Last checked at 20 Apr 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
20 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 19 April 2022 it had purchased a total of 730,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise | |
Number of ordinary shares purchased | 730,000 | - | - | - |
Highest price paid (per ordinary share) | £ 9.8180 | - | - | - |
Lowest price paid (per ordinary share) | £ 9.6980 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 9.7810 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,177,968,283 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,107,478,330 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX
|
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
614 | 9.6980 | XLON | 19/04/2022 | 08:41:54 | 525773400188264 |
660 | 9.6980 | XLON | 19/04/2022 | 08:41:54 | 525773400188265 |
175 | 9.6980 | XLON | 19/04/2022 | 08:42:03 | 525773400188305 |
161 | 9.6980 | XLON | 19/04/2022 | 08:42:03 | 525773400188306 |
400 | 9.7120 | XLON | 19/04/2022 | 08:45:01 | 525773400188675 |
589 | 9.7120 | XLON | 19/04/2022 | 08:45:01 | 525773400188676 |
376 | 9.7120 | XLON | 19/04/2022 | 08:45:01 | 525773400188677 |
300 | 9.7260 | XLON | 19/04/2022 | 08:45:51 | 525773400188797 |
300 | 9.7340 | XLON | 19/04/2022 | 08:46:04 | 525773400188828 |
171 | 9.7340 | XLON | 19/04/2022 | 08:46:04 | 525773400188829 |
172 | 9.7340 | XLON | 19/04/2022 | 08:46:04 | 525773400188830 |
136 | 9.7340 | XLON | 19/04/2022 | 08:46:04 | 525773400188831 |
300 | 9.7320 | XLON | 19/04/2022 | 08:46:09 | 525773400188854 |
172 | 9.7320 | XLON | 19/04/2022 | 08:46:09 | 525773400188855 |
171 | 9.7320 | XLON | 19/04/2022 | 08:46:09 | 525773400188856 |
1,400 | 9.7300 | XLON | 19/04/2022 | 08:46:17 | 525773400188936 |
24 | 9.7300 | XLON | 19/04/2022 | 08:46:17 | 525773400188937 |
172 | 9.7360 | XLON | 19/04/2022 | 08:46:36 | 525773400188972 |
1,186 | 9.7300 | XLON | 19/04/2022 | 08:46:39 | 525773400188976 |
171 | 9.7380 | XLON | 19/04/2022 | 08:47:11 | 525773400189121 |
172 | 9.7380 | XLON | 19/04/2022 | 08:47:11 | 525773400189122 |
17 | 9.7380 | XLON | 19/04/2022 | 08:47:11 | 525773400189123 |
41 | 9.7440 | XLON | 19/04/2022 | 08:48:22 | 525773400189268 |
300 | 9.7400 | XLON | 19/04/2022 | 08:48:32 | 525773400189303 |
567 | 9.7400 | XLON | 19/04/2022 | 08:48:50 | 525773400189321 |
743 | 9.7400 | XLON | 19/04/2022 | 08:48:50 | 525773400189322 |
1,512 | 9.7500 | XLON | 19/04/2022 | 08:50:01 | 525773400189535 |
551 | 9.7500 | XLON | 19/04/2022 | 08:50:04 | 525773400189555 |
1,059 | 9.7500 | XLON | 19/04/2022 | 08:50:04 | 525773400189556 |
1,201 | 9.7440 | XLON | 19/04/2022 | 08:50:34 | 525773400189647 |
354 | 9.7440 | XLON | 19/04/2022 | 08:50:34 | 525773400189648 |
450 | 9.7440 | XLON | 19/04/2022 | 08:50:34 | 525773400189654 |
209 | 9.7440 | XLON | 19/04/2022 | 08:50:34 | 525773400189655 |
185 | 9.7440 | XLON | 19/04/2022 | 08:50:45 | 525773400189672 |
231 | 9.7440 | XLON | 19/04/2022 | 08:50:45 | 525773400189673 |
581 | 9.7480 | XLON | 19/04/2022 | 08:51:04 | 525773400189747 |
115 | 9.7480 | XLON | 19/04/2022 | 08:51:24 | 525773400189776 |
1,458 | 9.7480 | XLON | 19/04/2022 | 08:51:24 | 525773400189777 |
300 | 9.7480 | XLON | 19/04/2022 | 08:51:24 | 525773400189779 |
239 | 9.7480 | XLON | 19/04/2022 | 08:51:24 | 525773400189780 |
20 | 9.7480 | XLON | 19/04/2022 | 08:51:24 | 525773400189781 |
300 | 9.7520 | XLON | 19/04/2022 | 08:52:03 | 525773400189920 |
734 | 9.7480 | XLON | 19/04/2022 | 08:52:37 | 525773400189974 |
1,470 | 9.7480 | XLON | 19/04/2022 | 08:52:37 | 525773400189976 |
1,610 | 9.7600 | XLON | 19/04/2022 | 08:53:57 | 525773400190134 |
392 | 9.7600 | XLON | 19/04/2022 | 08:53:58 | 525773400190135 |
222 | 9.7580 | XLON | 19/04/2022 | 08:54:47 | 525773400190239 |
264 | 9.7580 | XLON | 19/04/2022 | 08:54:47 | 525773400190240 |
202 | 9.7600 | XLON | 19/04/2022 | 08:55:07 | 525773400190299 |
1 | 9.7640 | XLON | 19/04/2022 | 08:55:14 | 525773400190370 |
470 | 9.7640 | XLON | 19/04/2022 | 08:55:14 | 525773400190371 |
172 | 9.7600 | XLON | 19/04/2022 | 08:55:21 | 525773400190395 |
171 | 9.7600 | XLON | 19/04/2022 | 08:55:21 | 525773400190396 |
94 | 9.7600 | XLON | 19/04/2022 | 08:55:21 | 525773400190397 |
310 | 9.7600 | XLON | 19/04/2022 | 08:55:43 | 525773400190425 |
237 | 9.7600 | XLON | 19/04/2022 | 08:55:43 | 525773400190426 |
193 | 9.7600 | XLON | 19/04/2022 | 08:55:43 | 525773400190427 |
55 | 9.7560 | XLON | 19/04/2022 | 08:55:52 | 525773400190447 |
361 | 9.7560 | XLON | 19/04/2022 | 08:55:57 | 525773400190457 |
62 | 9.7560 | XLON | 19/04/2022 | 08:56:02 | 525773400190509 |
379 | 9.7560 | XLON | 19/04/2022 | 08:56:02 | 525773400190510 |
1,363 | 9.7520 | XLON | 19/04/2022 | 08:57:11 | 525773400190667 |
360 | 9.7480 | XLON | 19/04/2022 | 08:57:53 | 525773400190726 |
277 | 9.7480 | XLON | 19/04/2022 | 08:57:53 | 525773400190727 |
347 | 9.7500 | XLON | 19/04/2022 | 08:57:53 | 525773400190728 |
385 | 9.7560 | XLON | 19/04/2022 | 08:58:09 | 525773400190750 |
300 | 9.7580 | XLON | 19/04/2022 | 08:58:16 | 525773400190761 |
300 | 9.7700 | XLON | 19/04/2022 | 08:58:51 | 525773400190865 |
181 | 9.7700 | XLON | 19/04/2022 | 08:58:51 | 525773400190866 |
6 | 9.7700 | XLON | 19/04/2022 | 08:58:57 | 525773400190870 |
172 | 9.7700 | XLON | 19/04/2022 | 08:58:57 | 525773400190871 |
179 | 9.7700 | XLON | 19/04/2022 | 08:58:57 | 525773400190872 |
724 | 9.7700 | XLON | 19/04/2022 | 08:59:25 | 525773400190959 |
1,610 | 9.7680 | XLON | 19/04/2022 | 08:59:40 | 525773400190985 |
327 | 9.7660 | XLON | 19/04/2022 | 08:59:58 | 525773400191041 |
1,461 | 9.7760 | XLON | 19/04/2022 | 09:00:53 | 525773400191219 |
206 | 9.7780 | XLON | 19/04/2022 | 09:01:51 | 525773400191382 |
1,404 | 9.7780 | XLON | 19/04/2022 | 09:01:51 | 525773400191383 |
460 | 9.7860 | XLON | 19/04/2022 | 09:02:55 | 525773400191487 |
172 | 9.7860 | XLON | 19/04/2022 | 09:02:55 | 525773400191488 |
14 | 9.7860 | XLON | 19/04/2022 | 09:02:55 | 525773400191489 |
37 | 9.7860 | XLON | 19/04/2022 | 09:02:55 | 525773400191490 |
4 | 9.7820 | XLON | 19/04/2022 | 09:02:58 | 525773400191493 |
738 | 9.7820 | XLON | 19/04/2022 | 09:03:28 | 525773400191591 |
1,610 | 9.7780 | XLON | 19/04/2022 | 09:03:53 | 525773400191655 |
1,569 | 9.7780 | XLON | 19/04/2022 | 09:04:50 | 525773400191741 |
300 | 9.7800 | XLON | 19/04/2022 | 09:05:21 | 525773400191779 |
289 | 9.7840 | XLON | 19/04/2022 | 09:06:14 | 525773400191886 |
198 | 9.7840 | XLON | 19/04/2022 | 09:06:14 | 525773400191887 |
850 | 9.7840 | XLON | 19/04/2022 | 09:06:14 | 525773400191888 |
1,610 | 9.7920 | XLON | 19/04/2022 | 09:07:24 | 525773400192028 |
300 | 9.7900 | XLON | 19/04/2022 | 09:07:24 | 525773400192036 |
25 | 9.7900 | XLON | 19/04/2022 | 09:07:24 | 525773400192037 |
1,496 | 9.7860 | XLON | 19/04/2022 | 09:07:55 | 525773400192122 |
198 | 9.7720 | XLON | 19/04/2022 | 09:09:06 | 525773400192269 |
221 | 9.7720 | XLON | 19/04/2022 | 09:09:06 | 525773400192270 |
964 | 9.7700 | XLON | 19/04/2022 | 09:09:47 | 525773400192332 |
400 | 9.7680 | XLON | 19/04/2022 | 09:09:47 | 525773400192333 |
31 | 9.7700 | XLON | 19/04/2022 | 09:09:47 | 525773400192334 |
1,189 | 9.7740 | XLON | 19/04/2022 | 09:11:02 | 525773400192486 |
300 | 9.7740 | XLON | 19/04/2022 | 09:11:02 | 525773400192488 |
236 | 9.7740 | XLON | 19/04/2022 | 09:11:02 | 525773400192489 |
274 | 9.7740 | XLON | 19/04/2022 | 09:11:18 | 525773400192540 |
58 | 9.7740 | XLON | 19/04/2022 | 09:11:18 | 525773400192541 |
743 | 9.7740 | XLON | 19/04/2022 | 09:11:35 | 525773400192565 |
1,591 | 9.7720 | XLON | 19/04/2022 | 09:12:09 | 525773400192614 |
166 | 9.7740 | XLON | 19/04/2022 | 09:12:26 | 525773400192673 |
1,464 | 9.7740 | XLON | 19/04/2022 | 09:13:52 | 525773400192851 |
1 | 9.7740 | XLON | 19/04/2022 | 09:13:52 | 525773400192852 |
271 | 9.7720 | XLON | 19/04/2022 | 09:14:42 | 525773400192897 |
198 | 9.7720 | XLON | 19/04/2022 | 09:14:42 | 525773400192898 |
111 | 9.7840 | XLON | 19/04/2022 | 09:15:37 | 525773400193051 |
330 | 9.7840 | XLON | 19/04/2022 | 09:15:37 | 525773400193052 |
678 | 9.7840 | XLON | 19/04/2022 | 09:15:37 | 525773400193053 |
269 | 9.7840 | XLON | 19/04/2022 | 09:15:56 | 525773400193067 |
265 | 9.7840 | XLON | 19/04/2022 | 09:15:56 | 525773400193068 |
166 | 9.7840 | XLON | 19/04/2022 | 09:15:56 | 525773400193069 |
85 | 9.7840 | XLON | 19/04/2022 | 09:15:56 | 525773400193070 |
198 | 9.7840 | XLON | 19/04/2022 | 09:16:01 | 525773400193071 |
166 | 9.7840 | XLON | 19/04/2022 | 09:16:01 | 525773400193072 |
360 | 9.7840 | XLON | 19/04/2022 | 09:16:01 | 525773400193073 |
160 | 9.7840 | XLON | 19/04/2022 | 09:16:01 | 525773400193074 |
177 | 9.7840 | XLON | 19/04/2022 | 09:17:16 | 525773400193148 |
566 | 9.7840 | XLON | 19/04/2022 | 09:17:16 | 525773400193149 |
198 | 9.7840 | XLON | 19/04/2022 | 09:17:16 | 525773400193150 |
622 | 9.7840 | XLON | 19/04/2022 | 09:17:16 | 525773400193151 |
350 | 9.7860 | XLON | 19/04/2022 | 09:18:51 | 525773400193304 |
170 | 9.7860 | XLON | 19/04/2022 | 09:18:59 | 525773400193308 |
329 | 9.7860 | XLON | 19/04/2022 | 09:18:59 | 525773400193309 |
222 | 9.7900 | XLON | 19/04/2022 | 09:19:13 | 525773400193347 |
222 | 9.7900 | XLON | 19/04/2022 | 09:19:13 | 525773400193348 |
153 | 9.7900 | XLON | 19/04/2022 | 09:19:13 | 525773400193349 |
170 | 9.7880 | XLON | 19/04/2022 | 09:19:23 | 525773400193369 |
166 | 9.7880 | XLON | 19/04/2022 | 09:19:23 | 525773400193370 |
100 | 9.7880 | XLON | 19/04/2022 | 09:19:23 | 525773400193371 |
300 | 9.7880 | XLON | 19/04/2022 | 09:19:46 | 525773400193393 |
240 | 9.7880 | XLON | 19/04/2022 | 09:19:46 | 525773400193394 |
921 | 9.7880 | XLON | 19/04/2022 | 09:19:46 | 525773400193395 |
406 | 9.7900 | XLON | 19/04/2022 | 09:21:04 | 525773400193473 |
300 | 9.7920 | XLON | 19/04/2022 | 09:21:10 | 525773400193480 |
276 | 9.7920 | XLON | 19/04/2022 | 09:21:15 | 525773400193484 |
250 | 9.7920 | XLON | 19/04/2022 | 09:21:15 | 525773400193485 |
300 | 9.7940 | XLON | 19/04/2022 | 09:21:37 | 525773400193524 |
50 | 9.7940 | XLON | 19/04/2022 | 09:21:37 | 525773400193525 |
133 | 9.7940 | XLON | 19/04/2022 | 09:21:37 | 525773400193526 |
386 | 9.7880 | XLON | 19/04/2022 | 09:22:16 | 525773400193575 |
978 | 9.7920 | XLON | 19/04/2022 | 09:22:47 | 525773400193649 |
