.8750 | XLON | 21/03/2022 | 15:34:59 | 507863386613742 |
218 | 10.8750 | XLON | 21/03/2022 | 15:34:59 | 507863386613743 |
200 | 10.8750 | XLON | 21/03/2022 | 15:34:59 | 507863386613744 |
88 | 10.8750 | XLON | 21/03/2022 | 15:34:59 | 507863386613745 |
1,291 | 10.8700 | XLON | 21/03/2022 | 15:35:01 | 507863386613749 |
373 | 10.8700 | BATE | 21/03/2022 | 15:35:01 | 0300019ZI |
328 | 10.8700 | CHIX | 21/03/2022 | 15:35:01 | 130001VF9 |
327 | 10.8700 | CHIX | 21/03/2022 | 15:35:01 | 130001VFA |
167 | 10.8700 | CHIX | 21/03/2022 | 15:35:01 | 130001VFB |
644 | 10.8700 | CHIX | 21/03/2022 | 15:35:01 | 130001VFC |
1,310 | 10.8700 | CHIX | 21/03/2022 | 15:35:12 | 130001VGW |
152 | 10.8700 | CHIX | 21/03/2022 | 15:35:27 | 130001VIX |
400 | 10.8700 | CHIX | 21/03/2022 | 15:35:27 | 130001VIY |
222 | 10.8700 | XLON | 21/03/2022 | 15:35:32 | 507863386613810 |
300 | 10.8700 | XLON | 21/03/2022 | 15:35:32 | 507863386613811 |
314 | 10.8700 | CHIX | 21/03/2022 | 15:35:32 | 130001VJN |
176 | 10.8700 | BATE | 21/03/2022 | 15:35:32 | 030001A2G |
171 | 10.8700 | BATE | 21/03/2022 | 15:35:32 | 030001A2H |
41 | 10.8700 | BATE | 21/03/2022 | 15:35:32 | 030001A2I |
1,310 | 10.8650 | XLON | 21/03/2022 | 15:35:33 | 507863386613812 |
995 | 10.8650 | TRQX | 21/03/2022 | 15:35:33 | 507863319522058 |
222 | 10.8650 | XLON | 21/03/2022 | 15:35:33 | 507863386613823 |
491 | 10.8650 | XLON | 21/03/2022 | 15:35:33 | 507863386613824 |
468 | 10.8650 | XLON | 21/03/2022 | 15:35:33 | 507863386613825 |
129 | 10.8650 | XLON | 21/03/2022 | 15:35:33 | 507863386613826 |
432 | 10.8650 | XLON | 21/03/2022 | 15:35:37 | 507863386613838 |
59 | 10.8700 | BATE | 21/03/2022 | 15:35:37 | 030001A37 |
176 | 10.8700 | BATE | 21/03/2022 | 15:35:37 | 030001A38 |
171 | 10.8700 | BATE | 21/03/2022 | 15:35:37 | 030001A39 |
100 | 10.8700 | BATE | 21/03/2022 | 15:35:37 | 030001A3A |
270 | 10.8700 | BATE | 21/03/2022 | 15:35:37 | 030001A3B |
90 | 10.8700 | BATE | 21/03/2022 | 15:35:37 | 030001A3C |
43 | 10.8700 | BATE | 21/03/2022 | 15:35:37 | 030001A3D |
222 | 10.8700 | XLON | 21/03/2022 | 15:35:42 | 507863386613845 |
74 | 10.8700 | XLON | 21/03/2022 | 15:35:42 | 507863386613846 |
810 | 10.8700 | XLON | 21/03/2022 | 15:35:42 | 507863386613847 |
588 | 10.8700 | XLON | 21/03/2022 | 15:35:42 | 507863386613848 |
71 | 10.8700 | XLON | 21/03/2022 | 15:35:42 | 507863386613849 |
397 | 10.8700 | XLON | 21/03/2022 | 15:35:42 | 507863386613850 |
300 | 10.8700 | XLON | 21/03/2022 | 15:35:42 | 507863386613851 |
100 | 10.8700 | BATE | 21/03/2022 | 15:35:42 | 030001A3R |
167 | 10.8700 | BATE | 21/03/2022 | 15:35:42 | 030001A3S |
300 | 10.8650 | XLON | 21/03/2022 | 15:36:01 | 507863386613890 |
106 | 10.8650 | CHIX | 21/03/2022 | 15:36:01 | 130001VMW |
200 | 10.8650 | CHIX | 21/03/2022 | 15:36:01 | 130001VMX |
15 | 10.8650 | CHIX | 21/03/2022 | 15:36:01 | 130001VMY |
175 | 10.8650 | TRQX | 21/03/2022 | 15:36:01 | 507863319522159 |
1,310 | 10.8600 | XLON | 21/03/2022 | 15:36:02 | 507863386613916 |
300 | 10.8600 | XLON | 21/03/2022 | 15:36:06 | 507863386613932 |
200 | 10.8600 | XLON | 21/03/2022 | 15:36:06 | 507863386613933 |
91 | 10.8600 | XLON | 21/03/2022 | 15:36:06 | 507863386613934 |
71 | 10.8600 | XLON | 21/03/2022 | 15:36:06 | 507863386613935 |
71 | 10.8600 | XLON | 21/03/2022 | 15:36:06 | 507863386613936 |
222 | 10.8600 | XLON | 21/03/2022 | 15:36:06 | 507863386613937 |
473 | 10.8600 | XLON | 21/03/2022 | 15:36:06 | 507863386613938 |
15 | 10.8600 | CHIX | 21/03/2022 | 15:36:06 | 130001VPQ |
99 | 10.8600 | CHIX | 21/03/2022 | 15:36:06 | 130001VPR |
176 | 10.8600 | CHIX | 21/03/2022 | 15:36:06 | 130001VPS |
15 | 10.8600 | CHIX | 21/03/2022 | 15:36:06 | 130001VPT |
427 | 10.8600 | XLON | 21/03/2022 | 15:36:24 | 507863386614033 |
1,188 | 10.8600 | XLON | 21/03/2022 | 15:36:24 | 507863386614034 |
71 | 10.8600 | XLON | 21/03/2022 | 15:36:24 | 507863386614035 |
401 | 10.8600 | CHIX | 21/03/2022 | 15:36:41 | 130001VW5 |
140 | 10.8600 | XLON | 21/03/2022 | 15:36:42 | 507863386614074 |
690 | 10.8600 | XLON | 21/03/2022 | 15:36:42 | 507863386614075 |
50 | 10.8600 | XLON | 21/03/2022 | 15:36:42 | 507863386614076 |
430 | 10.8600 | XLON | 21/03/2022 | 15:36:42 | 507863386614077 |
71 | 10.8600 | XLON | 21/03/2022 | 15:36:42 | 507863386614083 |
273 | 10.8600 | XLON | 21/03/2022 | 15:36:42 | 507863386614084 |
71 | 10.8600 | XLON | 21/03/2022 | 15:36:42 | 507863386614085 |
104 | 10.8600 | XLON | 21/03/2022 | 15:36:42 | 507863386614086 |
171 | 10.8650 | BATE | 21/03/2022 | 15:36:58 | 030001AEH |
176 | 10.8650 | BATE | 21/03/2022 | 15:36:58 | 030001AEI |
890 | 10.8650 | XLON | 21/03/2022 | 15:37:15 | 507863386614355 |
1,310 | 10.8650 | XLON | 21/03/2022 | 15:37:15 | 507863386614354 |
315 | 10.8750 | XLON | 21/03/2022 | 15:37:43 | 507863386614441 |
300 | 10.8750 | XLON | 21/03/2022 | 15:37:43 | 507863386614442 |
222 | 10.8750 | XLON | 21/03/2022 | 15:37:43 | 507863386614443 |
171 | 10.8750 | BATE | 21/03/2022 | 15:37:43 | 030001AJK |
176 | 10.8750 | BATE | 21/03/2022 | 15:37:43 | 030001AJL |
100 | 10.8750 | BATE | 21/03/2022 | 15:37:43 | 030001AJM |
644 | 10.8750 | CHIX | 21/03/2022 | 15:37:43 | 130001W9Y |
644 | 10.8750 | CHIX | 21/03/2022 | 15:37:43 | 130001W9Z |
1,310 | 10.8700 | CHIX | 21/03/2022 | 15:37:44 | 130001WAC |
88 | 10.8700 | XLON | 21/03/2022 | 15:37:48 | 507863386614471 |
300 | 10.8700 | XLON | 21/03/2022 | 15:37:48 | 507863386614472 |
70 | 10.8700 | BATE | 21/03/2022 | 15:37:59 | 030001AKW |
200 | 10.8700 | BATE | 21/03/2022 | 15:37:59 | 030001AKX |
121 | 10.8700 | BATE | 21/03/2022 | 15:37:59 | 030001AKY |
864 | 10.8800 | XLON | 21/03/2022 | 15:38:54 | 507863386614621 |
1,004 | 10.8800 | XLON | 21/03/2022 | 15:38:54 | 507863386614622 |
71 | 10.8800 | XLON | 21/03/2022 | 15:38:54 | 507863386614623 |
466 | 10.8800 | XLON | 21/03/2022 | 15:38:54 | 507863386614624 |
559 | 10.8800 | XLON | 21/03/2022 | 15:38:54 | 507863386614625 |
147 | 10.8800 | CHIX | 21/03/2022 | 15:38:54 | 130001WGJ |
300 | 10.8800 | CHIX | 21/03/2022 | 15:38:54 | 130001WGK |
176 | 10.8800 | CHIX | 21/03/2022 | 15:38:54 | 130001WGL |
90 | 10.8800 | BATE | 21/03/2022 | 15:38:54 | 030001ANO |
348 | 10.8800 | XLON | 21/03/2022 | 15:38:54 | 507863386614650 |
178 | 10.8800 | XLON | 21/03/2022 | 15:38:54 | 507863386614651 |
784 | 10.8800 | XLON | 21/03/2022 | 15:38:54 | 507863386614652 |
531 | 10.8850 | BATE | 21/03/2022 | 15:38:59 | 030001ANW |
171 | 10.8850 | BATE | 21/03/2022 | 15:38:59 | 030001ANX |
143 | 10.8850 | BATE | 21/03/2022 | 15:38:59 | 030001ANY |
422 | 10.8800 | XLON | 21/03/2022 | 15:38:59 | 507863386614664 |
471 | 10.8800 | XLON | 21/03/2022 | 15:38:59 | 507863386614665 |
294 | 10.8850 | XLON | 21/03/2022 | 15:38:59 | 507863386614660 |
305 | 10.8850 | XLON | 21/03/2022 | 15:38:59 | 507863386614661 |
300 | 10.8850 | XLON | 21/03/2022 | 15:38:59 | 507863386614662 |
300 | 10.8850 | XLON | 21/03/2022 | 15:38:59 | 507863386614663 |
33 | 10.8850 | BATE | 21/03/2022 | 15:39:04 | 030001AOJ |
171 | 10.8850 | BATE | 21/03/2022 | 15:39:04 | 030001AOK |
100 | 10.8850 | BATE | 21/03/2022 | 15:39:04 | 030001AOL |
146 | 10.8800 | XLON | 21/03/2022 | 15:39:04 | 507863386614676 |
633 | 10.8800 | XLON | 21/03/2022 | 15:39:05 | 507863386614681 |
171 | 10.8850 | BATE | 21/03/2022 | 15:39:09 | 030001APU |
123 | 10.8850 | BATE | 21/03/2022 | 15:39:09 | 030001APV |
300 | 10.8800 | XLON | 21/03/2022 | 15:39:26 | 507863386614751 |
222 | 10.8800 | XLON | 21/03/2022 | 15:39:26 | 507863386614752 |
222 | 10.8850 | XLON | 21/03/2022 | 15:39:26 | 507863386614753 |
300 | 10.8850 | XLON | 21/03/2022 | 15:39:26 | 507863386614754 |
280 | 10.8850 | XLON | 21/03/2022 | 15:39:26 | 507863386614755 |
175 | 10.8800 | TRQX | 21/03/2022 | 15:39:26 | 507863319523258 |
171 | 10.8800 | CHIX | 21/03/2022 | 15:39:26 | 130001WO0 |
144 | 10.8800 | CHIX | 21/03/2022 | 15:39:26 | 130001WO1 |
1,310 | 10.8750 | CHIX | 21/03/2022 | 15:39:26 | 130001WO7 |
176 | 10.8750 | CHIX | 21/03/2022 | 15:39:26 | 130001WOI |
291 | 10.8750 | CHIX | 21/03/2022 | 15:39:26 | 130001WOJ |
1 | 10.8750 | CHIX | 21/03/2022 | 15:39:32 | 130001WP0 |
102 | 10.8750 | CHIX | 21/03/2022 | 15:39:32 | 130001WP1 |
1,310 | 10.8850 | XLON | 21/03/2022 | 15:40:01 | 507863386614816 |
222 | 10.8850 | XLON | 21/03/2022 | 15:40:12 | 507863386614850 |
300 | 10.8850 | XLON | 21/03/2022 | 15:40:12 | 507863386614851 |
169 | 10.8850 | CHIX | 21/03/2022 | 15:40:17 | 130001WSW |
176 | 10.8850 | CHIX | 21/03/2022 | 15:40:17 | 130001WSX |
162 | 10.8850 | CHIX | 21/03/2022 | 15:40:17 | 130001WSY |
71 | 10.8850 | XLON | 21/03/2022 | 15:40:17 | 507863386614856 |
22 | 10.8850 | XLON | 21/03/2022 | 15:40:17 | 507863386614857 |
222 | 10.8850 | XLON | 21/03/2022 | 15:40:17 | 507863386614858 |
478 | 10.8800 | XLON | 21/03/2022 | 15:40:19 | 507863386614861 |
300 | 10.8850 | CHIX | 21/03/2022 | 15:40:22 | 130001WT7 |
176 | 10.8850 | CHIX | 21/03/2022 | 15:40:22 | 130001WT8 |
171 | 10.8850 | CHIX | 21/03/2022 | 15:40:22 | 130001WT9 |
300 | 10.8850 | XLON | 21/03/2022 | 15:40:22 | 507863386614871 |
348 | 10.8850 | XLON | 21/03/2022 | 15:40:22 | 507863386614872 |
222 | 10.8850 | XLON | 21/03/2022 | 15:40:22 | 507863386614873 |
644 | 10.8850 | CHIX | 21/03/2022 | 15:40:27 | 130001WTW |
644 | 10.8850 | CHIX | 21/03/2022 | 15:40:27 | 130001WTX |
24 | 10.8850 | CHIX | 21/03/2022 | 15:40:27 | 130001WTY |
71 | 10.8850 | XLON | 21/03/2022 | 15:40:32 | 507863386614907 |
414 | 10.8850 | XLON | 21/03/2022 | 15:40:32 | 507863386614908 |
83 | 10.8850 | XLON | 21/03/2022 | 15:40:42 | 507863386614928 |
200 | 10.8850 | CHIX | 21/03/2022 | 15:40:47 | 130001WW0 |
348 | 10.8850 | XLON | 21/03/2022 | 15:40:47 | 507863386614958 |
341 | 10.8850 | XLON | 21/03/2022 | 15:41:18 | 507863386615071 |
175 | 10.8900 | TRQX | 21/03/2022 | 15:41:22 | 507863319523729 |
222 | 10.8900 | XLON | 21/03/2022 | 15:41:22 | 507863386615072 |
90 | 10.8900 | BATE | 21/03/2022 | 15:41:22 | 030001AZV |
171 | 10.8900 | BATE | 21/03/2022 | 15:41:22 | 030001AZW |