6 | 9.7940 | XLON | 19/04/2022 | 09:23:28 | 525773400193709 |
114 | 9.7940 | XLON | 19/04/2022 | 09:23:28 | 525773400193710 |
287 | 9.7940 | XLON | 19/04/2022 | 09:23:28 | 525773400193711 |
170 | 9.7940 | XLON | 19/04/2022 | 09:24:07 | 525773400193772 |
390 | 9.7940 | XLON | 19/04/2022 | 09:24:07 | 525773400193773 |
122 | 9.7940 | XLON | 19/04/2022 | 09:24:12 | 525773400193803 |
240 | 9.7940 | XLON | 19/04/2022 | 09:24:12 | 525773400193804 |
170 | 9.7940 | XLON | 19/04/2022 | 09:24:12 | 525773400193805 |
81 | 9.7940 | XLON | 19/04/2022 | 09:24:12 | 525773400193806 |
1,610 | 9.7860 | XLON | 19/04/2022 | 09:24:43 | 525773400193852 |
1,610 | 9.7860 | XLON | 19/04/2022 | 09:25:41 | 525773400193913 |
170 | 9.7860 | XLON | 19/04/2022 | 09:26:35 | 525773400193946 |
166 | 9.7860 | XLON | 19/04/2022 | 09:26:35 | 525773400193947 |
12 | 9.7860 | XLON | 19/04/2022 | 09:26:35 | 525773400193948 |
294 | 9.7840 | XLON | 19/04/2022 | 09:27:12 | 525773400193990 |
231 | 9.7840 | XLON | 19/04/2022 | 09:27:12 | 525773400193991 |
304 | 9.7840 | XLON | 19/04/2022 | 09:27:12 | 525773400193992 |
250 | 9.7840 | XLON | 19/04/2022 | 09:27:17 | 525773400194012 |
173 | 9.7840 | XLON | 19/04/2022 | 09:27:22 | 525773400194021 |
205 | 9.7840 | XLON | 19/04/2022 | 09:27:22 | 525773400194022 |
166 | 9.7860 | XLON | 19/04/2022 | 09:29:21 | 525773400194134 |
319 | 9.7860 | XLON | 19/04/2022 | 09:29:26 | 525773400194136 |
166 | 9.7860 | XLON | 19/04/2022 | 09:29:26 | 525773400194137 |
132 | 9.7860 | XLON | 19/04/2022 | 09:29:26 | 525773400194138 |
170 | 9.7840 | XLON | 19/04/2022 | 09:29:31 | 525773400194142 |
144 | 9.7840 | XLON | 19/04/2022 | 09:29:31 | 525773400194143 |
114 | 9.7840 | XLON | 19/04/2022 | 09:29:31 | 525773400194144 |
1,610 | 9.7840 | XLON | 19/04/2022 | 09:29:36 | 525773400194160 |
170 | 9.7820 | XLON | 19/04/2022 | 09:30:41 | 525773400194246 |
166 | 9.7820 | XLON | 19/04/2022 | 09:30:41 | 525773400194247 |
132 | 9.7820 | XLON | 19/04/2022 | 09:30:41 | 525773400194248 |
545 | 9.7840 | XLON | 19/04/2022 | 09:31:21 | 525773400194294 |
826 | 9.7840 | XLON | 19/04/2022 | 09:31:21 | 525773400194295 |
410 | 9.7840 | XLON | 19/04/2022 | 09:31:21 | 525773400194296 |
1,196 | 9.7940 | XLON | 19/04/2022 | 09:33:06 | 525773400194475 |
665 | 9.7920 | XLON | 19/04/2022 | 09:33:46 | 525773400194488 |
945 | 9.7920 | XLON | 19/04/2022 | 09:33:46 | 525773400194489 |
213 | 9.7920 | XLON | 19/04/2022 | 09:35:04 | 525773400194545 |
180 | 9.7920 | XLON | 19/04/2022 | 09:35:04 | 525773400194546 |
24 | 9.7920 | XLON | 19/04/2022 | 09:35:04 | 525773400194547 |
170 | 9.7920 | XLON | 19/04/2022 | 09:35:04 | 525773400194548 |
50 | 9.7920 | XLON | 19/04/2022 | 09:35:04 | 525773400194549 |
170 | 9.7920 | XLON | 19/04/2022 | 09:35:09 | 525773400194562 |
166 | 9.7920 | XLON | 19/04/2022 | 09:35:09 | 525773400194563 |
293 | 9.7920 | XLON | 19/04/2022 | 09:35:09 | 525773400194564 |
58 | 9.7920 | XLON | 19/04/2022 | 09:35:09 | 525773400194565 |
420 | 9.7900 | XLON | 19/04/2022 | 09:35:31 | 525773400194593 |
1,460 | 9.7840 | XLON | 19/04/2022 | 09:36:15 | 525773400194678 |
330 | 9.7900 | XLON | 19/04/2022 | 09:36:35 | 525773400194715 |
263 | 9.7860 | XLON | 19/04/2022 | 09:37:38 | 525773400194778 |
93 | 9.7860 | XLON | 19/04/2022 | 09:37:38 | 525773400194779 |
169 | 9.7860 | XLON | 19/04/2022 | 09:37:38 | 525773400194780 |
206 | 9.7860 | XLON | 19/04/2022 | 09:37:44 | 525773400194811 |
279 | 9.7880 | XLON | 19/04/2022 | 09:38:24 | 525773400194859 |
350 | 9.7880 | XLON | 19/04/2022 | 09:38:24 | 525773400194860 |
186 | 9.7900 | XLON | 19/04/2022 | 09:38:24 | 525773400194861 |
555 | 9.7880 | XLON | 19/04/2022 | 09:38:24 | 525773400194855 |
219 | 9.7880 | XLON | 19/04/2022 | 09:38:55 | 525773400194888 |
170 | 9.7880 | XLON | 19/04/2022 | 09:38:55 | 525773400194889 |
166 | 9.7880 | XLON | 19/04/2022 | 09:38:55 | 525773400194890 |
353 | 9.7820 | XLON | 19/04/2022 | 09:39:28 | 525773400194912 |
174 | 9.7840 | XLON | 19/04/2022 | 09:40:02 | 525773400194972 |
1,414 | 9.7840 | XLON | 19/04/2022 | 09:40:02 | 525773400194973 |
7 | 9.7900 | XLON | 19/04/2022 | 09:42:16 | 525773400195218 |
185 | 9.7900 | XLON | 19/04/2022 | 09:42:16 | 525773400195219 |
185 | 9.7900 | XLON | 19/04/2022 | 09:42:16 | 525773400195220 |
448 | 9.7880 | XLON | 19/04/2022 | 09:42:35 | 525773400195269 |
1,610 | 9.7900 | XLON | 19/04/2022 | 09:43:39 | 525773400195347 |
751 | 9.7900 | XLON | 19/04/2022 | 09:43:44 | 525773400195357 |
1,530 | 9.7880 | XLON | 19/04/2022 | 09:46:00 | 525773400195626 |
264 | 9.7860 | XLON | 19/04/2022 | 09:46:32 | 525773400195710 |
182 | 9.7860 | XLON | 19/04/2022 | 09:46:32 | 525773400195711 |
212 | 9.7860 | XLON | 19/04/2022 | 09:46:32 | 525773400195712 |
166 | 9.7860 | XLON | 19/04/2022 | 09:46:45 | 525773400195733 |
185 | 9.7860 | XLON | 19/04/2022 | 09:46:45 | 525773400195734 |
152 | 9.7860 | XLON | 19/04/2022 | 09:46:45 | 525773400195735 |
282 | 9.7860 | XLON | 19/04/2022 | 09:46:45 | 525773400195736 |
166 | 9.7820 | XLON | 19/04/2022 | 09:46:56 | 525773400195759 |
185 | 9.7820 | XLON | 19/04/2022 | 09:46:56 | 525773400195760 |
71 | 9.7820 | XLON | 19/04/2022 | 09:46:56 | 525773400195761 |
300 | 9.7700 | XLON | 19/04/2022 | 09:48:18 | 525773400195901 |
269 | 9.7700 | XLON | 19/04/2022 | 09:48:18 | 525773400195902 |
53 | 9.7700 | XLON | 19/04/2022 | 09:48:18 | 525773400195903 |
273 | 9.7700 | XLON | 19/04/2022 | 09:48:23 | 525773400195914 |
166 | 9.7700 | XLON | 19/04/2022 | 09:48:23 | 525773400195915 |
159 | 9.7700 | XLON | 19/04/2022 | 09:48:23 | 525773400195916 |
300 | 9.7680 | XLON | 19/04/2022 | 09:48:29 | 525773400195932 |
166 | 9.7680 | XLON | 19/04/2022 | 09:48:29 | 525773400195933 |
1,610 | 9.7680 | XLON | 19/04/2022 | 09:49:34 | 525773400196079 |
1,610 | 9.7700 | XLON | 19/04/2022 | 09:52:26 | 525773400196274 |
400 | 9.7700 | XLON | 19/04/2022 | 09:52:26 | 525773400196277 |
692 | 9.7700 | XLON | 19/04/2022 | 09:52:26 | 525773400196278 |
184 | 9.7700 | XLON | 19/04/2022 | 09:53:07 | 525773400196299 |
185 | 9.7700 | XLON | 19/04/2022 | 09:53:07 | 525773400196300 |
18 | 9.7700 | XLON | 19/04/2022 | 09:53:07 | 525773400196301 |
1,535 | 9.7760 | XLON | 19/04/2022 | 09:53:56 | 525773400196352 |
1,474 | 9.7760 | XLON | 19/04/2022 | 09:56:32 | 525773400196574 |
400 | 9.7760 | XLON | 19/04/2022 | 09:56:32 | 525773400196575 |
293 | 9.7760 | XLON | 19/04/2022 | 09:56:32 | 525773400196576 |
917 | 9.7760 | XLON | 19/04/2022 | 09:56:32 | 525773400196577 |
268 | 9.7860 | XLON | 19/04/2022 | 09:58:52 | 525773400196771 |
211 | 9.7860 | XLON | 19/04/2022 | 09:59:45 | 525773400196814 |
1,610 | 9.7840 | XLON | 19/04/2022 | 09:59:46 | 525773400196815 |
939 | 9.7820 | XLON | 19/04/2022 | 09:59:48 | 525773400196827 |
579 | 9.7820 | XLON | 19/04/2022 | 09:59:48 | 525773400196828 |
1,226 | 9.7880 | XLON | 19/04/2022 | 10:00:41 | 525773400196952 |
1,604 | 9.7800 | XLON | 19/04/2022 | 10:01:45 | 525773400197031 |
1 | 9.7800 | XLON | 19/04/2022 | 10:01:45 | 525773400197032 |
43 | 9.7740 | XLON | 19/04/2022 | 10:02:45 | 525773400197185 |
259 | 9.7740 | XLON | 19/04/2022 | 10:02:45 | 525773400197186 |
135 | 9.7740 | XLON | 19/04/2022 | 10:02:45 | 525773400197187 |
78 | 9.7740 | XLON | 19/04/2022 | 10:02:45 | 525773400197188 |
1,089 | 9.7740 | XLON | 19/04/2022 | 10:02:45 | 525773400197189 |
276 | 9.7740 | XLON | 19/04/2022 | 10:03:57 | 525773400197357 |
324 | 9.7740 | XLON | 19/04/2022 | 10:03:57 | 525773400197358 |
199 | 9.7740 | XLON | 19/04/2022 | 10:05:07 | 525773400197447 |
1 | 9.7760 | XLON | 19/04/2022 | 10:05:27 | 525773400197464 |
170 | 9.7760 | XLON | 19/04/2022 | 10:05:27 | 525773400197465 |
185 | 9.7760 | XLON | 19/04/2022 | 10:05:27 | 525773400197466 |
449 | 9.7760 | XLON | 19/04/2022 | 10:06:05 | 525773400197532 |
218 | 9.7760 | XLON | 19/04/2022 | 10:06:05 | 525773400197533 |
285 | 9.7760 | XLON | 19/04/2022 | 10:06:05 | 525773400197534 |
195 | 9.7760 | XLON | 19/04/2022 | 10:06:10 | 525773400197541 |
249 | 9.7760 | XLON | 19/04/2022 | 10:06:10 | 525773400197542 |
285 | 9.7760 | XLON | 19/04/2022 | 10:06:10 | 525773400197543 |
52 | 9.7760 | XLON | 19/04/2022 | 10:06:10 | 525773400197544 |
201 | 9.7760 | XLON | 19/04/2022 | 10:06:16 | 525773400197546 |
300 | 9.7840 | XLON | 19/04/2022 | 10:07:05 | 525773400197604 |
1,445 | 9.7820 | XLON | 19/04/2022 | 10:07:11 | 525773400197609 |
237 | 9.7800 | XLON | 19/04/2022 | 10:08:01 | 525773400197696 |
93 | 9.7800 | XLON | 19/04/2022 | 10:08:01 | 525773400197697 |
185 | 9.7800 | XLON | 19/04/2022 | 10:08:01 | 525773400197698 |
57 | 9.7800 | XLON | 19/04/2022 | 10:08:01 | 525773400197699 |
293 | 9.7800 | XLON | 19/04/2022 | 10:08:06 | 525773400197709 |
293 | 9.7800 | XLON | 19/04/2022 | 10:08:15 | 525773400197713 |
185 | 9.7800 | XLON | 19/04/2022 | 10:08:15 | 525773400197714 |
115 | 9.7800 | XLON | 19/04/2022 | 10:08:15 | 525773400197715 |
140 | 9.7780 | XLON | 19/04/2022 | 10:08:21 | 525773400197716 |
185 | 9.7780 | XLON | 19/04/2022 | 10:08:21 | 525773400197717 |
1,419 | 9.7780 | XLON | 19/04/2022 | 10:10:34 | 525773400197889 |
1,610 | 9.7740 | XLON | 19/04/2022 | 10:10:47 | 525773400197923 |
93 | 9.7740 | XLON | 19/04/2022 | 10:10:52 | 525773400197927 |
238 | 9.7740 | XLON | 19/04/2022 | 10:10:52 | 525773400197928 |
1,610 | 9.7680 | XLON | 19/04/2022 | 10:12:11 | 525773400198037 |
545 | 9.7540 | XLON | 19/04/2022 | 10:13:31 | 525773400198148 |
31 | 9.7580 | XLON | 19/04/2022 | 10:13:57 | 525773400198182 |
166 | 9.7580 | XLON | 19/04/2022 | 10:13:57 | 525773400198183 |
171 | 9.7580 | XLON | 19/04/2022 | 10:13:57 | 525773400198184 |
370 | 9.7580 | XLON | 19/04/2022 | 10:15:01 | 525773400198318 |
1,595 | 9.7600 | XLON | 19/04/2022 | 10:15:38 | 525773400198355 |
224 | 9.7520 | XLON | 19/04/2022 | 10:16:20 | 525773400198401 |
254 | 9.7520 | XLON | 19/04/2022 | 10:16:20 | 525773400198402 |
252 | 9.7520 | XLON | 19/04/2022 | 10:16:20 | 525773400198403 |
95 | 9.7520 | XLON | 19/04/2022 | 10:16:20 | 525773400198404 |
785 | 9.7520 | XLON | 19/04/2022 | 10:16:20 | 525773400198405 |
397 | 9.7520 | XLON | 19/04/2022 | 10:16:32 | 525773400198422 |
191 | 9.7540 | XLON | 19/04/2022 | 10:18:53 | 525773400198557 |