100 | 10.8900 | CHIX | 21/03/2022 | 15:41:22 | 130001X0H |
200 | 10.8900 | CHIX | 21/03/2022 | 15:41:22 | 130001X0I |
430 | 10.8900 | XLON | 21/03/2022 | 15:41:27 | 507863386615092 |
483 | 10.8900 | BATE | 21/03/2022 | 15:41:28 | 030001B08 |
11 | 10.8900 | CHIX | 21/03/2022 | 15:41:28 | 130001X18 |
300 | 10.8900 | CHIX | 21/03/2022 | 15:41:28 | 130001X19 |
176 | 10.8900 | BATE | 21/03/2022 | 15:41:36 | 030001B1Q |
100 | 10.8900 | BATE | 21/03/2022 | 15:41:36 | 030001B1R |
14 | 10.8900 | BATE | 21/03/2022 | 15:41:36 | 030001B1S |
300 | 10.8900 | XLON | 21/03/2022 | 15:41:36 | 507863386615131 |
222 | 10.8900 | XLON | 21/03/2022 | 15:41:36 | 507863386615132 |
100 | 10.8900 | TRQX | 21/03/2022 | 15:41:36 | 507863319523792 |
175 | 10.8900 | TRQX | 21/03/2022 | 15:41:36 | 507863319523793 |
644 | 10.8900 | CHIX | 21/03/2022 | 15:41:36 | 130001X34 |
93 | 10.8900 | CHIX | 21/03/2022 | 15:41:36 | 130001X35 |
411 | 10.8850 | BATE | 21/03/2022 | 15:41:36 | 030001B1V |
180 | 10.8850 | XLON | 21/03/2022 | 15:41:36 | 507863386615135 |
473 | 10.8850 | TRQX | 21/03/2022 | 15:41:36 | 507863319523795 |
1,130 | 10.8850 | XLON | 21/03/2022 | 15:41:36 | 507863386615136 |
348 | 10.8850 | XLON | 21/03/2022 | 15:41:36 | 507863386615150 |
71 | 10.8850 | XLON | 21/03/2022 | 15:41:36 | 507863386615151 |
94 | 10.8850 | XLON | 21/03/2022 | 15:41:36 | 507863386615152 |
206 | 10.8850 | XLON | 21/03/2022 | 15:41:41 | 507863386615163 |
222 | 10.8850 | XLON | 21/03/2022 | 15:41:41 | 507863386615164 |
527 | 10.8850 | XLON | 21/03/2022 | 15:41:41 | 507863386615165 |
243 | 10.8850 | XLON | 21/03/2022 | 15:41:41 | 507863386615166 |
189 | 10.8850 | XLON | 21/03/2022 | 15:41:41 | 507863386615167 |
72 | 10.8850 | XLON | 21/03/2022 | 15:41:41 | 507863386615168 |
175 | 10.8800 | TRQX | 21/03/2022 | 15:41:41 | 507863319523817 |
100 | 10.8800 | TRQX | 21/03/2022 | 15:41:41 | 507863319523818 |
644 | 10.8800 | CHIX | 21/03/2022 | 15:41:41 | 130001X3S |
595 | 10.8800 | CHIX | 21/03/2022 | 15:41:41 | 130001X3T |
1,279 | 10.8750 | CHIX | 21/03/2022 | 15:41:46 | 130001X4C |
300 | 10.8750 | XLON | 21/03/2022 | 15:42:02 | 507863386615211 |
429 | 10.8750 | XLON | 21/03/2022 | 15:42:02 | 507863386615212 |
153 | 10.8750 | XLON | 21/03/2022 | 15:42:05 | 507863386615215 |
313 | 10.8750 | BATE | 21/03/2022 | 15:42:29 | 030001B66 |
256 | 10.8750 | BATE | 21/03/2022 | 15:42:29 | 030001B67 |
107 | 10.8750 | BATE | 21/03/2022 | 15:42:29 | 030001B68 |
380 | 10.8750 | BATE | 21/03/2022 | 15:42:41 | 030001B7B |
51 | 10.8750 | BATE | 21/03/2022 | 15:42:41 | 030001B7C |
441 | 10.8750 | XLON | 21/03/2022 | 15:42:41 | 507863386615333 |
71 | 10.8750 | XLON | 21/03/2022 | 15:42:41 | 507863386615334 |
71 | 10.8750 | XLON | 21/03/2022 | 15:42:41 | 507863386615335 |
71 | 10.8750 | XLON | 21/03/2022 | 15:42:41 | 507863386615336 |
300 | 10.8750 | XLON | 21/03/2022 | 15:42:41 | 507863386615337 |
222 | 10.8750 | XLON | 21/03/2022 | 15:42:41 | 507863386615338 |
300 | 10.8700 | XLON | 21/03/2022 | 15:42:45 | 507863386615404 |
90 | 10.8700 | XLON | 21/03/2022 | 15:42:45 | 507863386615405 |
17 | 10.8700 | XLON | 21/03/2022 | 15:42:45 | 507863386615406 |
207 | 10.8700 | XLON | 21/03/2022 | 15:42:45 | 507863386615388 |
1,103 | 10.8700 | XLON | 21/03/2022 | 15:42:45 | 507863386615389 |
644 | 10.8650 | CHIX | 21/03/2022 | 15:42:49 | 130001XC5 |
40 | 10.8650 | CHIX | 21/03/2022 | 15:43:29 | 130001XFJ |
436 | 10.8650 | CHIX | 21/03/2022 | 15:43:45 | 130001XHD |
222 | 10.8650 | XLON | 21/03/2022 | 15:43:45 | 507863386615485 |
470 | 10.8650 | XLON | 21/03/2022 | 15:43:45 | 507863386615486 |
63 | 10.8650 | CHIX | 21/03/2022 | 15:43:45 | 130001XHF |
278 | 10.8650 | CHIX | 21/03/2022 | 15:43:45 | 130001XHG |
72 | 10.8650 | CHIX | 21/03/2022 | 15:43:45 | 130001XHH |
176 | 10.8650 | CHIX | 21/03/2022 | 15:43:45 | 130001XHI |
80 | 10.8650 | CHIX | 21/03/2022 | 15:43:45 | 130001XHJ |
979 | 10.8650 | XLON | 21/03/2022 | 15:43:50 | 507863386615505 |
331 | 10.8650 | XLON | 21/03/2022 | 15:43:50 | 507863386615506 |
35 | 10.8650 | XLON | 21/03/2022 | 15:43:58 | 507863386615544 |
211 | 10.8650 | XLON | 21/03/2022 | 15:44:11 | 507863386615572 |
1,099 | 10.8650 | XLON | 21/03/2022 | 15:44:11 | 507863386615573 |
500 | 10.8600 | XLON | 21/03/2022 | 15:44:12 | 507863386615578 |
488 | 10.8600 | XLON | 21/03/2022 | 15:44:12 | 507863386615580 |
12 | 10.8600 | XLON | 21/03/2022 | 15:44:12 | 507863386615579 |
500 | 10.8600 | XLON | 21/03/2022 | 15:44:12 | 507863386615581 |
140 | 10.8600 | XLON | 21/03/2022 | 15:44:12 | 507863386615582 |
182 | 10.8600 | XLON | 21/03/2022 | 15:44:12 | 507863386615583 |
363 | 10.8600 | TRQX | 21/03/2022 | 15:44:12 | 507863319524395 |
683 | 10.8600 | CHIX | 21/03/2022 | 15:44:12 | 130001XM4 |
300 | 10.8600 | XLON | 21/03/2022 | 15:44:19 | 507863386615594 |
222 | 10.8600 | XLON | 21/03/2022 | 15:44:19 | 507863386615595 |
100 | 10.8600 | TRQX | 21/03/2022 | 15:44:19 | 507863319524416 |
100 | 10.8600 | TRQX | 21/03/2022 | 15:44:24 | 507863319524441 |
90 | 10.8600 | TRQX | 21/03/2022 | 15:44:24 | 507863319524442 |
617 | 10.8600 | TRQX | 21/03/2022 | 15:44:24 | 507863319524443 |
300 | 10.8600 | XLON | 21/03/2022 | 15:44:24 | 507863386615623 |
222 | 10.8600 | XLON | 21/03/2022 | 15:44:24 | 507863386615624 |
333 | 10.8600 | XLON | 21/03/2022 | 15:44:24 | 507863386615625 |
300 | 10.8550 | XLON | 21/03/2022 | 15:44:39 | 507863386615646 |
477 | 10.8550 | XLON | 21/03/2022 | 15:44:39 | 507863386615647 |
547 | 10.8550 | XLON | 21/03/2022 | 15:44:39 | 507863386615648 |
234 | 10.8450 | XLON | 21/03/2022 | 15:45:17 | 507863386615744 |
300 | 10.8450 | XLON | 21/03/2022 | 15:45:40 | 507863386615766 |
407 | 10.8450 | XLON | 21/03/2022 | 15:45:40 | 507863386615767 |
153 | 10.8450 | XLON | 21/03/2022 | 15:45:40 | 507863386615768 |
296 | 10.8450 | XLON | 21/03/2022 | 15:46:20 | 507863386615883 |
1,014 | 10.8450 | XLON | 21/03/2022 | 15:46:20 | 507863386615884 |
300 | 10.8450 | XLON | 21/03/2022 | 15:46:20 | 507863386615885 |
300 | 10.8450 | XLON | 21/03/2022 | 15:46:20 | 507863386615886 |
912 | 10.8450 | XLON | 21/03/2022 | 15:46:20 | 507863386615887 |
88 | 10.8450 | XLON | 21/03/2022 | 15:46:25 | 507863386615892 |
451 | 10.8450 | XLON | 21/03/2022 | 15:46:25 | 507863386615893 |
222 | 10.8450 | XLON | 21/03/2022 | 15:46:25 | 507863386615894 |
300 | 10.8450 | XLON | 21/03/2022 | 15:46:25 | 507863386615895 |
1,255 | 10.8450 | XLON | 21/03/2022 | 15:46:25 | 507863386615896 |
24 | 10.8450 | XLON | 21/03/2022 | 15:46:25 | 507863386615897 |
401 | 10.8450 | XLON | 21/03/2022 | 15:46:53 | 507863386615961 |
222 | 10.8450 | XLON | 21/03/2022 | 15:46:53 | 507863386615962 |
90 | 10.8450 | XLON | 21/03/2022 | 15:46:53 | 507863386615963 |
300 | 10.8450 | XLON | 21/03/2022 | 15:46:53 | 507863386615964 |
71 | 10.8450 | XLON | 21/03/2022 | 15:46:53 | 507863386615965 |
172 | 10.8450 | XLON | 21/03/2022 | 15:46:53 | 507863386615966 |
192 | 10.8450 | XLON | 21/03/2022 | 15:46:53 | 507863386615967 |
71 | 10.8450 | XLON | 21/03/2022 | 15:46:53 | 507863386615968 |
180 | 10.8450 | XLON | 21/03/2022 | 15:46:53 | 507863386615969 |
1,066 | 10.8450 | XLON | 21/03/2022 | 15:47:04 | 507863386615988 |
80 | 10.8450 | XLON | 21/03/2022 | 15:47:04 | 507863386615989 |
300 | 10.8450 | XLON | 21/03/2022 | 15:47:27 | 507863386616044 |
424 | 10.8450 | XLON | 21/03/2022 | 15:47:27 | 507863386616045 |
56 | 10.8450 | CHIX | 21/03/2022 | 15:47:27 | 130001Y5Y |
195 | 10.8450 | CHIX | 21/03/2022 | 15:47:27 | 130001Y5Z |
71 | 10.8450 | XLON | 21/03/2022 | 15:47:32 | 507863386616047 |
71 | 10.8450 | XLON | 21/03/2022 | 15:47:32 | 507863386616048 |
666 | 10.8450 | XLON | 21/03/2022 | 15:47:32 | 507863386616049 |
184 | 10.8450 | CHIX | 21/03/2022 | 15:47:32 | 130001Y68 |
10 | 10.8450 | CHIX | 21/03/2022 | 15:47:32 | 130001Y69 |
168 | 10.8500 | XLON | 21/03/2022 | 15:47:45 | 507863386616060 |
342 | 10.8500 | XLON | 21/03/2022 | 15:47:45 | 507863386616061 |
657 | 10.8550 | XLON | 21/03/2022 | 15:47:58 | 507863386616093 |
499 | 10.8550 | BATE | 21/03/2022 | 15:48:28 | 030001BZ8 |
173 | 10.8550 | BATE | 21/03/2022 | 15:48:28 | 030001BZ9 |
1,310 | 10.8550 | CHIX | 21/03/2022 | 15:48:28 | 130001YAW |
176 | 10.8550 | BATE | 21/03/2022 | 15:49:09 | 030001C1P |
100 | 10.8550 | BATE | 21/03/2022 | 15:49:09 | 030001C1Q |
88 | 10.8550 | XLON | 21/03/2022 | 15:49:14 | 507863386616279 |
71 | 10.8550 | XLON | 21/03/2022 | 15:49:14 | 507863386616280 |
112 | 10.8550 | BATE | 21/03/2022 | 15:49:14 | 030001C23 |
465 | 10.8550 | BATE | 21/03/2022 | 15:49:14 | 030001C24 |
99 | 10.8550 | CHIX | 21/03/2022 | 15:49:14 | 130001YFG |
422 | 10.8550 | XLON | 21/03/2022 | 15:49:19 | 507863386616290 |
222 | 10.8550 | XLON | 21/03/2022 | 15:49:19 | 507863386616291 |
300 | 10.8550 | XLON | 21/03/2022 | 15:49:19 | 507863386616292 |
850 | 10.8550 | XLON | 21/03/2022 | 15:49:19 | 507863386616293 |
176 | 10.8550 | BATE | 21/03/2022 | 15:49:19 | 030001C2C |
138 | 10.8550 | BATE | 21/03/2022 | 15:49:19 | 030001C2D |
56 | 10.8550 | CHIX | 21/03/2022 | 15:49:19 | 130001YFP |
192 | 10.8550 | CHIX | 21/03/2022 | 15:49:19 | 130001YFQ |
171 | 10.8550 | CHIX | 21/03/2022 | 15:49:19 | 130001YFR |
145 | 10.8550 | CHIX | 21/03/2022 | 15:49:19 | 130001YFS |
835 | 10.8500 | TRQX | 21/03/2022 | 15:49:23 | 507863319525530 |
1,310 | 10.8500 | XLON | 21/03/2022 | 15:49:23 | 507863386616325 |
332 | 10.8500 | TRQX | 21/03/2022 | 15:49:23 | 507863319525531 |
321 | 10.8500 | CHIX | 21/03/2022 | 15:49:23 | 130001YG8 |
493 | 10.8500 | BATE | 21/03/2022 | 15:49:23 | 030001C2T |
171 | 10.8500 | BATE | 21/03/2022 | 15:49:24 | 030001C31 |
176 | 10.8500 | BATE | 21/03/2022 | 15:49:24 | 030001C32 |
113 | 10.8500 | BATE | 21/03/2022 | 15:49:24 | 030001C33 |
222 | 10.8500 | XLON | 21/03/2022 | 15:49:24 | 507863386616326 |
300 | 10.8500 | XLON | 21/03/2022 | 15:49:24 | 507863386616327 |
175 | 10.8500 | TRQX | 21/03/2022 | 15:49:25 | 507863319525539 |
100 | 10.8500 | TRQX | 21/03/2022 | 15:49:25 | 507863319525540 |
422 | 10.8500 | XLON | 21/03/2022 | 15:49:29 | 507863386616333 |
222 | 10.8500 | XLON | 21/03/2022 | 15:49:29 | 507863386616334 |
300 | 10.8500 | XLON | 21/03/2022 | 15:49:29 | 507863386616335 |
559 | 10.8500 | XLON | 21/03/2022 | 15:49:29 | 507863386616336 |
684 | 10.8500 | XLON | 21/03/2022 | 15:49:34 | 507863386616342 |
71 | 10.8500 | XLON | 21/03/2022 | 15:49:34 | 507863386616343 |
222 | 10.8500 | XLON | 21/03/2022 | 15:49:34 | 507863386616344 |
222 | 10.8550 | XLON | 21/03/2022 | 15:50:00 | 507863386616473 |
300 | 10.8550 | XLON | 21/03/2022 | 15:50:06 | 507863386616500 |
176 | 10.8550 | BATE | 21/03/2022 | 15:50:08 | 030001C7W |
100 | 10.8550 | BATE | 21/03/2022 | 15:50:08 | 030001C7X |
144 | 10.8550 | BATE | 21/03/2022 | 15:50:08 | 030001C7Y |
222 | 10.8550 | XLON | 21/03/2022 | 15:50:11 | 507863386616519 |
176 | 10.8550 | BATE | 21/03/2022 | 15:50:14 | 030001C8J |
100 | 10.8550 | BATE | 21/03/2022 | 15:50:14 | 030001C8K |
130 | 10.8550 | BATE | 21/03/2022 | 15:50:14 | 030001C8L |
222 | 10.8550 | XLON | 21/03/2022 | 15:50:16 | 507863386616533 |
300 | 10.8550 | XLON | 21/03/2022 | 15:50:16 | 507863386616534 |
176 | 10.8550 | BATE | 21/03/2022 | 15:50:19 | 030001C8S |
154 | 10.8550 | BATE | 21/03/2022 | 15:50:19 | 030001C8T |
454 | 10.8550 | XLON | 21/03/2022 | 15:50:25 | 507863386616553 |
300 | 10.8550 | XLON | 21/03/2022 | 15:50:30 | 507863386616568 |
300 | 10.8550 | XLON | 21/03/2022 | 15:50:35 | 507863386616570 |
204 | 10.8550 | XLON | 21/03/2022 | 15:50:35 | 507863386616571 |
578 | 10.8550 | XLON | 21/03/2022 | 15:50:35 | 507863386616572 |
331 | 10.8550 | XLON | 21/03/2022 | 15:50:35 | 507863386616573 |
95 | 10.8550 | XLON | 21/03/2022 | 15:50:35 | 507863386616574 |
71 | 10.8550 | XLON | 21/03/2022 | 15:50:35 | 507863386616575 |
117 | 10.8550 | XLON | 21/03/2022 | 15:50:35 | 507863386616576 |
88 | 10.8550 | XLON | 21/03/2022 | 15:50:35 | 507863386616577 |
482 | 10.8550 | XLON | 21/03/2022 | 15:50:40 | 507863386616598 |
640 | 10.8450 | XLON | 21/03/2022 | 15:50:52 | 507863386616640 |
502 | 10.8450 | XLON | 21/03/2022 | 15:50:52 | 507863386616641 |
836 | 10.8400 | CHIX | 21/03/2022 | 15:51:05 | 130001YT6 |
541 | 10.8400 | CHIX | 21/03/2022 | 15:51:06 | 130001YTW |
414 | 10.8400 | XLON | 21/03/2022 | 15:51:12 | 507863386616751 |
71 | 10.8400 | XLON | 21/03/2022 | 15:51:12 | 507863386616752 |
71 | 10.8400 | XLON | 21/03/2022 | 15:51:12 | 507863386616753 |
95 | 10.8400 | XLON | 21/03/2022 | 15:51:12 | 507863386616754 |
747 | 10.8400 | XLON | 21/03/2022 | 15:51:12 | 507863386616755 |
29 | 10.8400 | XLON | 21/03/2022 | 15:51:12 | 507863386616756 |
414 | 10.8350 | XLON | 21/03/2022 | 15:51:40 | 507863386616839 |
71 | 10.8350 | XLON | 21/03/2022 | 15:51:40 | 507863386616840 |
722 | 10.8350 | XLON | 21/03/2022 | 15:51:40 | 507863386616841 |
19 | 10.8350 | XLON | 21/03/2022 | 15:51:40 | 507863386616842 |
134 | 10.8300 | XLON | 21/03/2022 | 15:51:40 | 507863386616847 |
110 | 10.8300 | XLON | 21/03/2022 | 15:51:40 | 507863386616848 |
859 | 10.8300 | XLON | 21/03/2022 | 15:51:40 | 507863386616849 |
274 | 10.8300 | CHIX | 21/03/2022 | 15:51:40 | 130001YZ1 |
209 | 10.8300 | CHIX | 21/03/2022 | 15:51:40 | 130001YZ2 |
282 | 10.8300 | CHIX | 21/03/2022 | 15:51:40 | 130001YZ3 |
644 | 10.8300 | CHIX | 21/03/2022 | 15:51:41 | 130001YZ4 |
142 | 10.8300 | CHIX | 21/03/2022 | 15:51:41 | 130001YZ5 |
230 | 10.8250 | XLON | 21/03/2022 | 15:51:51 | 507863386616896 |
422 | 10.8250 | XLON | 21/03/2022 | 15:52:13 | 507863386616977 |
284 | 10.8250 | XLON | 21/03/2022 | 15:52:13 | 507863386616978 |
650 | 10.8250 | XLON | 21/03/2022 | 15:52:13 | 507863386616979 |
525 | 10.8350 | BATE | 21/03/2022 | 15:52:18 | 030001CJK |
130 | 10.8350 | BATE | 21/03/2022 | 15:52:18 | 030001CJL |
401 | 10.8350 | BATE | 21/03/2022 | 15:52:18 | 030001CJM |
863 | 10.8350 | TRQX | 21/03/2022 | 15:52:18 | 507863319526366 |
235 | 10.8350 | TRQX | 21/03/2022 | 15:52:18 | 507863319526367 |
416 | 10.8400 | XLON | 21/03/2022 | 15:52:57 | 507863386617224 |
88 | 10.8400 | XLON | 21/03/2022 | 15:52:57 | 507863386617225 |
458 | 10.8400 | XLON | 21/03/2022 | 15:52:57 | 507863386617226 |
441 | 10.8400 | CHIX | 21/03/2022 | 15:53:58 | 130001ZJQ |
526 | 10.8400 | CHIX | 21/03/2022 | 15:54:05 | 130001ZKL |
1,310 | 10.8400 | XLON | 21/03/2022 | 15:54:05 | 507863386617430 |
200 | 10.8400 | BATE | 21/03/2022 | 15:54:05 | 030001CU3 |
53 | 10.8400 | XLON | 21/03/2022 | 15:54:05 | 507863386617432 |
55 | 10.8400 | CHIX | 21/03/2022 | 15:54:29 | 130001ZN2 |
396 | 10.8400 | CHIX | 21/03/2022 | 15:54:29 | 130001ZN3 |
414 | 10.8400 | XLON | 21/03/2022 | 15:54:29 | 507863386617502 |
121 | 10.8400 | CHIX | 21/03/2022 | 15:54:34 | 130001ZOF |
798 | 10.8400 | CHIX | 21/03/2022 | 15:54:34 | 130001ZOG |
56 | 10.8400 | CHIX | 21/03/2022 | 15:54:34 | 130001ZOH |
242 | 10.8400 | XLON | 21/03/2022 | 15:54:39 | 507863386617592 |
22 | 10.8400 | XLON | 21/03/2022 | 15:54:39 | 507863386617593 |
167 | 10.8450 | XLON | 21/03/2022 | 15:54:56 | 507863386617638 |
487 | 10.8450 | XLON | 21/03/2022 | 15:54:56 | 507863386617639 |
185 | 10.8450 | XLON | 21/03/2022 | 15:54:56 | 507863386617640 |
180 | 10.8450 | XLON | 21/03/2022 | 15:54:56 | 507863386617641 |
71 | 10.8450 | XLON | 21/03/2022 | 15:54:56 | 507863386617642 |
71 | 10.8450 | XLON | 21/03/2022 | 15:54:56 | 507863386617643 |
409 | 10.8400 | XLON | 21/03/2022 | 15:55:00 | 507863386617651 |
901 | 10.8400 | XLON | 21/03/2022 | 15:55:00 | 507863386617652 |
129 | 10.8400 | CHIX | 21/03/2022 | 15:55:20 | 130001ZSP |
784 | 10.8400 | CHIX | 21/03/2022 | 15:55:20 | 130001ZSQ |
1,310 | 10.8400 | XLON | 21/03/2022 | 15:55:20 | 507863386617724 |
60 | 10.8400 | CHIX | 21/03/2022 | 15:55:22 | 130001ZSS |
128 | 10.8400 | CHIX | 21/03/2022 | 15:55:22 | 130001ZST |
128 | 10.8400 | CHIX | 21/03/2022 | 15:55:22 | 130001ZSU |
1,007 | 10.8450 | TRQX | 21/03/2022 | 15:55:57 | 507863319527357 |
453 | 10.8450 | XLON | 21/03/2022 | 15:56:09 | 507863386617804 |
200 | 10.8450 | CHIX | 21/03/2022 | 15:56:09 | 130001ZY7 |
60 | 10.8450 | CHIX | 21/03/2022 | 15:56:09 | 130001ZY8 |
1,310 | 10.8450 | XLON | 21/03/2022 | 15:56:25 | 507863386617828 |
1,310 | 10.8450 | XLON | 21/03/2022 | 15:56:25 | 507863386617827 |
638 | 10.8500 | XLON | 21/03/2022 | 15:56:54 | 507863386617910 |
703 | 10.8500 | XLON | 21/03/2022 | 15:56:54 | 507863386617911 |
1,178 | 10.8500 | XLON | 21/03/2022 | 15:56:54 | 507863386617912 |
445 | 10.8500 | XLON | 21/03/2022 | 15:56:54 | 507863386617913 |
71 | 10.8500 | XLON | 21/03/2022 | 15:56:54 | 507863386617914 |
88 | 10.8500 | XLON | 21/03/2022 | 15:56:54 | 507863386617915 |
71 | 10.8500 | XLON | 21/03/2022 | 15:56:54 | 507863386617916 |
200 | 10.8500 | XLON | 21/03/2022 | 15:56:54 | 507863386617917 |
673 | 10.8500 | XLON | 21/03/2022 | 15:56:54 | 507863386617918 |
200 | 10.8500 | XLON | 21/03/2022 | 15:56:54 | 507863386617919 |
300 | 10.8500 | XLON | 21/03/2022 | 15:56:54 | 507863386617920 |
68 | 10.8500 | TRQX | 21/03/2022 | 15:57:03 | 507863319527520 |
68 | 10.8500 | TRQX | 21/03/2022 | 15:57:03 | 507863319527521 |
145 | 10.8500 | CHIX | 21/03/2022 | 15:57:03 | 13000203A |
137 | 10.8500 | CHIX | 21/03/2022 | 15:57:03 | 13000203B |
23 | 10.8500 | CHIX | 21/03/2022 | 15:57:03 | 13000203C |
31 | 10.8500 | CHIX | 21/03/2022 | 15:57:03 | 13000203D |
300 | 10.8500 | XLON | 21/03/2022 | 15:57:08 | 507863386617978 |
90 | 10.8500 | XLON | 21/03/2022 | 15:57:08 | 507863386617979 |
222 | 10.8500 | XLON | 21/03/2022 | 15:57:08 | 507863386617980 |
35 | 10.8500 | TRQX | 21/03/2022 | 15:57:08 | 507863319527575 |
100 | 10.8500 | TRQX | 21/03/2022 | 15:57:08 | 507863319527576 |
175 | 10.8500 | TRQX | 21/03/2022 | 15:57:08 | 507863319527577 |
20 | 10.8500 | XLON | 21/03/2022 | 15:57:13 | 507863386617989 |
453 | 10.8500 | XLON | 21/03/2022 | 15:57:13 | 507863386617990 |
90 | 10.8500 | XLON | 21/03/2022 | 15:57:13 | 507863386617991 |
147 | 10.8500 | XLON | 21/03/2022 | 15:57:13 | 507863386617992 |
88 | 10.8500 | XLON | 21/03/2022 | 15:57:18 | 507863386617998 |
88 | 10.8500 | XLON | 21/03/2022 | 15:57:23 | 507863386618012 |
71 | 10.8500 | XLON | 21/03/2022 | 15:57:23 | 507863386618013 |
189 | 10.8500 | XLON | 21/03/2022 | 15:57:28 | 507863386618023 |
88 | 10.8500 | XLON | 21/03/2022 | 15:57:28 | 507863386618024 |
300 | 10.8500 | XLON | 21/03/2022 | 15:57:28 | 507863386618025 |
71 | 10.8500 | XLON | 21/03/2022 | 15:57:28 | 507863386618026 |
71 | 10.8500 | XLON | 21/03/2022 | 15:57:28 | 507863386618027 |
88 | 10.8500 | XLON | 21/03/2022 | 15:57:33 | 507863386618045 |
222 | 10.8500 | XLON | 21/03/2022 | 15:57:41 | 507863386618056 |
18 | 10.8500 | CHIX | 21/03/2022 | 15:57:41 | 13000207X |
1 | 10.8500 | CHIX | 21/03/2022 | 15:57:41 | 13000207Y |
493 | 10.8500 | CHIX | 21/03/2022 | 15:57:41 | 13000207Z |
300 | 10.8500 | CHIX | 21/03/2022 | 15:57:41 | 130002080 |
71 | 10.8500 | XLON | 21/03/2022 | 15:57:46 | 507863386618067 |
86 | 10.8500 | XLON | 21/03/2022 | 15:57:46 | 507863386618068 |
222 | 10.8500 | XLON | 21/03/2022 | 15:57:46 | 507863386618069 |
99 | 10.8500 | CHIX | 21/03/2022 | 15:57:46 | 13000208F |
282 | 10.8500 | CHIX | 21/03/2022 | 15:57:46 | 13000208G |
176 | 10.8500 | CHIX | 21/03/2022 | 15:57:46 | 13000208H |
171 | 10.8500 | CHIX | 21/03/2022 | 15:57:46 | 13000208I |
222 | 10.8500 | XLON | 21/03/2022 | 15:57:51 | 507863386618071 |
71 | 10.8500 | XLON | 21/03/2022 | 15:57:51 | 507863386618072 |
71 | 10.8500 | XLON | 21/03/2022 | 15:57:51 | 507863386618073 |
176 | 10.8500 | CHIX | 21/03/2022 | 15:57:51 | 13000209A |
153 | 10.8500 | CHIX | 21/03/2022 | 15:57:51 | 13000209B |
137 | 10.8500 | CHIX | 21/03/2022 | 15:57:51 | 13000209C |
222 | 10.8500 | XLON | 21/03/2022 | 15:57:56 | 507863386618079 |
71 | 10.8500 | XLON | 21/03/2022 | 15:57:56 | 507863386618080 |
85 | 10.8500 | XLON | 21/03/2022 | 15:58:06 | 507863386618129 |
468 | 10.8500 | XLON | 21/03/2022 | 15:58:11 | 507863386618133 |
71 | 10.8500 | XLON | 21/03/2022 | 15:58:11 | 507863386618134 |
71 | 10.8500 | XLON | 21/03/2022 | 15:58:11 | 507863386618135 |