300 | 9.7520 | XLON | 19/04/2022 | 10:19:45 | 525773400198612 |
218 | 9.7520 | XLON | 19/04/2022 | 10:19:45 | 525773400198613 |
507 | 9.7560 | XLON | 19/04/2022 | 10:20:31 | 525773400198676 |
300 | 9.7560 | XLON | 19/04/2022 | 10:20:31 | 525773400198677 |
65 | 9.7560 | XLON | 19/04/2022 | 10:20:31 | 525773400198678 |
52 | 9.7580 | XLON | 19/04/2022 | 10:20:47 | 525773400198687 |
1,202 | 9.7580 | XLON | 19/04/2022 | 10:20:47 | 525773400198688 |
616 | 9.7600 | XLON | 19/04/2022 | 10:21:33 | 525773400198765 |
994 | 9.7600 | XLON | 19/04/2022 | 10:21:33 | 525773400198766 |
171 | 9.7580 | XLON | 19/04/2022 | 10:21:50 | 525773400198798 |
166 | 9.7580 | XLON | 19/04/2022 | 10:21:50 | 525773400198799 |
1,183 | 9.7580 | XLON | 19/04/2022 | 10:21:50 | 525773400198800 |
300 | 9.7600 | XLON | 19/04/2022 | 10:21:50 | 525773400198801 |
171 | 9.7600 | XLON | 19/04/2022 | 10:21:50 | 525773400198802 |
290 | 9.7600 | XLON | 19/04/2022 | 10:21:50 | 525773400198803 |
20 | 9.7600 | XLON | 19/04/2022 | 10:21:50 | 525773400198804 |
910 | 9.7520 | XLON | 19/04/2022 | 10:23:53 | 525773400198943 |
1,610 | 9.7540 | XLON | 19/04/2022 | 10:24:16 | 525773400198974 |
630 | 9.7540 | XLON | 19/04/2022 | 10:24:16 | 525773400198977 |
1,313 | 9.7540 | XLON | 19/04/2022 | 10:25:20 | 525773400199077 |
103 | 9.7520 | XLON | 19/04/2022 | 10:28:40 | 525773400199241 |
1,460 | 9.7520 | XLON | 19/04/2022 | 10:28:40 | 525773400199242 |
841 | 9.7500 | XLON | 19/04/2022 | 10:28:40 | 525773400199243 |
427 | 9.7500 | XLON | 19/04/2022 | 10:28:40 | 525773400199244 |
362 | 9.7500 | XLON | 19/04/2022 | 10:30:00 | 525773400199389 |
177 | 9.7500 | XLON | 19/04/2022 | 10:31:00 | 525773400199445 |
420 | 9.7480 | XLON | 19/04/2022 | 10:31:14 | 525773400199459 |
440 | 9.7520 | XLON | 19/04/2022 | 10:32:45 | 525773400199582 |
602 | 9.7520 | XLON | 19/04/2022 | 10:32:45 | 525773400199583 |
290 | 9.7520 | XLON | 19/04/2022 | 10:32:45 | 525773400199584 |
256 | 9.7520 | XLON | 19/04/2022 | 10:32:45 | 525773400199585 |
22 | 9.7520 | XLON | 19/04/2022 | 10:32:45 | 525773400199586 |
682 | 9.7540 | XLON | 19/04/2022 | 10:33:23 | 525773400199689 |
171 | 9.7540 | XLON | 19/04/2022 | 10:34:33 | 525773400199760 |
166 | 9.7540 | XLON | 19/04/2022 | 10:34:33 | 525773400199761 |
62 | 9.7540 | XLON | 19/04/2022 | 10:34:33 | 525773400199762 |
298 | 9.7540 | XLON | 19/04/2022 | 10:34:33 | 525773400199763 |
143 | 9.7540 | XLON | 19/04/2022 | 10:34:38 | 525773400199768 |
298 | 9.7540 | XLON | 19/04/2022 | 10:34:38 | 525773400199769 |
99 | 9.7540 | XLON | 19/04/2022 | 10:34:46 | 525773400199771 |
122 | 9.7540 | XLON | 19/04/2022 | 10:34:46 | 525773400199772 |
298 | 9.7540 | XLON | 19/04/2022 | 10:34:46 | 525773400199773 |
129 | 9.7540 | XLON | 19/04/2022 | 10:34:46 | 525773400199774 |
1,610 | 9.7500 | XLON | 19/04/2022 | 10:35:36 | 525773400199870 |
357 | 9.7500 | XLON | 19/04/2022 | 10:35:36 | 525773400199872 |
300 | 9.7560 | XLON | 19/04/2022 | 10:37:26 | 525773400200043 |
350 | 9.7560 | XLON | 19/04/2022 | 10:37:26 | 525773400200044 |
246 | 9.7560 | XLON | 19/04/2022 | 10:37:31 | 525773400200049 |
295 | 9.7560 | XLON | 19/04/2022 | 10:37:31 | 525773400200050 |
93 | 9.7560 | XLON | 19/04/2022 | 10:37:31 | 525773400200051 |
153 | 9.7560 | XLON | 19/04/2022 | 10:37:31 | 525773400200052 |
57 | 9.7480 | XLON | 19/04/2022 | 10:38:32 | 525773400200133 |
41 | 9.7480 | XLON | 19/04/2022 | 10:38:32 | 525773400200134 |
285 | 9.7480 | XLON | 19/04/2022 | 10:38:32 | 525773400200135 |
293 | 9.7500 | XLON | 19/04/2022 | 10:40:39 | 525773400200257 |
490 | 9.7500 | XLON | 19/04/2022 | 10:40:39 | 525773400200258 |
171 | 9.7500 | XLON | 19/04/2022 | 10:40:47 | 525773400200262 |
166 | 9.7500 | XLON | 19/04/2022 | 10:40:47 | 525773400200263 |
198 | 9.7500 | XLON | 19/04/2022 | 10:41:05 | 525773400200286 |
174 | 9.7500 | XLON | 19/04/2022 | 10:41:05 | 525773400200287 |
52 | 9.7500 | XLON | 19/04/2022 | 10:41:19 | 525773400200376 |
282 | 9.7500 | XLON | 19/04/2022 | 10:41:19 | 525773400200377 |
1,610 | 9.7500 | XLON | 19/04/2022 | 10:41:49 | 525773400200397 |
647 | 9.7500 | XLON | 19/04/2022 | 10:41:51 | 525773400200401 |
1,610 | 9.7520 | XLON | 19/04/2022 | 10:43:40 | 525773400200580 |
300 | 9.7600 | XLON | 19/04/2022 | 10:46:00 | 525773400200714 |
252 | 9.7600 | XLON | 19/04/2022 | 10:46:00 | 525773400200715 |
300 | 9.7600 | XLON | 19/04/2022 | 10:46:13 | 525773400200735 |
28 | 9.7580 | XLON | 19/04/2022 | 10:46:13 | 525773400200737 |
1,582 | 9.7580 | XLON | 19/04/2022 | 10:46:13 | 525773400200738 |
1,610 | 9.7620 | XLON | 19/04/2022 | 10:47:25 | 525773400200778 |
254 | 9.7620 | XLON | 19/04/2022 | 10:47:25 | 525773400200779 |
492 | 9.7620 | XLON | 19/04/2022 | 10:47:25 | 525773400200780 |
253 | 9.7620 | XLON | 19/04/2022 | 10:48:05 | 525773400200792 |
229 | 9.7620 | XLON | 19/04/2022 | 10:48:05 | 525773400200793 |
53 | 9.7620 | XLON | 19/04/2022 | 10:48:05 | 525773400200794 |
254 | 9.7620 | XLON | 19/04/2022 | 10:48:11 | 525773400200795 |
174 | 9.7620 | XLON | 19/04/2022 | 10:48:11 | 525773400200796 |
23 | 9.7620 | XLON | 19/04/2022 | 10:48:16 | 525773400200800 |
243 | 9.7620 | XLON | 19/04/2022 | 10:48:16 | 525773400200801 |
166 | 9.7620 | XLON | 19/04/2022 | 10:48:16 | 525773400200802 |
49 | 9.7620 | XLON | 19/04/2022 | 10:48:16 | 525773400200803 |
245 | 9.7620 | XLON | 19/04/2022 | 10:48:34 | 525773400200827 |
283 | 9.7620 | XLON | 19/04/2022 | 10:48:34 | 525773400200828 |
440 | 9.7620 | XLON | 19/04/2022 | 10:49:42 | 525773400200870 |
25 | 9.7620 | XLON | 19/04/2022 | 10:49:50 | 525773400200875 |
29 | 9.7620 | XLON | 19/04/2022 | 10:49:50 | 525773400200876 |
174 | 9.7620 | XLON | 19/04/2022 | 10:49:50 | 525773400200877 |
166 | 9.7620 | XLON | 19/04/2022 | 10:49:50 | 525773400200878 |
184 | 9.7620 | XLON | 19/04/2022 | 10:49:57 | 525773400200893 |
174 | 9.7620 | XLON | 19/04/2022 | 10:49:57 | 525773400200894 |
166 | 9.7620 | XLON | 19/04/2022 | 10:49:57 | 525773400200895 |
450 | 9.7560 | XLON | 19/04/2022 | 10:50:42 | 525773400200959 |
274 | 9.7560 | XLON | 19/04/2022 | 10:50:42 | 525773400200960 |
772 | 9.7540 | XLON | 19/04/2022 | 10:51:06 | 525773400200998 |
73 | 9.7500 | XLON | 19/04/2022 | 10:51:57 | 525773400201066 |
352 | 9.7500 | XLON | 19/04/2022 | 10:51:57 | 525773400201067 |
201 | 9.7500 | XLON | 19/04/2022 | 10:52:39 | 525773400201114 |
171 | 9.7500 | XLON | 19/04/2022 | 10:52:44 | 525773400201119 |
300 | 9.7500 | XLON | 19/04/2022 | 10:52:44 | 525773400201120 |
102 | 9.7500 | XLON | 19/04/2022 | 10:52:44 | 525773400201121 |
282 | 9.7500 | XLON | 19/04/2022 | 10:52:44 | 525773400201122 |
210 | 9.7500 | XLON | 19/04/2022 | 10:52:44 | 525773400201123 |
172 | 9.7500 | XLON | 19/04/2022 | 10:52:44 | 525773400201124 |
93 | 9.7460 | XLON | 19/04/2022 | 10:53:14 | 525773400201139 |
170 | 9.7460 | XLON | 19/04/2022 | 10:53:14 | 525773400201140 |
172 | 9.7460 | XLON | 19/04/2022 | 10:53:14 | 525773400201141 |
162 | 9.7460 | XLON | 19/04/2022 | 10:53:20 | 525773400201145 |
172 | 9.7460 | XLON | 19/04/2022 | 10:53:20 | 525773400201146 |
271 | 9.7420 | XLON | 19/04/2022 | 10:53:22 | 525773400201149 |
314 | 9.7420 | XLON | 19/04/2022 | 10:53:22 | 525773400201150 |
1,609 | 9.7360 | XLON | 19/04/2022 | 10:54:53 | 525773400201252 |
1,527 | 9.7400 | XLON | 19/04/2022 | 10:56:40 | 525773400201351 |
287 | 9.7420 | XLON | 19/04/2022 | 10:57:42 | 525773400201467 |
218 | 9.7420 | XLON | 19/04/2022 | 10:57:42 | 525773400201468 |
825 | 9.7420 | XLON | 19/04/2022 | 10:57:42 | 525773400201469 |
280 | 9.7420 | XLON | 19/04/2022 | 10:57:42 | 525773400201470 |
1,610 | 9.7620 | XLON | 19/04/2022 | 11:01:44 | 525773400201842 |
145 | 9.7680 | XLON | 19/04/2022 | 11:03:21 | 525773400201983 |
457 | 9.7680 | XLON | 19/04/2022 | 11:03:21 | 525773400201974 |
1,153 | 9.7680 | XLON | 19/04/2022 | 11:03:21 | 525773400201975 |
1,610 | 9.7680 | XLON | 19/04/2022 | 11:03:34 | 525773400201988 |
515 | 9.7840 | XLON | 19/04/2022 | 11:05:10 | 525773400202103 |
360 | 9.7840 | XLON | 19/04/2022 | 11:05:10 | 525773400202104 |
1,610 | 9.7860 | XLON | 19/04/2022 | 11:05:59 | 525773400202153 |
896 | 9.7960 | XLON | 19/04/2022 | 11:09:00 | 525773400202307 |
714 | 9.7960 | XLON | 19/04/2022 | 11:09:00 | 525773400202308 |
1,610 | 9.7960 | XLON | 19/04/2022 | 11:09:00 | 525773400202315 |
321 | 9.7940 | XLON | 19/04/2022 | 11:09:01 | 525773400202316 |
39 | 9.7940 | XLON | 19/04/2022 | 11:09:01 | 525773400202317 |
306 | 9.7920 | XLON | 19/04/2022 | 11:09:02 | 525773400202319 |
1,304 | 9.7920 | XLON | 19/04/2022 | 11:09:02 | 525773400202320 |
300 | 9.7920 | XLON | 19/04/2022 | 11:09:03 | 525773400202321 |
201 | 9.7920 | XLON | 19/04/2022 | 11:09:03 | 525773400202322 |
391 | 9.7880 | XLON | 19/04/2022 | 11:10:45 | 525773400202416 |
460 | 9.7880 | XLON | 19/04/2022 | 11:10:45 | 525773400202417 |
56 | 9.7880 | XLON | 19/04/2022 | 11:10:45 | 525773400202418 |
239 | 9.7880 | XLON | 19/04/2022 | 11:10:45 | 525773400202419 |
85 | 9.7880 | XLON | 19/04/2022 | 11:10:45 | 525773400202420 |
1,610 | 9.7900 | XLON | 19/04/2022 | 11:11:59 | 525773400202540 |
1,610 | 9.7960 | XLON | 19/04/2022 | 11:14:26 | 525773400202714 |
195 | 9.7940 | XLON | 19/04/2022 | 11:14:53 | 525773400202739 |
171 | 9.7940 | XLON | 19/04/2022 | 11:14:53 | 525773400202740 |
57 | 9.7940 | XLON | 19/04/2022 | 11:14:53 | 525773400202741 |
440 | 9.7900 | XLON | 19/04/2022 | 11:15:26 | 525773400202816 |
171 | 9.7900 | XLON | 19/04/2022 | 11:15:26 | 525773400202817 |
271 | 9.7900 | XLON | 19/04/2022 | 11:15:26 | 525773400202818 |
195 | 9.7900 | XLON | 19/04/2022 | 11:15:26 | 525773400202819 |
352 | 9.7900 | XLON | 19/04/2022 | 11:15:26 | 525773400202820 |
219 | 9.7760 | XLON | 19/04/2022 | 11:17:12 | 525773400202904 |
188 | 9.7760 | XLON | 19/04/2022 | 11:17:12 | 525773400202905 |
172 | 9.7760 | XLON | 19/04/2022 | 11:17:12 | 525773400202906 |
75 | 9.7760 | XLON | 19/04/2022 | 11:17:12 | 525773400202907 |
143 | 9.7760 | XLON | 19/04/2022 | 11:17:20 | 525773400202909 |
722 | 9.7720 | XLON | 19/04/2022 | 11:17:22 | 525773400202918 |
1,065 | 9.7700 | XLON | 19/04/2022 | 11:19:51 | 525773400203080 |
381 | 9.7700 | XLON | 19/04/2022 | 11:19:53 | 525773400203088 |
164 | 9.7700 | XLON | 19/04/2022 | 11:19:53 | 525773400203089 |