452 | 10.8500 | XLON | 21/03/2022 | 15:58:16 | 507863386618159 |
71 | 10.8500 | XLON | 21/03/2022 | 15:58:16 | 507863386618160 |
84 | 10.8500 | XLON | 21/03/2022 | 15:58:21 | 507863386618178 |
71 | 10.8500 | XLON | 21/03/2022 | 15:58:21 | 507863386618179 |
42 | 10.8500 | XLON | 21/03/2022 | 15:58:33 | 507863386618192 |
459 | 10.8500 | XLON | 21/03/2022 | 15:58:38 | 507863386618196 |
71 | 10.8500 | XLON | 21/03/2022 | 15:58:38 | 507863386618197 |
222 | 10.8500 | XLON | 21/03/2022 | 15:58:47 | 507863386618200 |
610 | 10.8450 | BATE | 21/03/2022 | 15:58:51 | 030001DHH |
138 | 10.8450 | BATE | 21/03/2022 | 15:58:51 | 030001DHI |
60 | 10.8450 | BATE | 21/03/2022 | 15:58:51 | 030001DHJ |
985 | 10.8450 | TRQX | 21/03/2022 | 15:58:51 | 507863319527999 |
1,310 | 10.8450 | XLON | 21/03/2022 | 15:58:51 | 507863386618227 |
119 | 10.8450 | BATE | 21/03/2022 | 15:58:51 | 030001DHK |
222 | 10.8450 | XLON | 21/03/2022 | 15:58:52 | 507863386618246 |
71 | 10.8450 | XLON | 21/03/2022 | 15:58:52 | 507863386618247 |
200 | 10.8450 | BATE | 21/03/2022 | 15:58:52 | 030001DHT |
176 | 10.8450 | BATE | 21/03/2022 | 15:58:52 | 030001DHU |
124 | 10.8450 | BATE | 21/03/2022 | 15:58:52 | 030001DHV |
11 | 10.8450 | TRQX | 21/03/2022 | 15:58:53 | 507863319528026 |
100 | 10.8450 | TRQX | 21/03/2022 | 15:58:53 | 507863319528027 |
175 | 10.8450 | TRQX | 21/03/2022 | 15:58:53 | 507863319528028 |
60 | 10.8450 | TRQX | 21/03/2022 | 15:58:53 | 507863319528029 |
692 | 10.8400 | CHIX | 21/03/2022 | 15:59:44 | 1300020MP |
667 | 10.8450 | XLON | 21/03/2022 | 16:00:16 | 507863386618525 |
205 | 10.8450 | XLON | 21/03/2022 | 16:00:16 | 507863386618526 |
438 | 10.8450 | XLON | 21/03/2022 | 16:00:16 | 507863386618527 |
733 | 10.8500 | CHIX | 21/03/2022 | 16:00:18 | 1300020RR |
1,310 | 10.8500 | XLON | 21/03/2022 | 16:00:20 | 507863386618537 |
88 | 10.8500 | XLON | 21/03/2022 | 16:00:20 | 507863386618538 |
611 | 10.8500 | XLON | 21/03/2022 | 16:00:20 | 507863386618539 |
583 | 10.8500 | XLON | 21/03/2022 | 16:00:20 | 507863386618540 |
28 | 10.8500 | XLON | 21/03/2022 | 16:00:20 | 507863386618541 |
200 | 10.8500 | CHIX | 21/03/2022 | 16:00:23 | 1300020S7 |
139 | 10.8500 | CHIX | 21/03/2022 | 16:00:23 | 1300020S8 |
159 | 10.8500 | CHIX | 21/03/2022 | 16:00:23 | 1300020S9 |
11 | 10.8500 | CHIX | 21/03/2022 | 16:00:23 | 1300020SA |
176 | 10.8500 | CHIX | 21/03/2022 | 16:00:23 | 1300020SB |
6 | 10.8500 | CHIX | 21/03/2022 | 16:00:23 | 1300020SC |
300 | 10.8500 | XLON | 21/03/2022 | 16:00:23 | 507863386618552 |
71 | 10.8500 | XLON | 21/03/2022 | 16:00:23 | 507863386618553 |
222 | 10.8500 | XLON | 21/03/2022 | 16:00:23 | 507863386618554 |
582 | 10.8500 | CHIX | 21/03/2022 | 16:00:28 | 1300020SY |
300 | 10.8500 | XLON | 21/03/2022 | 16:00:28 | 507863386618585 |
222 | 10.8500 | XLON | 21/03/2022 | 16:00:28 | 507863386618586 |
197 | 10.8500 | XLON | 21/03/2022 | 16:00:28 | 507863386618587 |
206 | 10.8500 | XLON | 21/03/2022 | 16:00:28 | 507863386618588 |
197 | 10.8500 | XLON | 21/03/2022 | 16:00:28 | 507863386618589 |
486 | 10.8500 | XLON | 21/03/2022 | 16:00:28 | 507863386618590 |
1,310 | 10.8450 | XLON | 21/03/2022 | 16:00:29 | 507863386618608 |
300 | 10.8450 | XLON | 21/03/2022 | 16:00:29 | 507863386618628 |
307 | 10.8450 | XLON | 21/03/2022 | 16:00:29 | 507863386618629 |
222 | 10.8450 | XLON | 21/03/2022 | 16:00:29 | 507863386618630 |
111 | 10.8450 | XLON | 21/03/2022 | 16:00:29 | 507863386618631 |
370 | 10.8450 | XLON | 21/03/2022 | 16:00:29 | 507863386618632 |
222 | 10.8450 | XLON | 21/03/2022 | 16:00:33 | 507863386618638 |
2 | 10.8450 | XLON | 21/03/2022 | 16:00:33 | 507863386618639 |
300 | 10.8450 | XLON | 21/03/2022 | 16:00:33 | 507863386618640 |
853 | 10.8400 | XLON | 21/03/2022 | 16:00:33 | 507863386618642 |
289 | 10.8400 | XLON | 21/03/2022 | 16:00:48 | 507863386618679 |
71 | 10.8400 | XLON | 21/03/2022 | 16:00:53 | 507863386618722 |
222 | 10.8400 | XLON | 21/03/2022 | 16:00:53 | 507863386618723 |
1,240 | 10.8350 | XLON | 21/03/2022 | 16:00:53 | 507863386618782 |
379 | 10.8350 | CHIX | 21/03/2022 | 16:00:54 | 13000210A |
1 | 10.8350 | CHIX | 21/03/2022 | 16:00:59 | 130002117 |
911 | 10.8350 | XLON | 21/03/2022 | 16:01:20 | 507863386618969 |
407 | 10.8350 | XLON | 21/03/2022 | 16:01:20 | 507863386618970 |
112 | 10.8350 | BATE | 21/03/2022 | 16:01:20 | 030001DWB |
112 | 10.8350 | BATE | 21/03/2022 | 16:01:20 | 030001DWC |
414 | 10.8500 | XLON | 21/03/2022 | 16:01:47 | 507863386619101 |
71 | 10.8500 | XLON | 21/03/2022 | 16:01:47 | 507863386619102 |
222 | 10.8500 | XLON | 21/03/2022 | 16:01:47 | 507863386619103 |
300 | 10.8500 | XLON | 21/03/2022 | 16:01:47 | 507863386619104 |
977 | 10.8500 | TRQX | 21/03/2022 | 16:01:47 | 507863319528941 |
129 | 10.8500 | BATE | 21/03/2022 | 16:01:47 | 030001DYZ |
803 | 10.8500 | BATE | 21/03/2022 | 16:01:47 | 030001DZ0 |
179 | 10.8500 | CHIX | 21/03/2022 | 16:01:47 | 13000216J |
493 | 10.8500 | CHIX | 21/03/2022 | 16:01:53 | 13000217A |
1,165 | 10.8500 | BATE | 21/03/2022 | 16:01:53 | 030001DZF |
817 | 10.8500 | CHIX | 21/03/2022 | 16:01:53 | 13000217C |
628 | 10.8500 | XLON | 21/03/2022 | 16:02:05 | 507863386619163 |
682 | 10.8500 | XLON | 21/03/2022 | 16:02:05 | 507863386619164 |
327 | 10.8500 | BATE | 21/03/2022 | 16:02:05 | 030001E0K |
200 | 10.8500 | BATE | 21/03/2022 | 16:02:06 | 030001E0L |
524 | 10.8500 | XLON | 21/03/2022 | 16:02:06 | 507863386619172 |
69 | 10.8500 | CHIX | 21/03/2022 | 16:02:06 | 13000219Q |
300 | 10.8500 | CHIX | 21/03/2022 | 16:02:06 | 13000219R |
71 | 10.8500 | XLON | 21/03/2022 | 16:02:11 | 507863386619204 |
414 | 10.8500 | XLON | 21/03/2022 | 16:02:11 | 507863386619205 |
460 | 10.8500 | XLON | 21/03/2022 | 16:02:11 | 507863386619206 |
222 | 10.8500 | XLON | 21/03/2022 | 16:02:11 | 507863386619207 |
61 | 10.8500 | CHIX | 21/03/2022 | 16:02:11 | 1300021AG |
480 | 10.8500 | CHIX | 21/03/2022 | 16:02:11 | 1300021AH |
176 | 10.8500 | CHIX | 21/03/2022 | 16:02:11 | 1300021AI |
171 | 10.8500 | CHIX | 21/03/2022 | 16:02:11 | 1300021AJ |
97 | 10.8500 | BATE | 21/03/2022 | 16:02:11 | 030001E1A |
171 | 10.8500 | BATE | 21/03/2022 | 16:02:11 | 030001E1B |
925 | 10.8450 | TRQX | 21/03/2022 | 16:02:12 | 507863319529093 |
205 | 10.8450 | TRQX | 21/03/2022 | 16:02:12 | 507863319529094 |
1,310 | 10.8450 | CHIX | 21/03/2022 | 16:02:12 | 1300021AZ |
644 | 10.8450 | CHIX | 21/03/2022 | 16:02:12 | 1300021B2 |
50 | 10.8450 | CHIX | 21/03/2022 | 16:02:12 | 1300021B3 |
100 | 10.8450 | TRQX | 21/03/2022 | 16:02:24 | 507863319529147 |
176 | 10.8450 | BATE | 21/03/2022 | 16:02:24 | 030001E2Z |
200 | 10.8450 | BATE | 21/03/2022 | 16:02:24 | 030001E30 |
171 | 10.8450 | BATE | 21/03/2022 | 16:02:24 | 030001E31 |
289 | 10.8450 | XLON | 21/03/2022 | 16:02:24 | 507863386619257 |
460 | 10.8600 | XLON | 21/03/2022 | 16:03:55 | 507863386619449 |
380 | 10.8600 | XLON | 21/03/2022 | 16:03:55 | 507863386619450 |
464 | 10.8600 | XLON | 21/03/2022 | 16:03:55 | 507863386619451 |
1,310 | 10.8600 | XLON | 21/03/2022 | 16:04:10 | 507863386619478 |
410 | 10.8600 | CHIX | 21/03/2022 | 16:04:10 | 1300021PU |
758 | 10.8600 | CHIX | 21/03/2022 | 16:04:10 | 1300021PV |
175 | 10.8600 | TRQX | 21/03/2022 | 16:04:10 | 507863319529570 |
100 | 10.8600 | TRQX | 21/03/2022 | 16:04:10 | 507863319529571 |
213 | 10.8600 | XLON | 21/03/2022 | 16:04:10 | 507863386619480 |
384 | 10.8600 | XLON | 21/03/2022 | 16:04:10 | 507863386619481 |
248 | 10.8600 | CHIX | 21/03/2022 | 16:04:10 | 1300021PX |
65 | 10.8600 | CHIX | 21/03/2022 | 16:04:15 | 1300021QL |
274 | 10.8600 | CHIX | 21/03/2022 | 16:04:15 | 1300021QM |
175 | 10.8600 | CHIX | 21/03/2022 | 16:04:15 | 1300021QN |
168 | 10.8600 | CHIX | 21/03/2022 | 16:04:15 | 1300021QO |
200 | 10.8600 | XLON | 21/03/2022 | 16:04:15 | 507863386619498 |
300 | 10.8600 | XLON | 21/03/2022 | 16:04:15 | 507863386619499 |
238 | 10.8600 | XLON | 21/03/2022 | 16:04:15 | 507863386619500 |
446 | 10.8600 | XLON | 21/03/2022 | 16:04:15 | 507863386619501 |
71 | 10.8600 | XLON | 21/03/2022 | 16:04:15 | 507863386619502 |
278 | 10.8600 | XLON | 21/03/2022 | 16:04:26 | 507863386619546 |
1,310 | 10.8600 | CHIX | 21/03/2022 | 16:04:28 | 1300021SU |
460 | 10.8600 | XLON | 21/03/2022 | 16:04:28 | 507863386619562 |
406 | 10.8600 | XLON | 21/03/2022 | 16:04:28 | 507863386619563 |
54 | 10.8600 | CHIX | 21/03/2022 | 16:04:28 | 1300021SV |
261 | 10.8600 | CHIX | 21/03/2022 | 16:04:28 | 1300021SW |
261 | 10.8600 | CHIX | 21/03/2022 | 16:04:28 | 1300021SX |
90 | 10.8600 | BATE | 21/03/2022 | 16:04:28 | 030001EG8 |
109 | 10.8600 | CHIX | 21/03/2022 | 16:04:29 | 1300021SY |
124 | 10.8600 | CHIX | 21/03/2022 | 16:04:29 | 1300021SZ |
112 | 10.8600 | CHIX | 21/03/2022 | 16:04:29 | 1300021T0 |
300 | 10.8600 | XLON | 21/03/2022 | 16:04:33 | 507863386619577 |
445 | 10.8600 | XLON | 21/03/2022 | 16:04:33 | 507863386619578 |
300 | 10.8600 | XLON | 21/03/2022 | 16:04:33 | 507863386619579 |
49 | 10.8600 | BATE | 21/03/2022 | 16:04:34 | 030001EGL |
171 | 10.8600 | BATE | 21/03/2022 | 16:04:34 | 030001EGM |
139 | 10.8600 | BATE | 21/03/2022 | 16:04:34 | 030001EGN |
109 | 10.8600 | XLON | 21/03/2022 | 16:04:38 | 507863386619584 |
275 | 10.8600 | XLON | 21/03/2022 | 16:04:38 | 507863386619585 |
300 | 10.8600 | XLON | 21/03/2022 | 16:04:38 | 507863386619586 |
192 | 10.8600 | XLON | 21/03/2022 | 16:04:38 | 507863386619587 |
222 | 10.8600 | XLON | 21/03/2022 | 16:04:38 | 507863386619588 |
71 | 10.8600 | XLON | 21/03/2022 | 16:04:38 | 507863386619589 |
200 | 10.8600 | BATE | 21/03/2022 | 16:04:39 | 030001EGY |
171 | 10.8600 | BATE | 21/03/2022 | 16:04:39 | 030001EGZ |
155 | 10.8600 | BATE | 21/03/2022 | 16:04:39 | 030001EH0 |
500 | 10.8550 | CHIX | 21/03/2022 | 16:04:41 | 1300021UM |
1,310 | 10.8550 | XLON | 21/03/2022 | 16:04:41 | 507863386619595 |
21 | 10.8600 | BATE | 21/03/2022 | 16:04:44 | 030001EHG |
171 | 10.8600 | BATE | 21/03/2022 | 16:04:44 | 030001EHH |
200 | 10.8600 | BATE | 21/03/2022 | 16:04:44 | 030001EHI |
84 | 10.8600 | BATE | 21/03/2022 | 16:04:44 | 030001EHJ |
78 | 10.8600 | XLON | 21/03/2022 | 16:04:44 | 507863386619596 |
310 | 10.8600 | XLON | 21/03/2022 | 16:04:44 | 507863386619597 |
88 | 10.8600 | XLON | 21/03/2022 | 16:04:44 | 507863386619598 |
222 | 10.8600 | XLON | 21/03/2022 | 16:04:44 | 507863386619599 |
300 | 10.8600 | XLON | 21/03/2022 | 16:04:44 | 507863386619600 |
88 | 10.8600 | XLON | 21/03/2022 | 16:04:44 | 507863386619601 |
88 | 10.8600 | XLON | 21/03/2022 | 16:04:44 | 507863386619602 |
280 | 10.8550 | BATE | 21/03/2022 | 16:04:46 | 030001EHR |
59 | 10.8550 | BATE | 21/03/2022 | 16:04:46 | 030001EHS |
276 | 10.8550 | CHIX | 21/03/2022 | 16:04:49 | 1300021UR |
300 | 10.8550 | XLON | 21/03/2022 | 16:04:49 | 507863386619627 |
105 | 10.8550 | XLON | 21/03/2022 | 16:04:49 | 507863386619628 |
71 | 10.8550 | XLON | 21/03/2022 | 16:04:49 | 507863386619629 |
697 | 10.8550 | XLON | 21/03/2022 | 16:04:54 | 507863386619633 |
300 | 10.8550 | XLON | 21/03/2022 | 16:04:54 | 507863386619634 |
1,116 | 10.8550 | XLON | 21/03/2022 | 16:04:54 | 507863386619635 |
2 | 10.8550 | BATE | 21/03/2022 | 16:04:56 | 030001EIA |
454 | 10.8550 | BATE | 21/03/2022 | 16:04:56 | 030001EIB |
21 | 10.8550 | BATE | 21/03/2022 | 16:04:56 | 030001EIC |
90 | 10.8550 | BATE | 21/03/2022 | 16:05:01 | 030001EIR |
300 | 10.8550 | XLON | 21/03/2022 | 16:05:22 | 507863386619764 |
71 | 10.8550 | XLON | 21/03/2022 | 16:05:27 | 507863386619787 |
490 | 10.8550 | XLON | 21/03/2022 | 16:05:27 | 507863386619788 |
222 | 10.8550 | XLON | 21/03/2022 | 16:05:27 | 507863386619789 |
300 | 10.8550 | XLON | 21/03/2022 | 16:05:27 | 507863386619790 |
259 | 10.8550 | XLON | 21/03/2022 | 16:05:27 | 507863386619791 |
90 | 10.8550 | BATE | 21/03/2022 | 16:05:27 | 030001ELG |
171 | 10.8550 | BATE | 21/03/2022 | 16:05:27 | 030001ELH |
176 | 10.8550 | BATE | 21/03/2022 | 16:05:27 | 030001ELI |
94 | 10.8550 | BATE | 21/03/2022 | 16:05:27 | 030001ELJ |
300 | 10.8550 | XLON | 21/03/2022 | 16:05:32 | 507863386619812 |
222 | 10.8550 | XLON | 21/03/2022 | 16:05:32 | 507863386619813 |
71 | 10.8550 | XLON | 21/03/2022 | 16:05:32 | 507863386619814 |
300 | 10.8550 | XLON | 21/03/2022 | 16:05:37 | 507863386619831 |
75 | 10.8550 | XLON | 21/03/2022 | 16:05:37 | 507863386619832 |
562 | 10.8500 | CHIX | 21/03/2022 | 16:05:41 | 13000223E |
518 | 10.8500 | CHIX | 21/03/2022 | 16:05:41 | 13000223F |
222 | 10.8500 | XLON | 21/03/2022 | 16:05:41 | 507863386619886 |
300 | 10.8500 | XLON | 21/03/2022 | 16:05:41 | 507863386619887 |
552 | 10.8500 | XLON | 21/03/2022 | 16:05:41 | 507863386619888 |
65 | 10.8450 | CHIX | 21/03/2022 | 16:05:41 | 130002245 |
335 | 10.8500 | CHIX | 21/03/2022 | 16:05:41 | 130002246 |
99 | 10.8450 | XLON | 21/03/2022 | 16:06:49 | 507863386620142 |
965 | 10.8500 | CHIX | 21/03/2022 | 16:06:59 | 1300022EI |
1,019 | 10.8500 | BATE | 21/03/2022 | 16:06:59 | 030001EUP |
222 | 10.8500 | XLON | 21/03/2022 | 16:06:59 | 507863386620204 |
400 | 10.8500 | XLON | 21/03/2022 | 16:06:59 | 507863386620205 |
509 | 10.8500 | XLON | 21/03/2022 | 16:06:59 | 507863386620206 |
179 | 10.8500 | XLON | 21/03/2022 | 16:06:59 | 507863386620207 |
644 | 10.8500 | CHIX | 21/03/2022 | 16:06:59 | 1300022EJ |
390 | 10.8500 | CHIX | 21/03/2022 | 16:06:59 | 1300022EK |
276 | 10.8500 | CHIX | 21/03/2022 | 16:06:59 | 1300022EL |
405 | 10.8450 | XLON | 21/03/2022 | 16:07:00 | 507863386620219 |
299 | 10.8450 | CHIX | 21/03/2022 | 16:07:02 | 1300022F2 |
905 | 10.8450 | XLON | 21/03/2022 | 16:07:02 | 507863386620228 |
100 | 10.8500 | TRQX | 21/03/2022 | 16:07:04 | 507863319530331 |
175 | 10.8500 | TRQX | 21/03/2022 | 16:07:04 | 507863319530332 |
68 | 10.8500 | TRQX | 21/03/2022 | 16:07:04 | 507863319530333 |
214 | 10.8500 | TRQX | 21/03/2022 | 16:07:04 | 507863319530334 |
224 | 10.8500 | TRQX | 21/03/2022 | 16:07:04 | 507863319530335 |
14 | 10.8500 | TRQX | 21/03/2022 | 16:07:04 | 507863319530336 |
175 | 10.8500 | TRQX | 21/03/2022 | 16:07:09 | 507863319530345 |
163 | 10.8500 | TRQX | 21/03/2022 | 16:07:09 | 507863319530346 |
265 | 10.8500 | XLON | 21/03/2022 | 16:07:09 | 507863386620239 |
490 | 10.8500 | XLON | 21/03/2022 | 16:07:09 | 507863386620240 |
300 | 10.8500 | XLON | 21/03/2022 | 16:07:14 | 507863386620252 |
247 | 10.8500 | TRQX | 21/03/2022 | 16:07:14 | 507863319530361 |
490 | 10.8500 | XLON | 21/03/2022 | 16:07:19 | 507863386620267 |
3 | 10.8500 | CHIX | 21/03/2022 | 16:07:28 | 1300022HH |
907 | 10.8500 | CHIX | 21/03/2022 | 16:07:38 | 1300022J0 |
246 | 10.8500 | CHIX | 21/03/2022 | 16:07:38 | 1300022J1 |
455 | 10.8450 | CHIX | 21/03/2022 | 16:07:51 | 1300022L9 |
448 | 10.8450 | CHIX | 21/03/2022 | 16:07:51 | 1300022LA |
262 | 10.8450 | CHIX | 21/03/2022 | 16:07:51 | 1300022LB |
1,310 | 10.8450 | XLON | 21/03/2022 | 16:08:02 | 507863386620432 |
1,310 | 10.8450 | XLON | 21/03/2022 | 16:08:02 | 507863386620431 |
56 | 10.8450 | CHIX | 21/03/2022 | 16:08:02 | 1300022N9 |
840 | 10.8450 | XLON | 21/03/2022 | 16:08:09 | 507863386620474 |
13 | 10.8450 | CHIX | 21/03/2022 | 16:08:09 | 1300022OF |
456 | 10.8500 | CHIX | 21/03/2022 | 16:08:57 | 1300022T7 |
854 | 10.8500 | CHIX | 21/03/2022 | 16:08:57 | 1300022T8 |
1,310 | 10.8500 | XLON | 21/03/2022 | 16:08:57 | 507863386620581 |
300 | 10.8500 | XLON | 21/03/2022 | 16:08:58 | 507863386620596 |
155 | 10.8500 | CHIX | 21/03/2022 | 16:08:58 | 1300022TB |
109 | 10.8500 | CHIX | 21/03/2022 | 16:08:58 | 1300022TC |
300 | 10.8500 | XLON | 21/03/2022 | 16:09:59 | 507863386620723 |
153 | 10.8500 | CHIX | 21/03/2022 | 16:09:59 | 13000232X |
500 | 10.8500 | CHIX | 21/03/2022 | 16:09:59 | 13000232Y |
14 | 10.8500 | CHIX | 21/03/2022 | 16:09:59 | 13000232Z |
413 | 10.8500 | XLON | 21/03/2022 | 16:10:04 | 507863386620737 |
9 | 10.8500 | XLON | 21/03/2022 | 16:10:04 | 507863386620738 |
71 | 10.8500 | XLON | 21/03/2022 | 16:10:04 | 507863386620739 |
712 | 10.8500 | XLON | 21/03/2022 | 16:10:04 | 507863386620740 |
52 | 10.8500 | XLON | 21/03/2022 | 16:10:04 | 507863386620741 |
38 | 10.8500 | CHIX | 21/03/2022 | 16:10:11 | 13000235O |
1,310 | 10.8500 | XLON | 21/03/2022 | 16:10:11 | 507863386620779 |
339 | 10.8500 | CHIX | 21/03/2022 | 16:10:11 | 13000235P |
378 | 10.8450 | XLON | 21/03/2022 | 16:10:11 | 507863386620784 |
50 | 10.8450 | XLON | 21/03/2022 | 16:10:11 | 507863386620785 |
171 | 10.8500 | BATE | 21/03/2022 | 16:10:11 | 030001FEW |
176 | 10.8500 | BATE | 21/03/2022 | 16:10:11 | 030001FEX |
155 | 10.8500 | BATE | 21/03/2022 | 16:10:11 | 030001FEY |
222 | 10.8500 | XLON | 21/03/2022 | 16:10:12 | 507863386620799 |
300 | 10.8500 | XLON | 21/03/2022 | 16:10:12 | 507863386620800 |
214 | 10.8500 | XLON | 21/03/2022 | 16:10:12 | 507863386620801 |
544 | 10.8500 | BATE | 21/03/2022 | 16:10:16 | 030001FGP |
171 | 10.8500 | BATE | 21/03/2022 | 16:10:23 | 030001FI9 |
159 | 10.8500 | BATE | 21/03/2022 | 16:10:23 | 030001FIA |
300 | 10.8500 | XLON | 21/03/2022 | 16:10:23 | 507863386620953 |
222 | 10.8500 | XLON | 21/03/2022 | 16:10:23 | 507863386620954 |
237 | 10.8500 | CHIX | 21/03/2022 | 16:10:23 | 1300023A5 |
175 | 10.8500 | TRQX | 21/03/2022 | 16:10:24 | 507863319531369 |
100 | 10.8500 | TRQX | 21/03/2022 | 16:10:24 | 507863319531370 |
176 | 10.8500 | BATE | 21/03/2022 | 16:10:28 | 030001FJI |
158 | 10.8500 | BATE | 21/03/2022 | 16:10:28 | 030001FJJ |
244 | 10.8500 | CHIX | 21/03/2022 | 16:10:28 | 1300023BB |
171 | 10.8500 | CHIX | 21/03/2022 | 16:10:28 | 1300023BC |
175 | 10.8500 | TRQX | 21/03/2022 | 16:10:31 | 507863319531399 |
100 | 10.8500 | TRQX | 21/03/2022 | 16:10:31 | 507863319531400 |
490 | 10.8500 | XLON | 21/03/2022 | 16:10:37 | 507863386620992 |
222 | 10.8500 | XLON | 21/03/2022 | 16:10:37 | 507863386620993 |
200 | 10.8500 | BATE | 21/03/2022 | 16:10:37 | 030001FK0 |
22 | 10.8500 | CHIX | 21/03/2022 | 16:10:37 | 1300023C2 |
500 | 10.8500 | CHIX | 21/03/2022 | 16:10:37 | 1300023C3 |
2 | 10.8500 | CHIX | 21/03/2022 | 16:10:37 | 1300023C4 |
419 | 10.8500 | TRQX | 21/03/2022 | 16:10:43 | 507863319531443 |
700 | 10.8500 | BATE | 21/03/2022 | 16:10:43 | 030001FKR |
40 | 10.8500 | BATE | 21/03/2022 | 16:10:43 | 030001FKS |
1,310 | 10.8500 | XLON | 21/03/2022 | 16:10:43 | 507863386621039 |
1,310 | 10.8500 | XLON | 21/03/2022 | 16:10:43 | 507863386621038 |
1,310 | 10.8500 | CHIX | 21/03/2022 | 16:10:43 | 1300023DE |
297 | 10.8550 | XLON | 21/03/2022 | 16:11:59 | 507863386621238 |
300 | 10.8550 | XLON | 21/03/2022 | 16:11:59 | 507863386621239 |
68 | 10.8550 | TRQX | 21/03/2022 | 16:11:59 | 507863319531726 |
100 | 10.8550 | TRQX | 21/03/2022 | 16:11:59 | 507863319531727 |
68 | 10.8550 | TRQX | 21/03/2022 | 16:11:59 | 507863319531728 |
123 | 10.8550 | CHIX | 21/03/2022 | 16:11:59 | 1300023JB |
168 | 10.8550 | CHIX | 21/03/2022 | 16:11:59 | 1300023JC |
113 | 10.8550 | CHIX | 21/03/2022 | 16:11:59 | 1300023JD |
126 | 10.8550 | CHIX | 21/03/2022 | 16:11:59 | 1300023JE |
90 | 10.8550 | BATE | 21/03/2022 | 16:11:59 | 030001FPZ |
334 | 10.8550 | XLON | 21/03/2022 | 16:12:05 | 507863386621252 |
75 | 10.8550 | CHIX | 21/03/2022 | 16:12:05 | 1300023KP |
198 | 10.8550 | CHIX | 21/03/2022 | 16:12:05 | 1300023KQ |
66 | 10.8550 | CHIX | 21/03/2022 | 16:12:05 | 1300023KR |
1,310 | 10.8500 | XLON | 21/03/2022 | 16:12:05 | 507863386621258 |
175 | 10.8550 | TRQX | 21/03/2022 | 16:12:05 | 507863319531748 |
100 | 10.8550 | TRQX | 21/03/2022 | 16:12:05 | 507863319531749 |
468 | 10.8550 | XLON | 21/03/2022 | 16:12:10 | 507863386621275 |
71 | 10.8550 | XLON | 21/03/2022 | 16:12:10 | 507863386621276 |
71 | 10.8550 | XLON | 21/03/2022 | 16:12:10 | 507863386621277 |
222 | 10.8550 | XLON | 21/03/2022 | 16:12:10 | 507863386621278 |
267 | 10.8550 | CHIX | 21/03/2022 | 16:12:10 | 1300023LF |
259 | 10.8550 | CHIX | 21/03/2022 | 16:12:10 | 1300023LG |
302 | 10.8550 | CHIX | 21/03/2022 | 16:12:10 | 1300023LH |
450 | 10.8550 | BATE | 21/03/2022 | 16:12:10 | 030001FR4 |
867 | 10.8550 | BATE | 21/03/2022 | 16:12:10 | 030001FR5 |
313 | 10.8550 | XLON | 21/03/2022 | 16:12:15 | 507863386621281 |
71 | 10.8550 | XLON | 21/03/2022 | 16:12:15 | 507863386621282 |