394 | 9.7660 | XLON | 19/04/2022 | 11:21:57 | 525773400203230 |
172 | 9.7660 | XLON | 19/04/2022 | 11:21:57 | 525773400203231 |
300 | 9.7680 | XLON | 19/04/2022 | 11:21:57 | 525773400203232 |
295 | 9.7680 | XLON | 19/04/2022 | 11:21:57 | 525773400203233 |
171 | 9.7680 | XLON | 19/04/2022 | 11:21:57 | 525773400203234 |
172 | 9.7680 | XLON | 19/04/2022 | 11:21:57 | 525773400203235 |
106 | 9.7680 | XLON | 19/04/2022 | 11:21:57 | 525773400203236 |
424 | 9.7680 | XLON | 19/04/2022 | 11:22:02 | 525773400203243 |
180 | 9.7700 | XLON | 19/04/2022 | 11:22:17 | 525773400203253 |
122 | 9.7700 | XLON | 19/04/2022 | 11:22:17 | 525773400203254 |
888 | 9.7700 | XLON | 19/04/2022 | 11:22:17 | 525773400203255 |
10 | 9.7680 | XLON | 19/04/2022 | 11:23:31 | 525773400203354 |
174 | 9.7680 | XLON | 19/04/2022 | 11:23:31 | 525773400203355 |
1,415 | 9.7680 | XLON | 19/04/2022 | 11:23:31 | 525773400203356 |
225 | 9.7680 | XLON | 19/04/2022 | 11:23:31 | 525773400203357 |
293 | 9.7680 | XLON | 19/04/2022 | 11:25:11 | 525773400203471 |
182 | 9.7680 | XLON | 19/04/2022 | 11:25:11 | 525773400203472 |
202 | 9.7680 | XLON | 19/04/2022 | 11:25:11 | 525773400203473 |
172 | 9.7680 | XLON | 19/04/2022 | 11:25:11 | 525773400203474 |
171 | 9.7680 | XLON | 19/04/2022 | 11:25:11 | 525773400203475 |
228 | 9.7680 | XLON | 19/04/2022 | 11:25:16 | 525773400203489 |
172 | 9.7680 | XLON | 19/04/2022 | 11:25:16 | 525773400203490 |
171 | 9.7680 | XLON | 19/04/2022 | 11:25:16 | 525773400203491 |
1,410 | 9.7620 | XLON | 19/04/2022 | 11:27:31 | 525773400203675 |
221 | 9.7600 | XLON | 19/04/2022 | 11:28:41 | 525773400203723 |
107 | 9.7600 | XLON | 19/04/2022 | 11:28:41 | 525773400203724 |
1,469 | 9.7600 | XLON | 19/04/2022 | 11:28:41 | 525773400203725 |
197 | 9.7600 | XLON | 19/04/2022 | 11:28:41 | 525773400203726 |
1,219 | 9.7580 | XLON | 19/04/2022 | 11:32:04 | 525773400203994 |
256 | 9.7580 | XLON | 19/04/2022 | 11:32:04 | 525773400203997 |
1,354 | 9.7580 | XLON | 19/04/2022 | 11:32:04 | 525773400203998 |
171 | 9.7540 | XLON | 19/04/2022 | 11:32:04 | 525773400204003 |
297 | 9.7540 | XLON | 19/04/2022 | 11:32:04 | 525773400204004 |
300 | 9.7640 | XLON | 19/04/2022 | 11:37:39 | 525773400204352 |
172 | 9.7640 | XLON | 19/04/2022 | 11:37:39 | 525773400204353 |
271 | 9.7640 | XLON | 19/04/2022 | 11:37:39 | 525773400204354 |
650 | 9.7640 | XLON | 19/04/2022 | 11:37:39 | 525773400204355 |
189 | 9.7640 | XLON | 19/04/2022 | 11:37:39 | 525773400204356 |
28 | 9.7640 | XLON | 19/04/2022 | 11:37:39 | 525773400204357 |
7 | 9.7620 | XLON | 19/04/2022 | 11:39:55 | 525773400204467 |
881 | 9.7660 | XLON | 19/04/2022 | 11:39:57 | 525773400204477 |
171 | 9.7660 | XLON | 19/04/2022 | 11:39:57 | 525773400204478 |
82 | 9.7660 | XLON | 19/04/2022 | 11:39:57 | 525773400204479 |
493 | 9.7660 | XLON | 19/04/2022 | 11:40:02 | 525773400204480 |
320 | 9.7660 | XLON | 19/04/2022 | 11:40:02 | 525773400204481 |
279 | 9.7660 | XLON | 19/04/2022 | 11:40:02 | 525773400204482 |
1,610 | 9.7660 | XLON | 19/04/2022 | 11:42:04 | 525773400204652 |
400 | 9.7660 | XLON | 19/04/2022 | 11:42:04 | 525773400204653 |
179 | 9.7660 | XLON | 19/04/2022 | 11:42:04 | 525773400204654 |
211 | 9.7660 | XLON | 19/04/2022 | 11:42:04 | 525773400204655 |
171 | 9.7660 | XLON | 19/04/2022 | 11:42:04 | 525773400204656 |
499 | 9.7660 | XLON | 19/04/2022 | 11:42:04 | 525773400204657 |
150 | 9.7660 | XLON | 19/04/2022 | 11:42:04 | 525773400204658 |
245 | 9.7660 | XLON | 19/04/2022 | 11:42:12 | 525773400204667 |
185 | 9.7660 | XLON | 19/04/2022 | 11:42:12 | 525773400204668 |
300 | 9.7760 | XLON | 19/04/2022 | 11:43:19 | 525773400204780 |
346 | 9.7760 | XLON | 19/04/2022 | 11:43:19 | 525773400204781 |
370 | 9.7740 | XLON | 19/04/2022 | 11:43:47 | 525773400204806 |
1,610 | 9.7760 | XLON | 19/04/2022 | 11:45:07 | 525773400204856 |
344 | 9.7760 | XLON | 19/04/2022 | 11:45:07 | 525773400204858 |
300 | 9.7760 | XLON | 19/04/2022 | 11:45:37 | 525773400204876 |
101 | 9.7760 | XLON | 19/04/2022 | 11:45:37 | 525773400204877 |
211 | 9.7760 | XLON | 19/04/2022 | 11:45:42 | 525773400204881 |
210 | 9.7760 | XLON | 19/04/2022 | 11:45:42 | 525773400204882 |
117 | 9.7760 | XLON | 19/04/2022 | 11:46:00 | 525773400204906 |
191 | 9.7760 | XLON | 19/04/2022 | 11:46:00 | 525773400204907 |
172 | 9.7760 | XLON | 19/04/2022 | 11:46:00 | 525773400204908 |
633 | 9.7740 | XLON | 19/04/2022 | 11:46:15 | 525773400204919 |
676 | 9.7680 | XLON | 19/04/2022 | 11:47:13 | 525773400204984 |
400 | 9.7680 | XLON | 19/04/2022 | 11:47:13 | 525773400204987 |
293 | 9.7680 | XLON | 19/04/2022 | 11:47:13 | 525773400204988 |
212 | 9.7680 | XLON | 19/04/2022 | 11:47:13 | 525773400204989 |
634 | 9.7680 | XLON | 19/04/2022 | 11:47:13 | 525773400204990 |
71 | 9.7680 | XLON | 19/04/2022 | 11:47:13 | 525773400204991 |
255 | 9.7680 | XLON | 19/04/2022 | 11:53:37 | 525773400205493 |
248 | 9.7680 | XLON | 19/04/2022 | 11:53:37 | 525773400205494 |
93 | 9.7680 | XLON | 19/04/2022 | 11:53:37 | 525773400205495 |
151 | 9.7680 | XLON | 19/04/2022 | 11:53:37 | 525773400205496 |
400 | 9.7660 | XLON | 19/04/2022 | 11:54:15 | 525773400205539 |
1,210 | 9.7660 | XLON | 19/04/2022 | 11:54:15 | 525773400205540 |
1,610 | 9.7680 | XLON | 19/04/2022 | 11:55:08 | 525773400205585 |
355 | 9.7680 | XLON | 19/04/2022 | 11:55:08 | 525773400205588 |
247 | 9.7680 | XLON | 19/04/2022 | 11:55:15 | 525773400205604 |
167 | 9.7680 | XLON | 19/04/2022 | 11:55:15 | 525773400205605 |
93 | 9.7700 | XLON | 19/04/2022 | 11:56:10 | 525773400205697 |
241 | 9.7700 | XLON | 19/04/2022 | 11:56:10 | 525773400205698 |
285 | 9.7700 | XLON | 19/04/2022 | 11:56:10 | 525773400205699 |
160 | 9.7700 | XLON | 19/04/2022 | 11:56:10 | 525773400205700 |
169 | 9.7700 | XLON | 19/04/2022 | 11:56:15 | 525773400205706 |
285 | 9.7700 | XLON | 19/04/2022 | 11:56:15 | 525773400205707 |
150 | 9.7700 | XLON | 19/04/2022 | 11:56:15 | 525773400205708 |
243 | 9.7700 | XLON | 19/04/2022 | 11:56:20 | 525773400205709 |
123 | 9.7700 | XLON | 19/04/2022 | 11:56:20 | 525773400205710 |
188 | 9.7700 | XLON | 19/04/2022 | 11:56:20 | 525773400205711 |
274 | 9.7700 | XLON | 19/04/2022 | 11:56:20 | 525773400205712 |
121 | 9.7700 | XLON | 19/04/2022 | 11:56:20 | 525773400205713 |
120 | 9.7700 | XLON | 19/04/2022 | 11:56:25 | 525773400205720 |
249 | 9.7700 | XLON | 19/04/2022 | 11:56:25 | 525773400205721 |
1,539 | 9.7760 | XLON | 19/04/2022 | 11:57:23 | 525773400205834 |
440 | 9.7900 | XLON | 19/04/2022 | 12:00:38 | 525773400206160 |
25 | 9.7900 | XLON | 19/04/2022 | 12:00:43 | 525773400206173 |
1,145 | 9.7900 | XLON | 19/04/2022 | 12:00:46 | 525773400206177 |
400 | 9.7880 | XLON | 19/04/2022 | 12:01:19 | 525773400206218 |
215 | 9.7880 | XLON | 19/04/2022 | 12:01:19 | 525773400206219 |
995 | 9.7880 | XLON | 19/04/2022 | 12:01:19 | 525773400206220 |
1,593 | 9.7940 | XLON | 19/04/2022 | 12:01:38 | 525773400206243 |
172 | 9.7900 | XLON | 19/04/2022 | 12:05:13 | 525773400206498 |
251 | 9.7900 | XLON | 19/04/2022 | 12:06:00 | 525773400206546 |
126 | 9.7900 | XLON | 19/04/2022 | 12:06:00 | 525773400206547 |
200 | 9.7900 | XLON | 19/04/2022 | 12:06:00 | 525773400206548 |
978 | 9.7880 | XLON | 19/04/2022 | 12:06:00 | 525773400206535 |
632 | 9.7880 | XLON | 19/04/2022 | 12:06:00 | 525773400206536 |
975 | 9.7880 | XLON | 19/04/2022 | 12:06:06 | 525773400206550 |
295 | 9.7880 | XLON | 19/04/2022 | 12:06:06 | 525773400206553 |
360 | 9.7880 | XLON | 19/04/2022 | 12:06:06 | 525773400206554 |
179 | 9.7880 | XLON | 19/04/2022 | 12:06:06 | 525773400206555 |
215 | 9.7880 | XLON | 19/04/2022 | 12:06:06 | 525773400206556 |
198 | 9.7880 | XLON | 19/04/2022 | 12:06:06 | 525773400206557 |
363 | 9.7880 | XLON | 19/04/2022 | 12:06:06 | 525773400206558 |
132 | 9.7880 | XLON | 19/04/2022 | 12:08:10 | 525773400206724 |
256 | 9.7880 | XLON | 19/04/2022 | 12:08:10 | 525773400206725 |
645 | 9.7880 | XLON | 19/04/2022 | 12:08:11 | 525773400206731 |
448 | 9.7880 | XLON | 19/04/2022 | 12:08:11 | 525773400206732 |
238 | 9.7860 | XLON | 19/04/2022 | 12:10:10 | 525773400206863 |
166 | 9.7860 | XLON | 19/04/2022 | 12:10:10 | 525773400206864 |
165 | 9.7900 | XLON | 19/04/2022 | 12:12:13 | 525773400207013 |
97 | 9.7900 | XLON | 19/04/2022 | 12:12:25 | 525773400207026 |
300 | 9.7880 | XLON | 19/04/2022 | 12:13:09 | 525773400207040 |
135 | 9.7900 | XLON | 19/04/2022 | 12:13:09 | 525773400207041 |
224 | 9.7920 | XLON | 19/04/2022 | 12:13:14 | 525773400207061 |
215 | 9.7920 | XLON | 19/04/2022 | 12:13:14 | 525773400207062 |
129 | 9.7920 | XLON | 19/04/2022 | 12:13:14 | 525773400207063 |
354 | 9.7920 | XLON | 19/04/2022 | 12:13:19 | 525773400207070 |
812 | 9.7920 | XLON | 19/04/2022 | 12:13:28 | 525773400207080 |
798 | 9.7920 | XLON | 19/04/2022 | 12:13:28 | 525773400207081 |
1,193 | 9.7920 | XLON | 19/04/2022 | 12:14:14 | 525773400207129 |
184 | 9.7920 | XLON | 19/04/2022 | 12:14:39 | 525773400207204 |
1,426 | 9.7920 | XLON | 19/04/2022 | 12:14:39 | 525773400207205 |
36 | 9.7880 | XLON | 19/04/2022 | 12:14:56 | 525773400207233 |
215 | 9.7880 | XLON | 19/04/2022 | 12:14:56 | 525773400207234 |
75 | 9.7880 | XLON | 19/04/2022 | 12:14:56 | 525773400207235 |
298 | 9.7880 | XLON | 19/04/2022 | 12:16:34 | 525773400207409 |
1,102 | 9.7880 | XLON | 19/04/2022 | 12:16:34 | 525773400207410 |
1,278 | 9.7820 | XLON | 19/04/2022 | 12:19:49 | 525773400207662 |
223 | 9.7820 | XLON | 19/04/2022 | 12:19:49 | 525773400207663 |
205 | 9.7820 | XLON | 19/04/2022 | 12:19:49 | 525773400207665 |
1 | 9.7820 | XLON | 19/04/2022 | 12:20:41 | 525773400207710 |
224 | 9.7820 | XLON | 19/04/2022 | 12:20:41 | 525773400207711 |
199 | 9.7820 | XLON | 19/04/2022 | 12:20:41 | 525773400207712 |
300 | 9.7800 | XLON | 19/04/2022 | 12:20:55 | 525773400207747 |
58 | 9.7800 | XLON | 19/04/2022 | 12:21:00 | 525773400207778 |
324 | 9.7800 | XLON | 19/04/2022 | 12:21:00 | 525773400207779 |
215 | 9.7800 | XLON | 19/04/2022 | 12:21:00 | 525773400207780 |
254 | 9.7800 | XLON | 19/04/2022 | 12:21:00 | 525773400207781 |
1,434 | 9.7780 | XLON | 19/04/2022 | 12:21:45 | 525773400207847 |
197 | 9.7740 | XLON | 19/04/2022 | 12:23:29 | 525773400208028 |
215 | 9.7740 | XLON | 19/04/2022 | 12:23:29 | 525773400208029 |
584 | 9.7740 | XLON | 19/04/2022 | 12:23:29 | 525773400208030 |