222 | 10.8550 | XLON | 21/03/2022 | 16:12:15 | 507863386621283 |
175 | 10.8550 | TRQX | 21/03/2022 | 16:12:15 | 507863319531789 |
100 | 10.8550 | TRQX | 21/03/2022 | 16:12:15 | 507863319531790 |
222 | 10.8550 | XLON | 21/03/2022 | 16:12:20 | 507863386621295 |
71 | 10.8550 | XLON | 21/03/2022 | 16:12:20 | 507863386621296 |
71 | 10.8550 | XLON | 21/03/2022 | 16:12:20 | 507863386621297 |
175 | 10.8550 | TRQX | 21/03/2022 | 16:12:20 | 507863319531809 |
100 | 10.8550 | TRQX | 21/03/2022 | 16:12:20 | 507863319531810 |
222 | 10.8550 | XLON | 21/03/2022 | 16:12:25 | 507863386621300 |
216 | 10.8550 | XLON | 21/03/2022 | 16:12:25 | 507863386621301 |
175 | 10.8550 | TRQX | 21/03/2022 | 16:12:25 | 507863319531826 |
222 | 10.8550 | XLON | 21/03/2022 | 16:12:30 | 507863386621316 |
71 | 10.8550 | XLON | 21/03/2022 | 16:12:30 | 507863386621317 |
100 | 10.8550 | TRQX | 21/03/2022 | 16:12:33 | 507863319531838 |
175 | 10.8550 | TRQX | 21/03/2022 | 16:12:33 | 507863319531839 |
202 | 10.8550 | XLON | 21/03/2022 | 16:12:35 | 507863386621320 |
222 | 10.8550 | XLON | 21/03/2022 | 16:12:35 | 507863386621321 |
222 | 10.8550 | XLON | 21/03/2022 | 16:12:40 | 507863386621326 |
222 | 10.8550 | XLON | 21/03/2022 | 16:12:45 | 507863386621330 |
71 | 10.8550 | XLON | 21/03/2022 | 16:12:45 | 507863386621331 |
222 | 10.8550 | XLON | 21/03/2022 | 16:12:51 | 507863386621344 |
172 | 10.8550 | XLON | 21/03/2022 | 16:12:51 | 507863386621345 |
1,310 | 10.8500 | XLON | 21/03/2022 | 16:12:55 | 507863386621372 |
953 | 10.8500 | CHIX | 21/03/2022 | 16:12:55 | 1300023PY |
935 | 10.8500 | BATE | 21/03/2022 | 16:12:55 | 030001FVI |
186 | 10.8500 | CHIX | 21/03/2022 | 16:13:05 | 1300023RD |
49 | 10.8500 | BATE | 21/03/2022 | 16:13:20 | 030001FXY |
23 | 10.8500 | BATE | 21/03/2022 | 16:13:20 | 030001FXZ |
13 | 10.8500 | BATE | 21/03/2022 | 16:13:20 | 030001FY0 |
161 | 10.8500 | BATE | 21/03/2022 | 16:13:20 | 030001FY1 |
401 | 10.8500 | XLON | 21/03/2022 | 16:13:27 | 507863386621454 |
489 | 10.8500 | XLON | 21/03/2022 | 16:13:27 | 507863386621455 |
420 | 10.8500 | XLON | 21/03/2022 | 16:13:27 | 507863386621456 |
200 | 10.8500 | BATE | 21/03/2022 | 16:13:27 | 030001FYS |
250 | 10.8500 | CHIX | 21/03/2022 | 16:13:27 | 1300023UA |
574 | 10.8500 | XLON | 21/03/2022 | 16:13:27 | 507863386621460 |
88 | 10.8500 | XLON | 21/03/2022 | 16:13:27 | 507863386621461 |
88 | 10.8500 | XLON | 21/03/2022 | 16:13:27 | 507863386621462 |
222 | 10.8500 | XLON | 21/03/2022 | 16:13:27 | 507863386621463 |
459 | 10.8500 | XLON | 21/03/2022 | 16:13:37 | 507863386621488 |
165 | 10.8500 | CHIX | 21/03/2022 | 16:13:57 | 1300023XV |
14 | 10.8500 | CHIX | 21/03/2022 | 16:13:59 | 1300023YH |
469 | 10.8500 | CHIX | 21/03/2022 | 16:14:12 | 13000240N |
292 | 10.8500 | XLON | 21/03/2022 | 16:14:57 | 507863386621694 |
244 | 10.8450 | CHIX | 21/03/2022 | 16:15:36 | 1300024C8 |
539 | 10.8450 | CHIX | 21/03/2022 | 16:15:36 | 1300024C9 |
4 | 10.8450 | CHIX | 21/03/2022 | 16:16:29 | 1300024JW |
40 | 10.8450 | CHIX | 21/03/2022 | 16:17:01 | 1300024OG |
429 | 10.8450 | CHIX | 21/03/2022 | 16:17:31 | 1300024TD |
418 | 10.8450 | CHIX | 21/03/2022 | 16:17:31 | 1300024TE |
1,310 | 10.8450 | XLON | 21/03/2022 | 16:17:31 | 507863386622162 |
495 | 10.8450 | TRQX | 21/03/2022 | 16:17:32 | 507863319533194 |
418 | 10.8450 | TRQX | 21/03/2022 | 16:17:32 | 507863319533195 |
222 | 10.8450 | XLON | 21/03/2022 | 16:17:32 | 507863386622166 |
608 | 10.8450 | XLON | 21/03/2022 | 16:17:32 | 507863386622167 |
424 | 10.8450 | XLON | 21/03/2022 | 16:17:32 | 507863386622168 |
200 | 10.8450 | CHIX | 21/03/2022 | 16:17:32 | 1300024TF |
191 | 10.8450 | CHIX | 21/03/2022 | 16:17:32 | 1300024TG |
100 | 10.8450 | TRQX | 21/03/2022 | 16:17:33 | 507863319533205 |
175 | 10.8450 | TRQX | 21/03/2022 | 16:17:33 | 507863319533206 |
145 | 10.8450 | TRQX | 21/03/2022 | 16:17:33 | 507863319533207 |
71 | 10.8450 | XLON | 21/03/2022 | 16:17:37 | 507863386622201 |
71 | 10.8450 | XLON | 21/03/2022 | 16:17:37 | 507863386622202 |
71 | 10.8450 | XLON | 21/03/2022 | 16:17:37 | 507863386622203 |
320 | 10.8450 | XLON | 21/03/2022 | 16:17:37 | 507863386622204 |
615 | 10.8450 | XLON | 21/03/2022 | 16:17:37 | 507863386622205 |
300 | 10.8450 | XLON | 21/03/2022 | 16:17:37 | 507863386622206 |
242 | 10.8450 | XLON | 21/03/2022 | 16:17:37 | 507863386622207 |
1 | 10.8450 | XLON | 21/03/2022 | 16:17:37 | 507863386622208 |
191 | 10.8450 | XLON | 21/03/2022 | 16:18:16 | 507863386622342 |
222 | 10.8450 | XLON | 21/03/2022 | 16:18:16 | 507863386622343 |
454 | 10.8450 | XLON | 21/03/2022 | 16:18:16 | 507863386622344 |
307 | 10.8450 | XLON | 21/03/2022 | 16:18:16 | 507863386622345 |
222 | 10.8450 | XLON | 21/03/2022 | 16:18:21 | 507863386622364 |
24 | 10.8450 | XLON | 21/03/2022 | 16:18:21 | 507863386622365 |
71 | 10.8450 | XLON | 21/03/2022 | 16:18:21 | 507863386622366 |
128 | 10.8450 | XLON | 21/03/2022 | 16:18:26 | 507863386622395 |
71 | 10.8450 | XLON | 21/03/2022 | 16:18:26 | 507863386622396 |
10 | 10.8500 | CHIX | 21/03/2022 | 16:18:31 | 13000252E |
176 | 10.8500 | BATE | 21/03/2022 | 16:18:43 | 030001GUO |
200 | 10.8500 | BATE | 21/03/2022 | 16:18:43 | 030001GUP |
96 | 10.8500 | BATE | 21/03/2022 | 16:18:43 | 030001GUQ |
596 | 10.8500 | CHIX | 21/03/2022 | 16:18:43 | 13000253G |
90 | 10.8500 | XLON | 21/03/2022 | 16:18:46 | 507863386622486 |
1,310 | 10.8500 | XLON | 21/03/2022 | 16:18:46 | 507863386622485 |
1,220 | 10.8500 | XLON | 21/03/2022 | 16:18:46 | 507863386622487 |
240 | 10.8550 | XLON | 21/03/2022 | 16:18:56 | 507863386622496 |
327 | 10.8550 | XLON | 21/03/2022 | 16:18:56 | 507863386622497 |
88 | 10.8550 | XLON | 21/03/2022 | 16:18:56 | 507863386622498 |
300 | 10.8550 | XLON | 21/03/2022 | 16:18:56 | 507863386622499 |
222 | 10.8550 | XLON | 21/03/2022 | 16:18:56 | 507863386622500 |
217 | 10.8550 | XLON | 21/03/2022 | 16:18:56 | 507863386622501 |
300 | 10.8550 | XLON | 21/03/2022 | 16:19:01 | 507863386622513 |
222 | 10.8550 | XLON | 21/03/2022 | 16:19:01 | 507863386622514 |
142 | 10.8550 | XLON | 21/03/2022 | 16:19:01 | 507863386622515 |
217 | 10.8550 | XLON | 21/03/2022 | 16:19:01 | 507863386622516 |
570 | 10.8550 | XLON | 21/03/2022 | 16:19:01 | 507863386622517 |
176 | 10.8550 | BATE | 21/03/2022 | 16:19:01 | 030001GWO |
200 | 10.8550 | BATE | 21/03/2022 | 16:19:01 | 030001GWP |
171 | 10.8550 | BATE | 21/03/2022 | 16:19:01 | 030001GWQ |
331 | 10.8550 | CHIX | 21/03/2022 | 16:19:01 | 13000256S |
86 | 10.8550 | XLON | 21/03/2022 | 16:19:03 | 507863386622521 |
500 | 10.8550 | XLON | 21/03/2022 | 16:19:03 | 507863386622522 |
1,310 | 10.8550 | XLON | 21/03/2022 | 16:19:06 | 507863386622525 |
724 | 10.8550 | XLON | 21/03/2022 | 16:19:06 | 507863386622524 |
913 | 10.8550 | TRQX | 21/03/2022 | 16:19:06 | 507863319533677 |
495 | 10.8550 | XLON | 21/03/2022 | 16:19:06 | 507863386622526 |
176 | 10.8550 | CHIX | 21/03/2022 | 16:19:06 | 13000256Z |
171 | 10.8550 | CHIX | 21/03/2022 | 16:19:06 | 130002570 |
200 | 10.8550 | BATE | 21/03/2022 | 16:19:06 | 030001GWX |
176 | 10.8550 | BATE | 21/03/2022 | 16:19:06 | 030001GWY |
144 | 10.8550 | BATE | 21/03/2022 | 16:19:06 | 030001GWZ |
100 | 10.8550 | TRQX | 21/03/2022 | 16:19:07 | 507863319533683 |
175 | 10.8550 | TRQX | 21/03/2022 | 16:19:07 | 507863319533684 |
71 | 10.8550 | XLON | 21/03/2022 | 16:19:11 | 507863386622543 |
71 | 10.8550 | XLON | 21/03/2022 | 16:19:11 | 507863386622544 |
71 | 10.8550 | XLON | 21/03/2022 | 16:19:11 | 507863386622545 |
560 | 10.8550 | XLON | 21/03/2022 | 16:19:29 | 507863386622576 |
455 | 10.8600 | XLON | 21/03/2022 | 16:19:51 | 507863386622655 |
918 | 10.8600 | XLON | 21/03/2022 | 16:19:51 | 507863386622656 |
1,150 | 10.8600 | XLON | 21/03/2022 | 16:19:51 | 507863386622657 |
1,075 | 10.8600 | XLON | 21/03/2022 | 16:19:51 | 507863386622658 |
71 | 10.8600 | XLON | 21/03/2022 | 16:19:51 | 507863386622659 |
728 | 10.8600 | XLON | 21/03/2022 | 16:19:51 | 507863386622660 |
246 | 10.8600 | XLON | 21/03/2022 | 16:19:51 | 507863386622661 |
208 | 10.8600 | XLON | 21/03/2022 | 16:19:51 | 507863386622662 |
1 | 10.8600 | CHIX | 21/03/2022 | 16:19:51 | 1300025CD |
1,310 | 10.8600 | XLON | 21/03/2022 | 16:19:53 | 507863386622678 |
175 | 10.8600 | TRQX | 21/03/2022 | 16:19:53 | 507863319533876 |
100 | 10.8600 | TRQX | 21/03/2022 | 16:19:53 | 507863319533877 |
117 | 10.8600 | XLON | 21/03/2022 | 16:19:56 | 507863386622688 |
54 | 10.8600 | BATE | 21/03/2022 | 16:20:07 | 030001H3L |
700 | 10.8600 | BATE | 21/03/2022 | 16:20:07 | 030001H3M |
905 | 10.8600 | CHIX | 21/03/2022 | 16:20:07 | 1300025G8 |
135 | 10.8600 | BATE | 21/03/2022 | 16:20:07 | 030001H3N |
335 | 10.8700 | XLON | 21/03/2022 | 16:20:28 | 507863386622897 |
300 | 10.8700 | XLON | 21/03/2022 | 16:20:28 | 507863386622898 |
101 | 10.8700 | XLON | 21/03/2022 | 16:20:28 | 507863386622899 |
90 | 10.8700 | BATE | 21/03/2022 | 16:20:28 | 030001H5O |
200 | 10.8700 | BATE | 21/03/2022 | 16:20:28 | 030001H5P |
171 | 10.8700 | BATE | 21/03/2022 | 16:20:28 | 030001H5Q |
61 | 10.8700 | CHIX | 21/03/2022 | 16:20:28 | 1300025IC |
400 | 10.8700 | CHIX | 21/03/2022 | 16:20:28 | 1300025ID |
97 | 10.8700 | BATE | 21/03/2022 | 16:20:32 | 030001H74 |
201 | 10.8700 | BATE | 21/03/2022 | 16:20:32 | 030001H75 |
35 | 10.8700 | BATE | 21/03/2022 | 16:20:33 | 030001H78 |
82 | 10.8700 | CHIX | 21/03/2022 | 16:20:33 | 1300025K5 |
665 | 10.8700 | CHIX | 21/03/2022 | 16:20:33 | 1300025K6 |
563 | 10.8700 | CHIX | 21/03/2022 | 16:20:33 | 1300025K7 |
644 | 10.8700 | CHIX | 21/03/2022 | 16:20:33 | 1300025KB |
208 | 10.8700 | CHIX | 21/03/2022 | 16:20:33 | 1300025KC |
171 | 10.8700 | BATE | 21/03/2022 | 16:20:53 | 030001HAJ |
155 | 10.8700 | BATE | 21/03/2022 | 16:20:53 | 030001HAK |
90 | 10.8700 | XLON | 21/03/2022 | 16:20:53 | 507863386623033 |
500 | 10.8700 | CHIX | 21/03/2022 | 16:20:53 | 1300025OQ |
207 | 10.8700 | CHIX | 21/03/2022 | 16:20:53 | 1300025OR |
212 | 10.8700 | CHIX | 21/03/2022 | 16:20:53 | 1300025OS |
130 | 10.8700 | CHIX | 21/03/2022 | 16:20:53 | 1300025OT |
85 | 10.8700 | CHIX | 21/03/2022 | 16:20:53 | 1300025OU |
90 | 10.8700 | BATE | 21/03/2022 | 16:20:58 | 030001HB1 |
90 | 10.8700 | BATE | 21/03/2022 | 16:20:58 | 030001HB2 |
9 | 10.8700 | CHIX | 21/03/2022 | 16:20:59 | 1300025PB |
398 | 10.8700 | CHIX | 21/03/2022 | 16:20:59 | 1300025PC |
300 | 10.8700 | XLON | 21/03/2022 | 16:21:03 | 507863386623048 |
71 | 10.8700 | XLON | 21/03/2022 | 16:21:03 | 507863386623049 |
300 | 10.8700 | XLON | 21/03/2022 | 16:21:08 | 507863386623064 |
300 | 10.8700 | XLON | 21/03/2022 | 16:21:13 | 507863386623086 |
25 | 10.8700 | XLON | 21/03/2022 | 16:21:13 | 507863386623087 |
222 | 10.8700 | XLON | 21/03/2022 | 16:21:13 | 507863386623088 |
71 | 10.8700 | XLON | 21/03/2022 | 16:21:13 | 507863386623089 |
300 | 10.8700 | XLON | 21/03/2022 | 16:21:18 | 507863386623113 |
222 | 10.8700 | XLON | 21/03/2022 | 16:21:18 | 507863386623114 |
461 | 10.8700 | XLON | 21/03/2022 | 16:21:18 | 507863386623115 |
716 | 10.8650 | TRQX | 21/03/2022 | 16:21:23 | 507863319534391 |
1,167 | 10.8650 | CHIX | 21/03/2022 | 16:21:23 | 1300025SJ |
235 | 10.8650 | XLON | 21/03/2022 | 16:21:37 | 507863386623165 |
1,310 | 10.8650 | XLON | 21/03/2022 | 16:21:37 | 507863386623164 |
1,075 | 10.8650 | XLON | 21/03/2022 | 16:21:37 | 507863386623166 |
100 | 10.8650 | TRQX | 21/03/2022 | 16:21:49 | 507863319534511 |
175 | 10.8650 | TRQX | 21/03/2022 | 16:21:49 | 507863319534512 |
482 | 10.8650 | XLON | 21/03/2022 | 16:21:49 | 507863386623208 |
71 | 10.8650 | XLON | 21/03/2022 | 16:21:49 | 507863386623209 |
71 | 10.8650 | XLON | 21/03/2022 | 16:21:49 | 507863386623210 |
117 | 10.8650 | XLON | 21/03/2022 | 16:21:49 | 507863386623211 |
217 | 10.8650 | XLON | 21/03/2022 | 16:21:54 | 507863386623220 |
145 | 10.8650 | XLON | 21/03/2022 | 16:21:54 | 507863386623221 |
71 | 10.8650 | XLON | 21/03/2022 | 16:21:54 | 507863386623222 |
300 | 10.8650 | XLON | 21/03/2022 | 16:22:58 | 507863386623471 |
105 | 10.8650 | CHIX | 21/03/2022 | 16:22:58 | 13000265H |
500 | 10.8650 | CHIX | 21/03/2022 | 16:22:58 | 13000265I |
500 | 10.8600 | XLON | 21/03/2022 | 16:22:59 | 507863386623476 |
435 | 10.8600 | XLON | 21/03/2022 | 16:22:59 | 507863386623477 |
375 | 10.8600 | XLON | 21/03/2022 | 16:23:01 | 507863386623490 |
300 | 10.8600 | XLON | 21/03/2022 | 16:23:03 | 507863386623517 |
194 | 10.8600 | XLON | 21/03/2022 | 16:23:03 | 507863386623518 |
71 | 10.8600 | XLON | 21/03/2022 | 16:23:03 | 507863386623519 |
182 | 10.8600 | CHIX | 21/03/2022 | 16:23:03 | 13000266N |
210 | 10.8600 | CHIX | 21/03/2022 | 16:23:03 | 13000266O |
2 | 10.8600 | CHIX | 21/03/2022 | 16:23:03 | 13000266P |
18 | 10.8600 | CHIX | 21/03/2022 | 16:23:03 | 13000266Q |
21 | 10.8600 | CHIX | 21/03/2022 | 16:23:03 | 13000266R |
88 | 10.8600 | XLON | 21/03/2022 | 16:23:08 | 507863386623537 |
666 | 10.8600 | XLON | 21/03/2022 | 16:23:08 | 507863386623538 |
408 | 10.8600 | XLON | 21/03/2022 | 16:23:08 | 507863386623539 |
236 | 10.8600 | XLON | 21/03/2022 | 16:23:19 | 507863386623564 |
1,310 | 10.8600 | CHIX | 21/03/2022 | 16:23:28 | 1300026AJ |
877 | 10.8600 | XLON | 21/03/2022 | 16:23:28 | 507863386623616 |
1,310 | 10.8600 | XLON | 21/03/2022 | 16:23:28 | 507863386623614 |
350 | 10.8600 | XLON | 21/03/2022 | 16:23:28 | 507863386623622 |
83 | 10.8600 | XLON | 21/03/2022 | 16:23:28 | 507863386623624 |
222 | 10.8600 | XLON | 21/03/2022 | 16:24:20 | 507863386623782 |
532 | 10.8600 | CHIX | 21/03/2022 | 16:24:20 | 1300026IH |
80 | 10.8600 | CHIX | 21/03/2022 | 16:24:20 | 1300026II |
1,310 | 10.8600 | XLON | 21/03/2022 | 16:24:21 | 507863386623794 |
222 | 10.8650 | XLON | 21/03/2022 | 16:25:02 | 507863386623887 |
152 | 10.8650 | XLON | 21/03/2022 | 16:25:02 | 507863386623888 |
651 | 10.8650 | XLON | 21/03/2022 | 16:25:02 | 507863386623889 |
71 | 10.8650 | XLON | 21/03/2022 | 16:25:02 | 507863386623890 |
1,083 | 10.8650 | XLON | 21/03/2022 | 16:25:02 | 507863386623891 |
156 | 10.8650 | XLON | 21/03/2022 | 16:25:02 | 507863386623892 |
818 | 10.8650 | XLON | 21/03/2022 | 16:25:02 | 507863386623893 |
211 | 10.8650 | XLON | 21/03/2022 | 16:25:02 | 507863386623894 |
71 | 10.8650 | XLON | 21/03/2022 | 16:25:02 | 507863386623895 |
1,200 | 10.8650 | XLON | 21/03/2022 | 16:25:15 | 507863386624011 |
1,310 | 10.8650 | XLON | 21/03/2022 | 16:25:15 | 507863386624013 |
110 | 10.8650 | XLON | 21/03/2022 | 16:25:15 | 507863386624012 |
84 | 10.8650 | CHIX | 21/03/2022 | 16:25:15 | 1300026Q2 |
171 | 10.8650 | CHIX | 21/03/2022 | 16:25:15 | 1300026Q3 |
200 | 10.8650 | CHIX | 21/03/2022 | 16:25:15 | 1300026Q4 |
192 | 10.8650 | CHIX | 21/03/2022 | 16:25:15 | 1300026Q5 |
640 | 10.8650 | XLON | 21/03/2022 | 16:25:15 | 507863386624020 |
175 | 10.8650 | XLON | 21/03/2022 | 16:25:15 | 507863386624021 |
149 | 10.8650 | BATE | 21/03/2022 | 16:25:20 | 030001I1R |
149 | 10.8650 | BATE | 21/03/2022 | 16:25:20 | 030001I1S |
15 | 10.8650 | BATE | 21/03/2022 | 16:25:20 | 030001I1T |
464 | 10.8650 | XLON | 21/03/2022 | 16:25:20 | 507863386624055 |
88 | 10.8650 | XLON | 21/03/2022 | 16:25:20 | 507863386624056 |
71 | 10.8650 | XLON | 21/03/2022 | 16:25:20 | 507863386624057 |
300 | 10.8650 | XLON | 21/03/2022 | 16:25:20 | 507863386624058 |
343 | 10.8650 | XLON | 21/03/2022 | 16:25:20 | 507863386624059 |
99 | 10.8650 | CHIX | 21/03/2022 | 16:25:20 | 1300026SL |
99 | 10.8650 | CHIX | 21/03/2022 | 16:25:20 | 1300026SM |
171 | 10.8650 | CHIX | 21/03/2022 | 16:25:20 | 1300026SN |
1,100 | 10.8650 | BATE | 21/03/2022 | 16:25:25 | 030001I2G |
320 | 10.8650 | BATE | 21/03/2022 | 16:25:25 | 030001I2H |
222 | 10.8650 | XLON | 21/03/2022 | 16:25:25 | 507863386624075 |
300 | 10.8650 | XLON | 21/03/2022 | 16:25:25 | 507863386624076 |
176 | 10.8650 | BATE | 21/03/2022 | 16:25:30 | 030001I2T |
158 | 10.8650 | BATE | 21/03/2022 | 16:25:30 | 030001I2U |
300 | 10.8650 | XLON | 21/03/2022 | 16:25:30 | 507863386624118 |
222 | 10.8650 | XLON | 21/03/2022 | 16:25:30 | 507863386624119 |
244 | 10.8650 | XLON | 21/03/2022 | 16:25:30 | 507863386624120 |
300 | 10.8650 | XLON | 21/03/2022 | 16:25:35 | 507863386624137 |
112 | 10.8650 | BATE | 21/03/2022 | 16:25:40 | 030001I4F |
152 | 10.8650 | BATE | 21/03/2022 | 16:25:40 | 030001I4G |
71 | 10.8650 | XLON | 21/03/2022 | 16:25:40 | 507863386624151 |
71 | 10.8650 | XLON | 21/03/2022 | 16:25:40 | 507863386624152 |
90 | 10.8650 | BATE | 21/03/2022 | 16:25:45 | 030001I52 |
90 | 10.8650 | BATE | 21/03/2022 | 16:25:45 | 030001I53 |
90 | 10.8650 | BATE | 21/03/2022 | 16:25:45 | 030001I54 |
176 | 10.8650 | BATE | 21/03/2022 | 16:26:00 | 030001I7R |
71 | 10.8650 | XLON | 21/03/2022 | 16:26:00 | 507863386624202 |
260 | 10.8650 | XLON | 21/03/2022 | 16:26:05 | 507863386624212 |
117 | 10.8650 | XLON | 21/03/2022 | 16:26:05 | 507863386624213 |
71 | 10.8650 | XLON | 21/03/2022 | 16:26:05 | 507863386624214 |
1,274 | 10.8650 | XLON | 21/03/2022 | 16:26:05 | 507863386624215 |
300 | 10.8650 | XLON | 21/03/2022 | 16:26:05 | 507863386624216 |
270 | 10.8650 | XLON | 21/03/2022 | 16:26:05 | 507863386624217 |
452 | 10.8650 | XLON | 21/03/2022 | 16:26:05 | 507863386624218 |
142 | 10.8650 | XLON | 21/03/2022 | 16:26:10 | 507863386624244 |
270 | 10.8650 | XLON | 21/03/2022 | 16:26:10 | 507863386624245 |
192 | 10.8650 | XLON | 21/03/2022 | 16:26:10 | 507863386624246 |
35 | 10.8650 | XLON | 21/03/2022 | 16:26:10 | 507863386624247 |
200 | 10.8600 | CHIX | 21/03/2022 | 16:26:14 | 13000271P |
193 | 10.8600 | CHIX | 21/03/2022 | 16:26:14 | 13000271Q |
1,310 | 10.8600 | XLON | 21/03/2022 | 16:26:14 | 507863386624258 |
1,031 | 10.8600 | CHIX | 21/03/2022 | 16:26:14 | 13000271L |
374 | 10.8600 | BATE | 21/03/2022 | 16:26:14 | 030001I9H |
241 | 10.8600 | XLON | 21/03/2022 | 16:26:15 | 507863386624263 |
318 | 10.8600 | XLON | 21/03/2022 | 16:26:15 | 507863386624264 |
194 | 10.8600 | XLON | 21/03/2022 | 16:26:20 | 507863386624265 |
20 | 10.8600 | CHIX | 21/03/2022 | 16:26:20 | 13000272Q |
103 | 10.8600 | CHIX | 21/03/2022 | 16:26:20 | 13000272R |
323 | 10.8600 | CHIX | 21/03/2022 | 16:26:20 | 13000272S |
10 | 10.8600 | BATE | 21/03/2022 | 16:26:20 | 030001IAE |
216 | 10.8600 | XLON | 21/03/2022 | 16:26:25 | 507863386624269 |
189 | 10.8600 | XLON | 21/03/2022 | 16:26:25 | 507863386624270 |
171 | 10.8600 | BATE | 21/03/2022 | 16:26:28 | 030001IB3 |
155 | 10.8600 | BATE | 21/03/2022 | 16:26:28 | 030001IB4 |
93 | 10.8600 | XLON | 21/03/2022 | 16:26:41 | 507863386624299 |
76 | 10.8600 | BATE | 21/03/2022 | 16:26:41 | 030001IC8 |
171 | 10.8600 | BATE | 21/03/2022 | 16:26:41 | 030001IC9 |
77 | 10.8600 | BATE | 21/03/2022 | 16:26:41 | 030001ICA |
71 | 10.8600 | XLON | 21/03/2022 | 16:26:46 | 507863386624330 |
170 | 10.8600 | XLON | 21/03/2022 | 16:26:46 | 507863386624331 |
300 | 10.8600 | XLON | 21/03/2022 | 16:26:46 | 507863386624332 |
541 | 10.8600 | XLON | 21/03/2022 | 16:26:51 | 507863386624349 |
515 | 10.8600 | XLON | 21/03/2022 | 16:26:51 | 507863386624350 |
90 | 10.8600 | XLON | 21/03/2022 | 16:26:51 | 507863386624351 |
219 | 10.8600 | XLON | 21/03/2022 | 16:26:51 | 507863386624352 |
300 | 10.8600 | XLON | 21/03/2022 | 16:26:51 | 507863386624353 |
456 | 10.8600 | XLON | 21/03/2022 | 16:27:06 | 507863386624431 |
170 | 10.8600 | XLON | 21/03/2022 | 16:27:06 | 507863386624432 |
71 | 10.8600 | XLON | 21/03/2022 | 16:27:06 | 507863386624433 |
71 | 10.8600 | XLON | 21/03/2022 | 16:27:06 | 507863386624434 |
183 | 10.8600 | XLON | 21/03/2022 | 16:27:06 | 507863386624435 |
424 | 10.8550 | CHIX | 21/03/2022 | 16:27:11 | 1300027AC |
90 | 10.8550 | BATE | 21/03/2022 | 16:27:11 | 030001II7 |
871 | 10.8550 | XLON | 21/03/2022 | 16:27:11 | 507863386624449 |
329 | 10.8550 | XLON | 21/03/2022 | 16:27:11 | 507863386624450 |
203 | 10.8550 | CHIX | 21/03/2022 | 16:27:13 | 1300027AM |
81 | 10.8550 | CHIX | 21/03/2022 | 16:27:13 | 1300027AN |
186 | 10.8550 | XLON | 21/03/2022 | 16:27:16 | 507863386624483 |
88 | 10.8550 | XLON | 21/03/2022 | 16:27:16 | 507863386624484 |
324 | 10.8550 | XLON | 21/03/2022 | 16:27:16 | 507863386624485 |
2 | 10.8550 | BATE | 21/03/2022 | 16:27:17 | 030001IIW |