614 | 9.7740 | XLON | 19/04/2022 | 12:23:29 | 525773400208031 |
282 | 9.7700 | XLON | 19/04/2022 | 12:23:34 | 525773400208057 |
41 | 9.7700 | XLON | 19/04/2022 | 12:23:34 | 525773400208058 |
239 | 9.7720 | XLON | 19/04/2022 | 12:25:03 | 525773400208192 |
94 | 9.7720 | XLON | 19/04/2022 | 12:25:03 | 525773400208193 |
207 | 9.7720 | XLON | 19/04/2022 | 12:25:03 | 525773400208194 |
182 | 9.7720 | XLON | 19/04/2022 | 12:25:48 | 525773400208261 |
550 | 9.7720 | XLON | 19/04/2022 | 12:25:48 | 525773400208262 |
167 | 9.7720 | XLON | 19/04/2022 | 12:25:48 | 525773400208264 |
300 | 9.7740 | XLON | 19/04/2022 | 12:25:48 | 525773400208265 |
48 | 9.7740 | XLON | 19/04/2022 | 12:25:48 | 525773400208266 |
107 | 9.7720 | XLON | 19/04/2022 | 12:27:00 | 525773400208361 |
172 | 9.7720 | XLON | 19/04/2022 | 12:27:00 | 525773400208362 |
1,054 | 9.7720 | XLON | 19/04/2022 | 12:27:00 | 525773400208363 |
350 | 9.7680 | XLON | 19/04/2022 | 12:28:28 | 525773400208455 |
287 | 9.7680 | XLON | 19/04/2022 | 12:28:28 | 525773400208456 |
171 | 9.7680 | XLON | 19/04/2022 | 12:28:28 | 525773400208457 |
316 | 9.7680 | XLON | 19/04/2022 | 12:28:28 | 525773400208458 |
240 | 9.7640 | XLON | 19/04/2022 | 12:28:44 | 525773400208475 |
370 | 9.7660 | XLON | 19/04/2022 | 12:28:44 | 525773400208476 |
61 | 9.7660 | XLON | 19/04/2022 | 12:28:44 | 525773400208477 |
853 | 9.7640 | XLON | 19/04/2022 | 12:31:47 | 525773400208855 |
757 | 9.7640 | XLON | 19/04/2022 | 12:31:47 | 525773400208856 |
1,096 | 9.7640 | XLON | 19/04/2022 | 12:31:48 | 525773400208858 |
100 | 9.7640 | XLON | 19/04/2022 | 12:31:48 | 525773400208857 |
65 | 9.7660 | XLON | 19/04/2022 | 12:33:47 | 525773400208963 |
1,538 | 9.7660 | XLON | 19/04/2022 | 12:33:47 | 525773400208964 |
1,603 | 9.7660 | XLON | 19/04/2022 | 12:35:36 | 525773400209115 |
420 | 9.7660 | XLON | 19/04/2022 | 12:35:36 | 525773400209118 |
190 | 9.7660 | XLON | 19/04/2022 | 12:35:36 | 525773400209119 |
1,409 | 9.7620 | XLON | 19/04/2022 | 12:35:39 | 525773400209124 |
201 | 9.7620 | XLON | 19/04/2022 | 12:35:39 | 525773400209125 |
298 | 9.7540 | XLON | 19/04/2022 | 12:38:22 | 525773400209316 |
400 | 9.7540 | XLON | 19/04/2022 | 12:38:22 | 525773400209317 |
279 | 9.7480 | XLON | 19/04/2022 | 12:38:34 | 525773400209346 |
298 | 9.7480 | XLON | 19/04/2022 | 12:38:46 | 525773400209399 |
148 | 9.7540 | XLON | 19/04/2022 | 12:42:40 | 525773400209797 |
463 | 9.7540 | XLON | 19/04/2022 | 12:43:54 | 525773400209884 |
666 | 9.7560 | XLON | 19/04/2022 | 12:44:17 | 525773400209924 |
944 | 9.7560 | XLON | 19/04/2022 | 12:44:17 | 525773400209925 |
2 | 9.7540 | XLON | 19/04/2022 | 12:44:49 | 525773400209963 |
197 | 9.7540 | XLON | 19/04/2022 | 12:44:49 | 525773400209964 |
177 | 9.7540 | XLON | 19/04/2022 | 12:44:49 | 525773400209965 |
19 | 9.7540 | XLON | 19/04/2022 | 12:44:49 | 525773400209966 |
1,610 | 9.7520 | XLON | 19/04/2022 | 12:44:49 | 525773400209960 |
217 | 9.7540 | XLON | 19/04/2022 | 12:44:54 | 525773400209981 |
109 | 9.7540 | XLON | 19/04/2022 | 12:44:54 | 525773400209982 |
1,597 | 9.7600 | XLON | 19/04/2022 | 12:45:59 | 525773400210074 |
160 | 9.7600 | XLON | 19/04/2022 | 12:45:59 | 525773400210079 |
55 | 9.7600 | XLON | 19/04/2022 | 12:45:59 | 525773400210080 |
66 | 9.7600 | XLON | 19/04/2022 | 12:45:59 | 525773400210081 |
177 | 9.7600 | XLON | 19/04/2022 | 12:45:59 | 525773400210082 |
795 | 9.7600 | XLON | 19/04/2022 | 12:45:59 | 525773400210083 |
357 | 9.7600 | XLON | 19/04/2022 | 12:45:59 | 525773400210084 |
400 | 9.7540 | XLON | 19/04/2022 | 12:45:59 | 525773400210099 |
1,210 | 9.7540 | XLON | 19/04/2022 | 12:45:59 | 525773400210100 |
757 | 9.7500 | XLON | 19/04/2022 | 12:46:05 | 525773400210137 |
356 | 9.7480 | XLON | 19/04/2022 | 12:47:17 | 525773400210192 |
192 | 9.7480 | XLON | 19/04/2022 | 12:49:25 | 525773400210377 |
62 | 9.7480 | XLON | 19/04/2022 | 12:49:25 | 525773400210378 |
197 | 9.7480 | XLON | 19/04/2022 | 12:49:25 | 525773400210379 |
657 | 9.7480 | XLON | 19/04/2022 | 12:49:25 | 525773400210380 |
502 | 9.7480 | XLON | 19/04/2022 | 12:49:25 | 525773400210381 |
484 | 9.7440 | XLON | 19/04/2022 | 12:49:28 | 525773400210394 |
1,610 | 9.7460 | XLON | 19/04/2022 | 12:52:16 | 525773400210574 |
1,260 | 9.7460 | XLON | 19/04/2022 | 12:52:16 | 525773400210577 |
350 | 9.7460 | XLON | 19/04/2022 | 12:52:16 | 525773400210578 |
218 | 9.7500 | XLON | 19/04/2022 | 12:55:10 | 525773400210825 |
1,391 | 9.7520 | XLON | 19/04/2022 | 12:56:02 | 525773400210854 |
598 | 9.7520 | XLON | 19/04/2022 | 12:56:02 | 525773400210855 |
450 | 9.7520 | XLON | 19/04/2022 | 12:56:02 | 525773400210856 |
562 | 9.7520 | XLON | 19/04/2022 | 12:56:02 | 525773400210857 |
379 | 9.7500 | XLON | 19/04/2022 | 12:56:03 | 525773400210860 |
300 | 9.7480 | XLON | 19/04/2022 | 13:00:20 | 525773400211117 |
622 | 9.7480 | XLON | 19/04/2022 | 13:00:20 | 525773400211118 |
93 | 9.7480 | XLON | 19/04/2022 | 13:00:20 | 525773400211119 |
197 | 9.7480 | XLON | 19/04/2022 | 13:00:20 | 525773400211120 |
197 | 9.7480 | XLON | 19/04/2022 | 13:00:33 | 525773400211141 |
177 | 9.7480 | XLON | 19/04/2022 | 13:00:33 | 525773400211142 |
343 | 9.7480 | XLON | 19/04/2022 | 13:00:33 | 525773400211143 |
1,609 | 9.7500 | XLON | 19/04/2022 | 13:01:33 | 525773400211245 |
1 | 9.7500 | XLON | 19/04/2022 | 13:01:33 | 525773400211246 |
300 | 9.7560 | XLON | 19/04/2022 | 13:02:43 | 525773400211313 |
196 | 9.7560 | XLON | 19/04/2022 | 13:02:43 | 525773400211314 |
571 | 9.7560 | XLON | 19/04/2022 | 13:02:48 | 525773400211318 |
320 | 9.7560 | XLON | 19/04/2022 | 13:02:48 | 525773400211319 |
12 | 9.7560 | XLON | 19/04/2022 | 13:03:40 | 525773400211416 |
32 | 9.7560 | XLON | 19/04/2022 | 13:03:40 | 525773400211417 |
166 | 9.7560 | XLON | 19/04/2022 | 13:03:45 | 525773400211418 |
314 | 9.7560 | XLON | 19/04/2022 | 13:03:45 | 525773400211419 |
197 | 9.7540 | XLON | 19/04/2022 | 13:04:42 | 525773400211474 |
177 | 9.7540 | XLON | 19/04/2022 | 13:04:42 | 525773400211475 |
115 | 9.7540 | XLON | 19/04/2022 | 13:04:42 | 525773400211476 |
281 | 9.7540 | XLON | 19/04/2022 | 13:04:42 | 525773400211477 |
1,610 | 9.7540 | XLON | 19/04/2022 | 13:04:42 | 525773400211473 |
52 | 9.7540 | XLON | 19/04/2022 | 13:07:24 | 525773400211750 |
795 | 9.7540 | XLON | 19/04/2022 | 13:07:24 | 525773400211751 |
763 | 9.7540 | XLON | 19/04/2022 | 13:07:24 | 525773400211752 |
1,445 | 9.7500 | XLON | 19/04/2022 | 13:07:24 | 525773400211754 |
970 | 9.7500 | XLON | 19/04/2022 | 13:07:24 | 525773400211760 |
300 | 9.7480 | XLON | 19/04/2022 | 13:11:02 | 525773400212031 |
450 | 9.7480 | XLON | 19/04/2022 | 13:11:02 | 525773400212032 |
177 | 9.7480 | XLON | 19/04/2022 | 13:11:02 | 525773400212033 |
197 | 9.7480 | XLON | 19/04/2022 | 13:11:02 | 525773400212034 |
591 | 9.7480 | XLON | 19/04/2022 | 13:11:02 | 525773400212035 |
321 | 9.7480 | XLON | 19/04/2022 | 13:11:02 | 525773400212036 |
222 | 9.7480 | XLON | 19/04/2022 | 13:11:02 | 525773400212037 |
88 | 9.7480 | XLON | 19/04/2022 | 13:11:02 | 525773400212038 |
330 | 9.7480 | XLON | 19/04/2022 | 13:12:41 | 525773400212156 |
162 | 9.7540 | XLON | 19/04/2022 | 13:16:06 | 525773400212431 |
93 | 9.7540 | XLON | 19/04/2022 | 13:16:06 | 525773400212432 |
315 | 9.7560 | XLON | 19/04/2022 | 13:17:05 | 525773400212494 |
339 | 9.7560 | XLON | 19/04/2022 | 13:17:10 | 525773400212506 |
374 | 9.7560 | XLON | 19/04/2022 | 13:17:10 | 525773400212507 |
290 | 9.7560 | XLON | 19/04/2022 | 13:17:10 | 525773400212508 |
315 | 9.7560 | XLON | 19/04/2022 | 13:17:10 | 525773400212509 |
171 | 9.7560 | XLON | 19/04/2022 | 13:17:10 | 525773400212510 |
1,243 | 9.7560 | XLON | 19/04/2022 | 13:17:15 | 525773400212517 |
172 | 9.7560 | XLON | 19/04/2022 | 13:17:15 | 525773400212518 |
358 | 9.7560 | XLON | 19/04/2022 | 13:17:15 | 525773400212519 |
1,610 | 9.7600 | XLON | 19/04/2022 | 13:17:20 | 525773400212534 |
177 | 9.7600 | XLON | 19/04/2022 | 13:17:20 | 525773400212544 |
440 | 9.7600 | XLON | 19/04/2022 | 13:17:20 | 525773400212545 |
993 | 9.7600 | XLON | 19/04/2022 | 13:17:20 | 525773400212546 |
613 | 9.7520 | XLON | 19/04/2022 | 13:19:01 | 525773400212788 |
182 | 9.7520 | XLON | 19/04/2022 | 13:19:01 | 525773400212789 |
157 | 9.7520 | XLON | 19/04/2022 | 13:19:01 | 525773400212790 |
198 | 9.7480 | XLON | 19/04/2022 | 13:20:32 | 525773400212928 |
180 | 9.7480 | XLON | 19/04/2022 | 13:20:32 | 525773400212929 |
300 | 9.7500 | XLON | 19/04/2022 | 13:22:20 | 525773400213077 |
10 | 9.7500 | XLON | 19/04/2022 | 13:22:20 | 525773400213078 |
197 | 9.7500 | XLON | 19/04/2022 | 13:22:20 | 525773400213079 |
624 | 9.7500 | XLON | 19/04/2022 | 13:22:20 | 525773400213080 |
1,683 | 9.7500 | XLON | 19/04/2022 | 13:22:20 | 525773400213081 |
260 | 9.7520 | XLON | 19/04/2022 | 13:26:08 | 525773400213501 |
186 | 9.7520 | XLON | 19/04/2022 | 13:26:08 | 525773400213502 |
198 | 9.7520 | XLON | 19/04/2022 | 13:26:08 | 525773400213503 |
251 | 9.7520 | XLON | 19/04/2022 | 13:26:08 | 525773400213504 |
28 | 9.7520 | XLON | 19/04/2022 | 13:26:08 | 525773400213505 |
186 | 9.7520 | XLON | 19/04/2022 | 13:26:13 | 525773400213517 |
3 | 9.7520 | XLON | 19/04/2022 | 13:26:13 | 525773400213518 |
177 | 9.7520 | XLON | 19/04/2022 | 13:26:13 | 525773400213519 |
155 | 9.7520 | XLON | 19/04/2022 | 13:26:18 | 525773400213538 |
177 | 9.7520 | XLON | 19/04/2022 | 13:26:18 | 525773400213539 |
197 | 9.7520 | XLON | 19/04/2022 | 13:26:18 | 525773400213540 |
340 | 9.7520 | XLON | 19/04/2022 | 13:26:18 | 525773400213541 |
135 | 9.7500 | XLON | 19/04/2022 | 13:27:32 | 525773400213619 |
648 | 9.7560 | XLON | 19/04/2022 | 13:29:10 | 525773400213785 |
310 | 9.7560 | XLON | 19/04/2022 | 13:29:16 | 525773400213792 |
229 | 9.7560 | XLON | 19/04/2022 | 13:29:22 | 525773400213794 |
324 | 9.7560 | XLON | 19/04/2022 | 13:29:22 | 525773400213795 |
300 | 9.7540 | XLON | 19/04/2022 | 13:29:44 | 525773400213849 |
370 | 9.7540 | XLON | 19/04/2022 | 13:29:44 | 525773400213850 |
240 | 9.7580 | XLON | 19/04/2022 | 13:31:53 | 525773400214048 |
210 | 9.7580 | XLON | 19/04/2022 | 13:32:01 | 525773400214050 |
826 | 9.7580 | XLON | 19/04/2022 | 13:32:01 | 525773400214051 |
1,610 | 9.7560 | XLON | 19/04/2022 | 13:32:11 | 525773400214079 |
300 | 9.7560 | XLON | 19/04/2022 | 13:32:11 | 525773400214080 |