200 | 10.8550 | BATE | 21/03/2022 | 16:27:17 | 030001IIX |
90 | 10.8550 | BATE | 21/03/2022 | 16:27:17 | 030001IIY |
230 | 10.8550 | CHIX | 21/03/2022 | 16:27:18 | 1300027CM |
47 | 10.8550 | CHIX | 21/03/2022 | 16:27:18 | 1300027CN |
598 | 10.8550 | XLON | 21/03/2022 | 16:27:21 | 507863386624517 |
546 | 10.8550 | XLON | 21/03/2022 | 16:27:21 | 507863386624518 |
454 | 10.8550 | XLON | 21/03/2022 | 16:27:21 | 507863386624519 |
71 | 10.8550 | XLON | 21/03/2022 | 16:27:21 | 507863386624520 |
518 | 10.8550 | XLON | 21/03/2022 | 16:27:33 | 507863386624570 |
193 | 10.8550 | XLON | 21/03/2022 | 16:27:33 | 507863386624571 |
174 | 10.8550 | XLON | 21/03/2022 | 16:27:33 | 507863386624572 |
172 | 10.8550 | XLON | 21/03/2022 | 16:27:38 | 507863386624613 |
518 | 10.8550 | XLON | 21/03/2022 | 16:27:38 | 507863386624614 |
88 | 10.8550 | XLON | 21/03/2022 | 16:27:38 | 507863386624615 |
413 | 10.8550 | XLON | 21/03/2022 | 16:27:43 | 507863386624625 |
162 | 10.8550 | XLON | 21/03/2022 | 16:27:43 | 507863386624626 |
168 | 10.8550 | XLON | 21/03/2022 | 16:27:43 | 507863386624627 |
32 | 10.8550 | XLON | 21/03/2022 | 16:27:43 | 507863386624628 |
415 | 10.8550 | XLON | 21/03/2022 | 16:27:48 | 507863386624636 |
502 | 10.8550 | XLON | 21/03/2022 | 16:27:48 | 507863386624637 |
212 | 10.8550 | XLON | 21/03/2022 | 16:27:48 | 507863386624638 |
120 | 10.8550 | XLON | 21/03/2022 | 16:27:48 | 507863386624639 |
71 | 10.8550 | XLON | 21/03/2022 | 16:27:48 | 507863386624640 |
502 | 10.8550 | XLON | 21/03/2022 | 16:27:53 | 507863386624646 |
211 | 10.8550 | XLON | 21/03/2022 | 16:27:53 | 507863386624647 |
713 | 10.8550 | XLON | 21/03/2022 | 16:27:58 | 507863386624657 |
510 | 10.8550 | XLON | 21/03/2022 | 16:27:58 | 507863386624658 |
258 | 10.8550 | XLON | 21/03/2022 | 16:27:58 | 507863386624659 |
71 | 10.8550 | XLON | 21/03/2022 | 16:27:58 | 507863386624660 |
300 | 10.8550 | XLON | 21/03/2022 | 16:27:58 | 507863386624661 |
212 | 10.8550 | XLON | 21/03/2022 | 16:27:58 | 507863386624662 |
521 | 10.8550 | XLON | 21/03/2022 | 16:27:58 | 507863386624663 |
499 | 10.8550 | XLON | 21/03/2022 | 16:28:20 | 507863386624768 |
224 | 10.8550 | XLON | 21/03/2022 | 16:28:20 | 507863386624769 |
252 | 10.8550 | XLON | 21/03/2022 | 16:28:20 | 507863386624770 |
517 | 10.8550 | XLON | 21/03/2022 | 16:28:30 | 507863386624799 |
1,058 | 10.8550 | XLON | 21/03/2022 | 16:28:30 | 507863386624800 |
184 | 10.8550 | XLON | 21/03/2022 | 16:28:30 | 507863386624801 |
1 | 10.8550 | BATE | 21/03/2022 | 16:28:34 | 030001ITL |
332 | 10.8550 | BATE | 21/03/2022 | 16:28:34 | 030001ITM |
20 | 10.8550 | BATE | 21/03/2022 | 16:28:34 | 030001ITN |
90 | 10.8550 | BATE | 21/03/2022 | 16:28:34 | 030001ITO |
796 | 10.8550 | XLON | 21/03/2022 | 16:28:34 | 507863386624826 |
517 | 10.8550 | XLON | 21/03/2022 | 16:28:34 | 507863386624827 |
71 | 10.8550 | XLON | 21/03/2022 | 16:28:34 | 507863386624828 |
1 | 10.8550 | BATE | 21/03/2022 | 16:28:34 | 030001ITP |
230 | 10.8550 | XLON | 21/03/2022 | 16:28:34 | 507863386624830 |
262 | 10.8550 | BATE | 21/03/2022 | 16:28:34 | 030001ITR |
262 | 10.8550 | XLON | 21/03/2022 | 16:28:34 | 507863386624831 |
103 | 10.8550 | BATE | 21/03/2022 | 16:28:34 | 030001ITS |
310 | 10.8550 | XLON | 21/03/2022 | 16:28:34 | 507863386624832 |
104 | 10.8550 | BATE | 21/03/2022 | 16:28:34 | 030001ITT |
42 | 10.8550 | BATE | 21/03/2022 | 16:28:34 | 030001ITU |
310 | 10.8550 | XLON | 21/03/2022 | 16:28:34 | 507863386624835 |
58 | 10.8550 | BATE | 21/03/2022 | 16:28:34 | 030001ITV |
572 | 10.8550 | XLON | 21/03/2022 | 16:28:34 | 507863386624848 |
23 | 10.8550 | BATE | 21/03/2022 | 16:28:34 | 030001ITW |
312 | 10.8550 | XLON | 21/03/2022 | 16:28:34 | 507863386624849 |
9 | 10.8550 | BATE | 21/03/2022 | 16:28:34 | 030001ITX |
312 | 10.8550 | XLON | 21/03/2022 | 16:28:34 | 507863386624850 |
450 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624853 |
529 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624857 |
529 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624858 |
558 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624859 |
246 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624851 |
204 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624852 |
558 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624862 |
558 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624864 |
242 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624865 |
71 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624866 |
204 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624867 |
517 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624873 |
558 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624874 |
95 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624875 |
300 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624876 |
212 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624877 |
164 | 10.8550 | XLON | 21/03/2022 | 16:28:35 | 507863386624878 |
464 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624882 |
212 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624883 |
189 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624884 |
88 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624885 |
300 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624886 |
196 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624887 |
951 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624888 |
498 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624889 |
74 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624890 |
229 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624891 |
213 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624892 |
124 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624893 |
204 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624894 |
800 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624903 |
44 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624904 |
168 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624905 |
94 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624906 |
110 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624907 |
212 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624908 |
921 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624879 |
300 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624880 |
108 | 10.8550 | XLON | 21/03/2022 | 16:28:36 | 507863386624881 |
449 | 10.8500 | CHIX | 21/03/2022 | 16:29:02 | 1300027VA |
750 | 10.8500 | XLON | 21/03/2022 | 16:29:02 | 507863386625064 |
389 | 10.8500 | XLON | 21/03/2022 | 16:29:02 | 507863386625065 |
68 | 10.8500 | TRQX | 21/03/2022 | 16:29:02 | 507863319536739 |
17 | 10.8500 | BATE | 21/03/2022 | 16:29:02 | 030001IY0 |
226 | 10.8500 | CHIX | 21/03/2022 | 16:29:02 | 1300027VB |
168 | 10.8500 | CHIX | 21/03/2022 | 16:29:02 | 1300027VC |
21 | 10.8500 | CHIX | 21/03/2022 | 16:29:02 | 1300027VD |
625 | 10.8500 | XLON | 21/03/2022 | 16:29:02 | 507863386625073 |
514 | 10.8500 | XLON | 21/03/2022 | 16:29:02 | 507863386625074 |
7 | 10.8500 | BATE | 21/03/2022 | 16:29:02 | 030001IY3 |
391 | 10.8500 | XLON | 21/03/2022 | 16:29:02 | 507863386625078 |
168 | 10.8500 | XLON | 21/03/2022 | 16:29:02 | 507863386625079 |
25 | 10.8500 | CHIX | 21/03/2022 | 16:29:02 | 1300027VE |
559 | 10.8500 | XLON | 21/03/2022 | 16:29:02 | 507863386625084 |
66 | 10.8500 | XLON | 21/03/2022 | 16:29:02 | 507863386625092 |
168 | 10.8500 | XLON | 21/03/2022 | 16:29:02 | 507863386625093 |
2 | 10.8500 | CHIX | 21/03/2022 | 16:29:02 | 1300027VF |
180 | 10.8500 | CHIX | 21/03/2022 | 16:29:02 | 1300027VG |
262 | 10.8500 | XLON | 21/03/2022 | 16:29:02 | 507863386625096 |
363 | 10.8500 | XLON | 21/03/2022 | 16:29:02 | 507863386625097 |
262 | 10.8500 | XLON | 21/03/2022 | 16:29:03 | 507863386625099 |
262 | 10.8500 | XLON | 21/03/2022 | 16:29:03 | 507863386625101 |
48 | 10.8500 | XLON | 21/03/2022 | 16:29:03 | 507863386625107 |
74 | 10.8500 | XLON | 21/03/2022 | 16:29:03 | 507863386625108 |
363 | 10.8500 | XLON | 21/03/2022 | 16:29:03 | 507863386625098 |
18 | 10.8500 | CHIX | 21/03/2022 | 16:29:03 | 1300027VT |
45 | 10.8500 | CHIX | 21/03/2022 | 16:29:04 | 1300027VV |
1 | 10.8500 | BATE | 21/03/2022 | 16:29:04 | 030001IZ0 |
210 | 10.8500 | CHIX | 21/03/2022 | 16:29:04 | 1300027VU |
57 | 10.8500 | CHIX | 21/03/2022 | 16:29:04 | 1300027WC |
9 | 10.8500 | CHIX | 21/03/2022 | 16:29:05 | 1300027WE |
19 | 10.8500 | BATE | 21/03/2022 | 16:29:05 | 030001IZC |
23 | 10.8500 | CHIX | 21/03/2022 | 16:29:05 | 1300027WD |
1 | 10.8500 | BATE | 21/03/2022 | 16:29:05 | 030001IZF |
1 | 10.8500 | BATE | 21/03/2022 | 16:29:07 | 030001IZQ |
90 | 10.8500 | BATE | 21/03/2022 | 16:29:07 | 030001IZR |
194 | 10.8500 | BATE | 21/03/2022 | 16:29:07 | 030001IZU |
90 | 10.8500 | BATE | 21/03/2022 | 16:29:09 | 030001J0G |
62 | 10.8500 | BATE | 21/03/2022 | 16:29:09 | 030001J0H |
214 | 10.8500 | TRQX | 21/03/2022 | 16:29:11 | 507863319536810 |
214 | 10.8500 | TRQX | 21/03/2022 | 16:29:11 | 507863319536811 |
214 | 10.8500 | TRQX | 21/03/2022 | 16:29:11 | 507863319536812 |
214 | 10.8500 | TRQX | 21/03/2022 | 16:29:12 | 507863319536813 |
214 | 10.8500 | TRQX | 21/03/2022 | 16:29:12 | 507863319536815 |
214 | 10.8500 | TRQX | 21/03/2022 | 16:29:13 | 507863319536819 |
214 | 10.8500 | TRQX | 21/03/2022 | 16:29:13 | 507863319536820 |
214 | 10.8500 | TRQX | 21/03/2022 | 16:29:14 | 507863319536823 |
113 | 10.8500 | TRQX | 21/03/2022 | 16:29:15 | 507863319536826 |
45 | 10.8500 | TRQX | 21/03/2022 | 16:29:16 | 507863319536834 |
18 | 10.8500 | TRQX | 21/03/2022 | 16:29:17 | 507863319536838 |
8 | 10.8500 | TRQX | 21/03/2022 | 16:29:17 | 507863319536841 |
29 | 10.8450 | BATE | 21/03/2022 | 16:29:23 | 030001J2I |
11 | 10.8450 | BATE | 21/03/2022 | 16:29:23 | 030001J2J |
28 | 10.8550 | CHIX | 21/03/2022 | 16:29:39 | 130002848 |
219 | 10.8550 | CHIX | 21/03/2022 | 16:29:39 | 130002849 |
15 | 10.8550 | CHIX | 21/03/2022 | 16:29:39 | 13000284A |
272 | 10.8550 | CHIX | 21/03/2022 | 16:29:40 | 13000284R |