197 | 9.7560 | XLON | 19/04/2022 | 13:32:11 | 525773400214081 |
177 | 9.7560 | XLON | 19/04/2022 | 13:32:11 | 525773400214082 |
333 | 9.7560 | XLON | 19/04/2022 | 13:32:11 | 525773400214083 |
88 | 9.7560 | XLON | 19/04/2022 | 13:32:11 | 525773400214084 |
356 | 9.7560 | XLON | 19/04/2022 | 13:32:16 | 525773400214121 |
336 | 9.7560 | XLON | 19/04/2022 | 13:32:16 | 525773400214122 |
1,368 | 9.7560 | XLON | 19/04/2022 | 13:32:21 | 525773400214147 |
328 | 9.7560 | XLON | 19/04/2022 | 13:32:28 | 525773400214153 |
177 | 9.7560 | XLON | 19/04/2022 | 13:32:38 | 525773400214166 |
192 | 9.7560 | XLON | 19/04/2022 | 13:32:38 | 525773400214167 |
322 | 9.7560 | XLON | 19/04/2022 | 13:32:45 | 525773400214175 |
197 | 9.7560 | XLON | 19/04/2022 | 13:32:45 | 525773400214176 |
177 | 9.7560 | XLON | 19/04/2022 | 13:32:45 | 525773400214177 |
321 | 9.7560 | XLON | 19/04/2022 | 13:32:45 | 525773400214178 |
2 | 9.7580 | XLON | 19/04/2022 | 13:34:26 | 525773400214423 |
339 | 9.7580 | XLON | 19/04/2022 | 13:34:26 | 525773400214424 |
1,118 | 9.7580 | XLON | 19/04/2022 | 13:35:30 | 525773400214527 |
400 | 9.7580 | XLON | 19/04/2022 | 13:35:30 | 525773400214528 |
190 | 9.7580 | XLON | 19/04/2022 | 13:37:25 | 525773400214684 |
323 | 9.7580 | XLON | 19/04/2022 | 13:37:25 | 525773400214685 |
187 | 9.7600 | XLON | 19/04/2022 | 13:37:48 | 525773400214767 |
173 | 9.7620 | XLON | 19/04/2022 | 13:39:42 | 525773400214996 |
197 | 9.7620 | XLON | 19/04/2022 | 13:39:42 | 525773400214997 |
197 | 9.7620 | XLON | 19/04/2022 | 13:40:02 | 525773400215017 |
177 | 9.7620 | XLON | 19/04/2022 | 13:40:02 | 525773400215018 |
1,610 | 9.7600 | XLON | 19/04/2022 | 13:40:11 | 525773400215024 |
337 | 9.7600 | XLON | 19/04/2022 | 13:40:11 | 525773400215028 |
548 | 9.7600 | XLON | 19/04/2022 | 13:40:11 | 525773400215029 |
725 | 9.7600 | XLON | 19/04/2022 | 13:40:11 | 525773400215030 |
339 | 9.7600 | XLON | 19/04/2022 | 13:40:16 | 525773400215035 |
356 | 9.7600 | XLON | 19/04/2022 | 13:40:16 | 525773400215036 |
546 | 9.7600 | XLON | 19/04/2022 | 13:40:16 | 525773400215037 |
324 | 9.7600 | XLON | 19/04/2022 | 13:40:16 | 525773400215038 |
223 | 9.7600 | XLON | 19/04/2022 | 13:40:21 | 525773400215042 |
391 | 9.7680 | XLON | 19/04/2022 | 13:43:10 | 525773400215303 |
561 | 9.7680 | XLON | 19/04/2022 | 13:43:10 | 525773400215304 |
15 | 9.7680 | XLON | 19/04/2022 | 13:43:10 | 525773400215305 |
195 | 9.7680 | XLON | 19/04/2022 | 13:43:10 | 525773400215306 |
448 | 9.7680 | XLON | 19/04/2022 | 13:43:10 | 525773400215307 |
69 | 9.7700 | XLON | 19/04/2022 | 13:43:50 | 525773400215364 |
1,541 | 9.7700 | XLON | 19/04/2022 | 13:43:50 | 525773400215365 |
282 | 9.7700 | XLON | 19/04/2022 | 13:44:59 | 525773400215418 |
32 | 9.7720 | XLON | 19/04/2022 | 13:45:45 | 525773400215496 |
460 | 9.7700 | XLON | 19/04/2022 | 13:46:13 | 525773400215549 |
197 | 9.7700 | XLON | 19/04/2022 | 13:46:13 | 525773400215550 |
33 | 9.7700 | XLON | 19/04/2022 | 13:46:13 | 525773400215551 |
4 | 9.7700 | XLON | 19/04/2022 | 13:46:13 | 525773400215552 |
82 | 9.7700 | XLON | 19/04/2022 | 13:46:19 | 525773400215559 |
192 | 9.7700 | XLON | 19/04/2022 | 13:46:19 | 525773400215560 |
163 | 9.7700 | XLON | 19/04/2022 | 13:46:24 | 525773400215566 |
93 | 9.7700 | XLON | 19/04/2022 | 13:46:24 | 525773400215567 |
177 | 9.7700 | XLON | 19/04/2022 | 13:46:34 | 525773400215568 |
157 | 9.7700 | XLON | 19/04/2022 | 13:46:44 | 525773400215574 |
1,610 | 9.7680 | XLON | 19/04/2022 | 13:47:55 | 525773400215683 |
440 | 9.7680 | XLON | 19/04/2022 | 13:47:56 | 525773400215685 |
212 | 9.7680 | XLON | 19/04/2022 | 13:47:56 | 525773400215686 |
958 | 9.7680 | XLON | 19/04/2022 | 13:47:56 | 525773400215687 |
211 | 9.7680 | XLON | 19/04/2022 | 13:48:01 | 525773400215701 |
93 | 9.7680 | XLON | 19/04/2022 | 13:48:01 | 525773400215702 |
93 | 9.7680 | XLON | 19/04/2022 | 13:48:01 | 525773400215703 |
1,610 | 9.7660 | XLON | 19/04/2022 | 13:48:20 | 525773400215718 |
575 | 9.7660 | XLON | 19/04/2022 | 13:48:20 | 525773400215737 |
1,035 | 9.7660 | XLON | 19/04/2022 | 13:48:20 | 525773400215738 |
918 | 9.7660 | XLON | 19/04/2022 | 13:49:41 | 525773400215902 |
58 | 9.7640 | XLON | 19/04/2022 | 13:49:52 | 525773400215918 |
131 | 9.7640 | XLON | 19/04/2022 | 13:49:52 | 525773400215919 |
1,421 | 9.7640 | XLON | 19/04/2022 | 13:49:52 | 525773400215920 |
536 | 9.7640 | XLON | 19/04/2022 | 13:51:14 | 525773400216033 |
57 | 9.7640 | XLON | 19/04/2022 | 13:51:21 | 525773400216042 |
1,011 | 9.7640 | XLON | 19/04/2022 | 13:51:34 | 525773400216049 |
203 | 9.7640 | XLON | 19/04/2022 | 13:52:21 | 525773400216110 |
177 | 9.7640 | XLON | 19/04/2022 | 13:52:21 | 525773400216111 |
19 | 9.7640 | XLON | 19/04/2022 | 13:52:21 | 525773400216112 |
931 | 9.7640 | XLON | 19/04/2022 | 13:53:50 | 525773400216205 |
679 | 9.7640 | XLON | 19/04/2022 | 13:53:50 | 525773400216206 |
339 | 9.7640 | XLON | 19/04/2022 | 13:53:51 | 525773400216207 |
17 | 9.7640 | XLON | 19/04/2022 | 13:53:51 | 525773400216208 |
300 | 9.7660 | XLON | 19/04/2022 | 13:54:28 | 525773400216267 |
118 | 9.7660 | XLON | 19/04/2022 | 13:54:28 | 525773400216268 |
3 | 9.7660 | XLON | 19/04/2022 | 13:54:37 | 525773400216286 |
190 | 9.7660 | XLON | 19/04/2022 | 13:54:37 | 525773400216287 |
177 | 9.7660 | XLON | 19/04/2022 | 13:54:37 | 525773400216288 |
166 | 9.7660 | XLON | 19/04/2022 | 13:56:45 | 525773400216470 |
129 | 9.7660 | XLON | 19/04/2022 | 13:56:45 | 525773400216471 |
162 | 9.7660 | XLON | 19/04/2022 | 13:56:45 | 525773400216472 |
216 | 9.7660 | XLON | 19/04/2022 | 13:56:45 | 525773400216473 |
209 | 9.7660 | XLON | 19/04/2022 | 13:56:45 | 525773400216474 |
128 | 9.7660 | XLON | 19/04/2022 | 13:56:45 | 525773400216475 |
57 | 9.7660 | XLON | 19/04/2022 | 13:56:45 | 525773400216476 |
543 | 9.7660 | XLON | 19/04/2022 | 13:56:45 | 525773400216477 |
1,610 | 9.7640 | XLON | 19/04/2022 | 13:56:55 | 525773400216484 |
382 | 9.7640 | XLON | 19/04/2022 | 13:56:56 | 525773400216491 |
117 | 9.7680 | XLON | 19/04/2022 | 13:58:07 | 525773400216571 |
150 | 9.7680 | XLON | 19/04/2022 | 13:58:07 | 525773400216572 |
150 | 9.7660 | XLON | 19/04/2022 | 13:58:12 | 525773400216578 |
294 | 9.7660 | XLON | 19/04/2022 | 13:58:12 | 525773400216579 |
300 | 9.7660 | XLON | 19/04/2022 | 13:58:38 | 525773400216611 |
1,610 | 9.7620 | XLON | 19/04/2022 | 13:58:53 | 525773400216634 |
177 | 9.7640 | XLON | 19/04/2022 | 13:58:53 | 525773400216635 |
197 | 9.7640 | XLON | 19/04/2022 | 13:58:53 | 525773400216636 |
142 | 9.7640 | XLON | 19/04/2022 | 13:58:53 | 525773400216637 |
184 | 9.7640 | XLON | 19/04/2022 | 13:58:53 | 525773400216638 |
1,195 | 9.7640 | XLON | 19/04/2022 | 14:00:06 | 525773400216871 |
1,472 | 9.7660 | XLON | 19/04/2022 | 14:01:42 | 525773400217008 |
126 | 9.7660 | XLON | 19/04/2022 | 14:01:42 | 525773400217009 |
172 | 9.7660 | XLON | 19/04/2022 | 14:01:42 | 525773400217010 |
288 | 9.7660 | XLON | 19/04/2022 | 14:01:42 | 525773400217011 |
315 | 9.7660 | XLON | 19/04/2022 | 14:01:42 | 525773400217012 |
835 | 9.7660 | XLON | 19/04/2022 | 14:01:42 | 525773400217013 |
49 | 9.7680 | XLON | 19/04/2022 | 14:01:46 | 525773400217039 |
267 | 9.7680 | XLON | 19/04/2022 | 14:01:46 | 525773400217040 |
945 | 9.7760 | XLON | 19/04/2022 | 14:03:39 | 525773400217249 |
360 | 9.7760 | XLON | 19/04/2022 | 14:03:39 | 525773400217250 |
325 | 9.7720 | XLON | 19/04/2022 | 14:03:39 | 525773400217259 |
250 | 9.7720 | XLON | 19/04/2022 | 14:03:39 | 525773400217260 |
138 | 9.7740 | XLON | 19/04/2022 | 14:03:39 | 525773400217261 |
63 | 9.7680 | XLON | 19/04/2022 | 14:03:39 | 525773400217270 |
280 | 9.7680 | XLON | 19/04/2022 | 14:03:39 | 525773400217271 |
177 | 9.7700 | XLON | 19/04/2022 | 14:03:39 | 525773400217272 |
197 | 9.7700 | XLON | 19/04/2022 | 14:03:39 | 525773400217273 |
14 | 9.7700 | XLON | 19/04/2022 | 14:03:39 | 525773400217274 |
177 | 9.7720 | XLON | 19/04/2022 | 14:03:39 | 525773400217275 |
197 | 9.7720 | XLON | 19/04/2022 | 14:03:39 | 525773400217276 |
210 | 9.7720 | XLON | 19/04/2022 | 14:03:39 | 525773400217277 |
174 | 9.7720 | XLON | 19/04/2022 | 14:03:39 | 525773400217278 |
1,193 | 9.7660 | XLON | 19/04/2022 | 14:04:49 | 525773400217399 |
278 | 9.7660 | XLON | 19/04/2022 | 14:04:49 | 525773400217400 |
1,537 | 9.7660 | XLON | 19/04/2022 | 14:05:45 | 525773400217552 |
1,076 | 9.7660 | XLON | 19/04/2022 | 14:06:52 | 525773400217694 |
534 | 9.7660 | XLON | 19/04/2022 | 14:06:52 | 525773400217695 |
430 | 9.7620 | XLON | 19/04/2022 | 14:08:11 | 525773400217896 |
171 | 9.7620 | XLON | 19/04/2022 | 14:08:11 | 525773400217897 |
177 | 9.7620 | XLON | 19/04/2022 | 14:08:11 | 525773400217898 |
257 | 9.7620 | XLON | 19/04/2022 | 14:08:11 | 525773400217899 |
330 | 9.7620 | XLON | 19/04/2022 | 14:08:16 | 525773400217908 |
195 | 9.7720 | XLON | 19/04/2022 | 14:10:34 | 525773400218083 |
1,257 | 9.7720 | XLON | 19/04/2022 | 14:10:34 | 525773400218084 |
257 | 9.7800 | XLON | 19/04/2022 | 14:11:47 | 525773400218201 |
199 | 9.7800 | XLON | 19/04/2022 | 14:11:47 | 525773400218202 |
25 | 9.7760 | XLON | 19/04/2022 | 14:12:15 | 525773400218231 |
926 | 9.7760 | XLON | 19/04/2022 | 14:12:15 | 525773400218232 |
659 | 9.7760 | XLON | 19/04/2022 | 14:12:15 | 525773400218233 |
263 | 9.7760 | XLON | 19/04/2022 | 14:12:15 | 525773400218236 |
284 | 9.7760 | XLON | 19/04/2022 | 14:12:15 | 525773400218237 |
245 | 9.7760 | XLON | 19/04/2022 | 14:12:20 | 525773400218264 |
337 | 9.7760 | XLON | 19/04/2022 | 14:12:20 | 525773400218265 |
252 | 9.7760 | XLON | 19/04/2022 | 14:12:20 | 525773400218266 |
459 | 9.7760 | XLON | 19/04/2022 | 14:12:34 | 525773400218278 |
179 | 9.7760 | XLON | 19/04/2022 | 14:12:42 | 525773400218281 |
224 | 9.7760 | XLON | 19/04/2022 | 14:12:42 | 525773400218282 |
190 | 9.7800 | XLON | 19/04/2022 | 14:15:08 | 525773400218518 |
1,420 | 9.7800 | XLON | 19/04/2022 | 14:15:08 | 525773400218519 |
380 | 9.7800 | XLON | 19/04/2022 | 14:15:08 | 525773400218521 |
1,610 | 9.7840 | XLON | 19/04/2022 | 14:17:05 | 525773400218862 |
98 | 9.7840 | XLON | 19/04/2022 | 14:17:08 | 525773400218883 |
1,610 | 9.7820 | XLON | 19/04/2022 | 14:18:00 | 525773400218946 |
1,610 | 9.7820 | XLON | 19/04/2022 | 14:18:22 | 525773400218992 |
102 | 9.7840 | XLON | 19/04/2022 | 14:18:52 | 525773400219038 |
67 | 9.7820 | XLON | 19/04/2022 | 14:18:54 | 525773400219042 |
1,293 | 9.7820 | XLON | 19/04/2022 | 14:18:54 | 525773400219043 |
171 | 9.7820 | XLON | 19/04/2022 | 14:19:54 | 525773400219193 |
93 | 9.7820 | XLON | 19/04/2022 | 14:19:54 | 525773400219194 |
1,598 | 9.7800 | XLON | 19/04/2022 | 14:22:00 | 525773400219636 |
12 | 9.7800 | XLON | 19/04/2022 | 14:22:00 | 525773400219637 |
177 | 9.7780 | XLON | 19/04/2022 | 14:22:00 | 525773400219641 |
390 | 9.7780 | XLON | 19/04/2022 | 14:22:00 | 525773400219642 |
177 | 9.7800 | XLON | 19/04/2022 | 14:22:00 | 525773400219643 |
171 | 9.7800 | XLON | 19/04/2022 | 14:22:00 | 525773400219644 |
308 | 9.7800 | XLON | 19/04/2022 | 14:22:00 | 525773400219645 |
221 | 9.7800 | XLON | 19/04/2022 | 14:22:00 | 525773400219646 |
166 | 9.7800 | XLON | 19/04/2022 | 14:22:00 | 525773400219647 |
129 | 9.7760 | XLON | 19/04/2022 | 14:22:02 | 525773400219648 |
299 | 9.7760 | XLON | 19/04/2022 | 14:22:07 | 525773400219718 |
593 | 9.7760 | XLON | 19/04/2022 | 14:22:15 | 525773400219793 |
38 | 9.7760 | XLON | 19/04/2022 | 14:22:26 | 525773400219867 |
38 | 9.7760 | XLON | 19/04/2022 | 14:22:28 | 525773400219886 |
1,534 | 9.7760 | XLON | 19/04/2022 | 14:22:28 | 525773400219887 |
300 | 9.7740 | XLON | 19/04/2022 | 14:22:28 | 525773400219893 |
183 | 9.7740 | XLON | 19/04/2022 | 14:22:28 | 525773400219894 |
30 | 9.7720 | XLON | 19/04/2022 | 14:23:22 | 525773400220011 |
122 | 9.7720 | XLON | 19/04/2022 | 14:23:22 | 525773400220012 |
182 | 9.7720 | XLON | 19/04/2022 | 14:23:22 | 525773400220013 |
331 | 9.7720 | XLON | 19/04/2022 | 14:23:30 | 525773400220033 |
171 | 9.7800 | XLON | 19/04/2022 | 14:26:42 | 525773400220475 |
177 | 9.7800 | XLON | 19/04/2022 | 14:26:42 | 525773400220476 |
346 | 9.7780 | XLON | 19/04/2022 | 14:27:20 | 525773400220543 |
1,503 | 9.7760 | XLON | 19/04/2022 | 14:27:22 | 525773400220549 |
107 | 9.7760 | XLON | 19/04/2022 | 14:27:22 | 525773400220550 |
198 | 9.7780 | XLON | 19/04/2022 | 14:27:46 | 525773400220569 |
271 | 9.7780 | XLON | 19/04/2022 | 14:27:46 | 525773400220570 |
53 | 9.7840 | XLON | 19/04/2022 | 14:29:55 | 525773400220882 |
64 | 9.7840 | XLON | 19/04/2022 | 14:29:55 | 525773400220883 |
150 | 9.7840 | XLON | 19/04/2022 | 14:29:55 | 525773400220884 |
474 | 9.7840 | XLON | 19/04/2022 | 14:29:55 | 525773400220885 |
4 | 9.7840 | XLON | 19/04/2022 | 14:30:06 | 525773400221261 |
1 | 9.7840 | XLON | 19/04/2022 | 14:30:06 | 525773400221262 |
1,605 | 9.7840 | XLON | 19/04/2022 | 14:30:06 | 525773400221263 |
1,610 | 9.7820 | XLON | 19/04/2022 | 14:30:13 | 525773400221360 |
316 | 9.7840 | XLON | 19/04/2022 | 14:30:21 | 525773400221479 |
521 | 9.7820 | XLON | 19/04/2022 | 14:30:23 | 525773400221504 |
72 | 9.7820 | XLON | 19/04/2022 | 14:30:23 | 525773400221505 |
151 | 9.7820 | XLON | 19/04/2022 | 14:30:23 | 525773400221506 |
216 | 9.7820 | XLON | 19/04/2022 | 14:30:25 | 525773400221520 |
66 | 9.7820 | XLON | 19/04/2022 | 14:30:25 | 525773400221521 |
99 | 9.7820 | XLON | 19/04/2022 | 14:30:25 | 525773400221522 |
485 | 9.7820 | XLON | 19/04/2022 | 14:30:25 | 525773400221523 |
177 | 9.7820 | XLON | 19/04/2022 | 14:30:26 | 525773400221534 |
176 | 9.7820 | XLON | 19/04/2022 | 14:30:26 | 525773400221535 |
18 | 9.7820 | XLON | 19/04/2022 | 14:30:26 | 525773400221536 |
283 | 9.7820 | XLON | 19/04/2022 | 14:30:31 | 525773400221565 |
93 | 9.7820 | XLON | 19/04/2022 | 14:30:31 | 525773400221566 |
171 | 9.7820 | XLON | 19/04/2022 | 14:30:31 | 525773400221567 |
95 | 9.7820 | XLON | 19/04/2022 | 14:30:36 | 525773400221589 |
240 | 9.7820 | XLON | 19/04/2022 | 14:30:36 | 525773400221590 |
61 | 9.7820 | XLON | 19/04/2022 | 14:30:41 | 525773400221627 |
73 | 9.7820 | XLON | 19/04/2022 | 14:30:41 | 525773400221628 |
54 | 9.7820 | XLON | 19/04/2022 | 14:30:41 | 525773400221629 |
177 | 9.7820 | XLON | 19/04/2022 | 14:30:41 | 525773400221630 |
160 | 9.7820 | XLON | 19/04/2022 | 14:30:41 | 525773400221631 |
338 | 9.7820 | XLON | 19/04/2022 | 14:30:48 | 525773400221683 |
62 | 9.7820 | XLON | 19/04/2022 | 14:30:53 | 525773400221754 |
75 | 9.7820 | XLON | 19/04/2022 | 14:30:53 | 525773400221755 |
162 | 9.7820 | XLON | 19/04/2022 | 14:30:53 | 525773400221756 |
120 | 9.7820 | XLON | 19/04/2022 | 14:30:53 | 525773400221757 |
244 | 9.7820 | XLON | 19/04/2022 | 14:30:59 | 525773400221856 |
706 | 9.7820 | XLON | 19/04/2022 | 14:30:59 | 525773400221858 |
638 | 9.7820 | XLON | 19/04/2022 | 14:31:00 | 525773400221869 |
22 | 9.7820 | XLON | 19/04/2022 | 14:31:00 | 525773400221859 |
171 | 9.7860 | XLON | 19/04/2022 | 14:31:01 | 525773400221973 |
177 | 9.7860 | XLON | 19/04/2022 | 14:31:01 | 525773400221974 |
252 | 9.7860 | XLON | 19/04/2022 | 14:31:01 | 525773400221975 |
171 | 9.8000 | XLON | 19/04/2022 | 14:31:16 | 525773400222171 |
177 | 9.8000 | XLON | 19/04/2022 | 14:31:16 | 525773400222172 |
430 | 9.8000 | XLON | 19/04/2022 | 14:31:16 | 525773400222173 |
37 | 9.8000 | XLON | 19/04/2022 | 14:31:16 | 525773400222174 |
569 | 9.8000 | XLON | 19/04/2022 | 14:31:16 | 525773400222167 |
645 | 9.8000 | XLON | 19/04/2022 | 14:31:16 | 525773400222168 |
396 | 9.8000 | XLON | 19/04/2022 | 14:31:16 | 525773400222169 |
363 | 9.8000 | XLON | 19/04/2022 | 14:31:21 | 525773400222216 |
177 | 9.8000 | XLON | 19/04/2022 | 14:31:21 | 525773400222217 |
171 | 9.8000 | XLON | 19/04/2022 | 14:31:21 | 525773400222218 |
188 | 9.8000 | XLON | 19/04/2022 | 14:31:21 | 525773400222219 |
93 | 9.8000 | XLON | 19/04/2022 | 14:31:26 | 525773400222259 |
4 | 9.8000 | XLON | 19/04/2022 | 14:31:26 | 525773400222260 |
177 | 9.8000 | XLON | 19/04/2022 | 14:31:26 | 525773400222261 |
171 | 9.8000 | XLON | 19/04/2022 | 14:31:26 | 525773400222262 |
192 | 9.8000 | XLON | 19/04/2022 | 14:31:26 | 525773400222263 |
331 | 9.7960 | XLON | 19/04/2022 | 14:31:26 | 525773400222267 |
24 | 9.8000 | XLON | 19/04/2022 | 14:31:50 | 525773400222443 |
199 | 9.8000 | XLON | 19/04/2022 | 14:31:50 | 525773400222444 |
116 | 9.8000 | XLON | 19/04/2022 | 14:31:50 | 525773400222445 |
276 | 9.8000 | XLON | 19/04/2022 | 14:31:55 | 525773400222468 |
296 | 9.8000 | XLON | 19/04/2022 | 14:32:05 | 525773400222529 |
171 | 9.7980 | XLON | 19/04/2022 | 14:32:16 | 525773400222612 |
300 | 9.7980 | XLON | 19/04/2022 | 14:32:25 | 525773400222649 |
171 | 9.7980 | XLON | 19/04/2022 | 14:32:25 | 525773400222650 |
990 | 9.7940 | XLON | 19/04/2022 | 14:32:27 | 525773400222667 |
300 | 9.7960 | XLON | 19/04/2022 | 14:32:57 | 525773400222898 |
65 | 9.7960 | XLON | 19/04/2022 | 14:32:57 | 525773400222899 |
735 | 9.7960 | XLON | 19/04/2022 | 14:33:03 | 525773400222929 |
542 | 9.7960 | XLON | 19/04/2022 | 14:33:03 | 525773400222930 |
300 | 9.7960 | XLON | 19/04/2022 | 14:33:03 | 525773400222931 |
93 | 9.7960 | XLON | 19/04/2022 | 14:33:03 | 525773400222932 |
1,177 | 9.7960 | XLON | 19/04/2022 | 14:33:03 | 525773400222933 |
189 | 9.7920 | XLON | 19/04/2022 | 14:33:10 | 525773400222946 |
162 | 9.7920 | XLON | 19/04/2022 | 14:33:10 | 525773400222947 |
328 | 9.8000 | XLON | 19/04/2022 | 14:33:37 | 525773400223088 |
164 | 9.8000 | XLON | 19/04/2022 | 14:33:37 | 525773400223089 |
338 | 9.7980 | XLON | 19/04/2022 | 14:33:42 | 525773400223149 |
319 | 9.7980 | XLON | 19/04/2022 | 14:33:48 | 525773400223185 |
119 | 9.7980 | XLON | 19/04/2022 | 14:33:48 | 525773400223186 |
171 | 9.8020 | XLON | 19/04/2022 | 14:34:45 | 525773400223409 |
1,439 | 9.8020 | XLON | 19/04/2022 | 14:34:45 | 525773400223410 |
273 | 9.8020 | XLON | 19/04/2022 | 14:34:47 | 525773400223415 |
267 | 9.8020 | XLON | 19/04/2022 | 14:34:47 | 525773400223416 |
190 | 9.8020 | XLON | 19/04/2022 | 14:34:52 | 525773400223436 |
527 | 9.8020 | XLON | 19/04/2022 | 14:34:52 | 525773400223437 |
91 | 9.8020 | XLON | 19/04/2022 | 14:34:57 | 525773400223442 |
272 | 9.8020 | XLON | 19/04/2022 | 14:34:57 | 525773400223443 |
140 | 9.8020 | XLON | 19/04/2022 | 14:34:57 | 525773400223444 |
1,072 | 9.8020 | XLON | 19/04/2022 | 14:35:02 | 525773400223464 |
6 | 9.8020 | XLON | 19/04/2022 | 14:35:02 | 525773400223465 |
2 | 9.8040 | XLON | 19/04/2022 | 14:35:07 | 525773400223480 |
380 | 9.8040 | XLON | 19/04/2022 | 14:35:07 | 525773400223481 |
263 | 9.7900 | XLON | 19/04/2022 | 14:35:36 | 525773400223725 |
171 | 9.7900 | XLON | 19/04/2022 | 14:35:36 | 525773400223726 |
171 | 9.7900 | XLON | 19/04/2022 | 14:35:41 | 525773400223742 |
177 | 9.7900 | XLON | 19/04/2022 | 14:35:41 | 525773400223743 |
3 | 9.7880 | XLON | 19/04/2022 | 14:35:46 | 525773400223759 |
312 | 9.7880 | XLON | 19/04/2022 | 14:35:46 | 525773400223760 |
207 | 9.7920 | XLON | 19/04/2022 | 14:35:51 | 525773400223781 |
114 | 9.7920 | XLON | 19/04/2022 | 14:35:51 | 525773400223782 |
282 | 9.7920 | XLON | 19/04/2022 | 14:35:56 | 525773400223823 |
177 | 9.7920 | XLON | 19/04/2022 | 14:35:56 | 525773400223824 |
6 | 9.7920 | XLON | 19/04/2022 | 14:35:56 | 525773400223825 |
300 | 9.7900 | XLON | 19/04/2022 | 14:36:08 | 525773400223874 |
145 | 9.7900 | XLON | 19/04/2022 | 14:36:08 | 525773400223875 |
1,610 | 9.7960 | XLON | 19/04/2022 | 14:36:39 | 525773400223992 |
300 | 9.7980 | XLON | 19/04/2022 | 14:36:47 | 525773400224002 |
300 | 9.7980 | XLON | 19/04/2022 | 14:36:54 | 525773400224052 |
171 | 9.7980 | XLON | 19/04/2022 | 14:36:54 | 525773400224053 |
145 | 9.7980 | XLON | 19/04/2022 | 14:36:54 | 525773400224054 |
600 | 9.7940 | XLON | 19/04/2022 | 14:36:54 | 525773400224056 |
1,102 | 9.7900 | XLON | 19/04/2022 | 14:37:12 | 525773400224143 |
1,610 | 9.7940 | XLON | 19/04/2022 | 14:37:48 | 525773400224284 |
329 | 9.7940 | XLON | 19/04/2022 | 14:38:28 | 525773400224406 |
171 | 9.7940 | XLON | 19/04/2022 | 14:38:28 | 525773400224407 |
161 | 9.7940 | XLON | 19/04/2022 | 14:38:28 | 525773400224408 |
845 | 9.7920 | XLON | 19/04/2022 | 14:38:34 | 525773400224416 |
177 | 9.7940 | XLON | 19/04/2022 | 14:38:34 | 525773400224426 |
262 | 9.7940 | XLON | 19/04/2022 | 14:38:34 | 525773400224427 |
335 | 9.7940 | XLON | 19/04/2022 | 14:38:34 | 525773400224428 |
254 | 9.7940 | XLON | 19/04/2022 | 14:38:34 | 525773400224429 |
552 | 9.7900 | XLON | 19/04/2022 | 14:39:28 | 525773400224647 |
370 | 9.7880 | XLON | 19/04/2022 | 14:39:28 | 525773400224649 |
358 | 9.7900 | XLON | 19/04/2022 | 14:39:28 | 525773400224650 |
728 | 9.7900 | XLON | 19/04/2022 | 14:39:28 | 525773400224651 |
95 | 9.7900 | XLON | 19/04/2022 | 14:39:51 | 525773400224853 |
171 | 9.7900 | XLON | 19/04/2022 | 14:39:58 | 525773400224881 |
177 | 9.7900 | XLON | 19/04/2022 | 14:39:58 | 525773400224882 |
177 | 9.7900 | XLON | 19/04/2022 | 14:40:34 | 525773400225061 |
345 | 9.7980 | XLON | 19/04/2022 | 14:41:00 | 525773400225187 |
745 | 9.7980 | XLON | 19/04/2022 | 14:41:00 | 525773400225188 |
177 | 9.7980 | XLON | 19/04/2022 | 14:41:00 | 525773400225189 |
62 | 9.7980 | XLON | 19/04/2022 | 14:41:00 | 525773400225190 |
253 | 9.7980 | XLON | 19/04/2022 | 14:41:05 | 525773400225201 |
112 | 9.7980 | XLON | 19/04/2022 | 14:41:05 | 525773400225202 |
186 | 9.7980 | XLON | 19/04/2022 | 14:41:05 | 525773400225203 |
83 | 9.7980 | XLON | 19/04/2022 | 14:41:05 | 525773400225204 |
1,162 | 9.7940 | XLON | 19/04/2022 | 14:41:05 | 525773400225207 |
208 | 9.7900 | XLON | 19/04/2022 | 14:41:24 | 525773400225280 |
248 | 9.7900 | XLON | 19/04/2022 | 14:41:24 | 525773400225281 |
1 | 9.7900 | XLON | 19/04/2022 | 14:41:24 | 525773400225282 |
123 | 9.7920 | XLON | 19/04/2022 | 14:41:32 | 525773400225320 |
171 | 9.7920 | XLON | 19/04/2022 | 14:41:32 | 525773400225321 |
148 | 9.7920 | XLON | 19/04/2022 | 14:41:32 | 525773400225322 |
71 | 9.7920 | XLON | 19/04/2022 | 14:41:55 | 525773400225456 |
213 | 9.7920 | XLON | 19/04/2022 | 14:42:02 | 525773400225472 |
177 | 9.7920 | XLON | 19/04/2022 | 14:42:02 | 525773400225473 |
147 | 9.7920 | XLON | 19/04/2022 | 14:42:02 | 525773400225474 |
1,344 | 9.7900 | XLON | 19/04/2022 | 14:42:31 | 525773400225584 |
171 | 9.7900 | XLON | 19/04/2022 | 14:42:31 | 525773400225585 |
177 | 9.7900 | XLON | 19/04/2022 | 14:42:31 | 525773400225586 |
393 | 9.7900 | XLON | 19/04/2022 | 14:42:31 | 525773400225587 |
302 | 9.7900 | XLON | 19/04/2022 | 14:42:39 | 525773400225611 |
167 | 9.7900 | XLON | 19/04/2022 | 14:42:39 | 525773400225612 |
177 | 9.7900 | XLON | 19/04/2022 | 14:42:49 | 525773400225640 |
171 | 9.7900 | XLON | 19/04/2022 | 14:42:49 | 525773400225641 |
177 | 9.7980 | XLON | 19/04/2022 | 14:42:59 | 525773400225766 |
1,610 | 9.7920 | XLON | 19/04/2022 | 14:43:11 | 525773400225805 |
171 | 9.7920 | XLON | 19/04/2022 | 14:43:51 | 525773400225954 |
177 | 9.7920 | XLON | 19/04/2022 | 14:43:51 | 525773400225955 |
1,137 | 9.7900 | XLON | 19/04/2022 | 14:44:02 | 525773400226006 |
440 | 9.7900 | XLON | 19/04/2022 | 14:44:37 | 525773400226127 |
171 | 9.7900 | XLON | 19/04/2022 | 14:44:37 | 525773400226128 |
177 | 9.7900 | XLON | 19/04/2022 | 14:44:37 | 525773400226129 |
346 | 9.7900 | XLON | 19/04/2022 | 14:44:37 | 525773400226130 |
446 | 9.7900 | XLON | 19/04/2022 | 14:44:37 | 525773400226131 |
1,142 | 9.7900 | XLON | 19/04/2022 | 14:45:28 | 525773400226281 |
468 | 9.7900 | XLON | 19/04/2022 | 14:45:28 | 525773400226282 |
185 | 9.7900 | XLON | 19/04/2022 | 14:45:28 | 525773400226284 |
1,439 | 9.7880 | XLON | 19/04/2022 | 14:45:37 | 525773400226330 |
343 | 9.7900 | XLON | 19/04/2022 | 14:46:16 | 525773400226503 |
253 | 9.7900 | XLON | 19/04/2022 | 14:46:22 | 525773400226512 |
171 | 9.7920 | XLON | 19/04/2022 | 14:46:42 | 525773400226651 |
177 | 9.7920 | XLON | 19/04/2022 | 14:46:42 | 525773400226652 |
171 | 9.7920 | XLON | 19/04/2022 | 14:46:47 | 525773400226670 |
177 | 9.7920 | XLON | 19/04/2022 | 14:46:47 | 525773400226671 |
2 | 9.7920 | XLON | 19/04/2022 | 14:47:15 | 525773400226760 |
1,318 | 9.7920 | XLON | 19/04/2022 | 14:47:15 | 525773400226761 |
1 | 9.7920 | XLON | 19/04/2022 | 14:47:21 | 525773400226770 |
227 | 9.7920 | XLON | 19/04/2022 | 14:47:21 | 525773400226771 |
139 | 9.7920 | XLON | 19/04/2022 | 14:47:21 | 525773400226772 |
1,610 | 9.7920 | XLON | 19/04/2022 | 14:47:30 | 525773400226832 |
177 | 9.7980 | XLON | 19/04/2022 | 14:47:31 | 525773400226870 |
374 | 9.7980 | XLON | 19/04/2022 | 14:47:31 | 525773400226871 |
34 | 9.7960 | XLON | 19/04/2022 | 14:47:50 | 525773400226946 |
171 | 9.7960 | XLON | 19/04/2022 | 14:47:50 | 525773400226947 |
177 | 9.7960 | XLON | 19/04/2022 | 14:47:50 | 525773400226948 |
196 | 9.7940 | XLON | 19/04/2022 | 14:48:14 | 525773400227026 |
698 | 9.7940 | XLON | 19/04/2022 | 14:48:14 | 525773400227027 |
1,610 | 9.7920 | XLON | 19/04/2022 | 14:48:20 | 525773400227064 |
177 | 9.7920 | XLON | 19/04/2022 | 14:48:26 | 525773400227110 |
171 | 9.7920 | XLON | 19/04/2022 | 14:48:26 | 525773400227111 |
3 | 9.7920 | XLON | 19/04/2022 | 14:48:26 | 525773400227112 |
171 | 9.8020 | XLON | 19/04/2022 | 14:49:14 | 525773400227488 |
283 | 9.8020 | XLON | 19/04/2022 | 14:49:14 | 525773400227489 |
171 | 9.8000 | XLON | 19/04/2022 | 14:49:19 | 525773400227524 |
159 | 9.8000 | XLON | 19/04/2022 | 14:49:19 | 525773400227525 |
177 | 9.8000 | XLON | 19/04/2022 | 14:49:19 | 525773400227526 |
392 | 9.7980 | XLON | 19/04/2022 | 14:49:19 | 525773400227527 |
32 | 9.7980 | XLON | 19/04/2022 | 14:49:19 | 525773400227528 |
257 | 9.7980 | XLON | 19/04/2022 | 14:49:30 | 525773400227550 |
163 | 9.7980 | XLON | 19/04/2022 | 14:49:30 | 525773400227551 |
1,056 | 9.7980 | XLON | 19/04/2022 | 14:49:47 | 525773400227612 |
185 | 9.8000 | XLON | 19/04/2022 | 14:51:16 | 525773400227943 |
177 | 9.8000 | XLON | 19/04/2022 | 14:51:16 | 525773400227944 |
597 | 9.8000 | XLON | 19/04/2022 | 14:51:16 | 525773400227945 |
651 | 9.8000 | XLON | 19/04/2022 | 14:51:16 | 525773400227946 |
185 | 9.7960 | XLON | 19/04/2022 | 14:51:16 | 525773400227950 |
651 | 9.7960 | XLON | 19/04/2022 | 14:51:16 | 525773400227951 |
169 | 9.7960 | XLON | 19/04/2022 | 14:51:16 | 525773400227952 |
585 | 9.7960 | XLON | 19/04/2022 | 14:51:16 | 525773400227953 |
185 | 9.7980 | XLON | 19/04/2022 | 14:51:16 | 525773400227954 |
177 | 9.7980 | XLON | 19/04/2022 | 14:51:16 | 525773400227955 |
2 | 9.7980 | XLON | 19/04/2022 | 14:51:16 | 525773400227956 |
693 | 9.8000 | XLON | 19/04/2022 | 14:51:30 | 525773400228019 |
240 | 9.8020 | XLON | 19/04/2022 | 14:51:41 | 525773400228088 |
604 | 9.8000 | XLON | 19/04/2022 | 14:51:43 | 525773400228093 |
150 | 9.8000 | XLON | 19/04/2022 | 14:51:43 | 525773400228094 |
177 | 9.8000 | XLON | 19/04/2022 | 14:51:43 | 525773400228095 |
186 | 9.8000 | XLON | 19/04/2022 | 14:51:43 | 525773400228096 |
1,097 | 9.8000 | XLON | 19/04/2022 | 14:51:43 | 525773400228097 |
93 | 9.8000 | XLON | 19/04/2022 | 14:52:23 | 525773400228304 |
185 | 9.8000 | XLON | 19/04/2022 | 14:52:23 | 525773400228305 |
177 | 9.8000 | XLON | 19/04/2022 | 14:52:23 | 525773400228306 |
122 | 9.8000 | XLON | 19/04/2022 | 14:52:23 | 525773400228307 |
185 | 9.7980 | XLON | 19/04/2022 | 14:52:28 | 525773400228322 |
185 | 9.7980 | XLON | 19/04/2022 | 14:52:35 | 525773400228334 |
185 | 9.7980 | XLON | 19/04/2022 | 14:52:41 | 525773400228344 |
177 | 9.7980 | XLON | 19/04/2022 | 14:52:41 | 525773400228345 |
373 | 9.7980 | XLON | 19/04/2022 | 14:52:49 | 525773400228378 |
177 | 9.7960 | XLON | 19/04/2022 | 14:52:49 | 525773400228383 |
185 | 9.7960 | XLON | 19/04/2022 | 14:52:49 | 525773400228384 |
24 | 9.7960 | XLON | 19/04/2022 | 14:52:49 | 525773400228385 |
304 | 9.8000 | XLON | 19/04/2022 | 14:52:55 | 525773400228400 |
290 | 9.8000 | XLON | 19/04/2022 | 14:52:55 | 525773400228401 |
195 | 9.7940 | XLON | 19/04/2022 | 14:53:20 | 525773400228486 |
187 | 9.7960 | XLON | 19/04/2022 | 14:53:25 | 525773400228498 |
93 | 9.7960 | XLON | 19/04/2022 | 14:53:25 | 525773400228499 |
177 | 9.7960 | XLON | 19/04/2022 | 14:53:25 | 525773400228500 |
298 | 9.7960 | XLON | 19/04/2022 | 14:53:25 | 525773400228501 |
354 | 9.7960 | XLON | 19/04/2022 | 14:53:25 | 525773400228502 |
15 | 9.7960 | XLON | 19/04/2022 | 14:53:25 | 525773400228503 |
539 | 9.7960 | XLON | 19/04/2022 | 14:53:25 | 525773400228504 |
177 | 9.7980 | XLON | 19/04/2022 | 14:54:01 | 525773400228586 |
683 | 9.7980 | XLON | 19/04/2022 | 14:54:06 | 525773400228611 |
177 | 9.7980 | XLON | 19/04/2022 | 14:54:06 | 525773400228612 |
71 | 9.7980 | XLON | 19/04/2022 | 14:54:06 | 525773400228613 |
185 | 9.7980 | XLON | 19/04/2022 | 14:54:11 | 525773400228637 |
177 | 9.7980 | XLON | 19/04/2022 | 14:54:11 | 525773400228638 |
322 | 9.7980 | XLON | 19/04/2022 | 14:54:11 | 525773400228639 |
1,457 | 9.7900 | XLON | 19/04/2022 | 14:54:47 | 525773400228730 |
410 | 9.7860 | XLON | 19/04/2022 | 14:55:16 | 525773400228870 |
185 | 9.7860 | XLON | 19/04/2022 | 14:55:16 | 525773400228871 |
156 | 9.7860 | XLON | 19/04/2022 | 14:55:16 | 525773400228872 |
301 | 9.7860 | XLON | 19/04/2022 | 14:55:21 | 525773400228883 |
78 | 9.7860 | XLON | 19/04/2022 | 14:55:21 | 525773400228884 |
136 | 9.7880 | XLON | 19/04/2022 | 14:55:30 | 525773400228897 |
177 | 9.7880 | XLON | 19/04/2022 | 14:55:30 | 525773400228898 |
149 | 9.7880 | XLON | 19/04/2022 | 14:55:30 | 525773400228899 |
124 | 9.7900 | XLON | 19/04/2022 | 14:55:35 | 525773400228945 |
177 | 9.7900 | XLON | 19/04/2022 | 14:55:44 | 525773400228966 |
395 | 9.7880 | XLON | 19/04/2022 | 14:56:00 | 525773400228993 |
861 | 9.7900 | XLON | 19/04/2022 | 14:56:15 | 525773400229066 |
108 | 9.7940 | XLON | 19/04/2022 | 14:56:45 | 525773400229202 |
185 | 9.7940 | XLON | 19/04/2022 | 14:56:45 | 525773400229203 |
145 | 9.7940 | XLON | 19/04/2022 | 14:56:45 | 525773400229204 |
300 | 9.7920 | XLON | 19/04/2022 | 14:56:50 | 525773400229268 |
185 | 9.7920 | XLON | 19/04/2022 | 14:56:50 | 525773400229269 |
177 | 9.7920 | XLON | 19/04/2022 | 14:56:50 | 525773400229270 |
300 | 9.7920 | XLON | 19/04/2022 | 14:56:55 | 525773400229273 |
248 | 9.7920 | XLON | 19/04/2022 | 14:56:55 | 525773400229274 |
185 | 9.7920 | XLON | 19/04/2022 | 14:56:55 | 525773400229275 |
36 | 9.7920 | XLON | 19/04/2022 | 14:56:55 | 525773400229276 |
351 | 9.7920 | XLON | 19/04/2022 | 14:57:00 | 525773400229286 |
300 | 9.7920 | XLON | 19/04/2022 | 14:57:05 | 525773400229310 |
351 | 9.7920 | XLON | 19/04/2022 | 14:57:05 | 525773400229311 |
127 | 9.7920 | XLON | 19/04/2022 | 14:57:05 | 525773400229312 |
351 | 9.7920 | XLON | 19/04/2022 | 14:57:10 | 525773400229327 |
177 | 9.7920 | XLON | 19/04/2022 | 14:57:10 | 525773400229328 |
470 | 9.7900 | XLON | 19/04/2022 | 14:57:35 | 525773400229420 |
338 | 9.7900 | XLON | 19/04/2022 | 14:57:35 | 525773400229421 |
450 | 9.7920 | XLON | 19/04/2022 | 14:57:35 | 525773400229422 |
164 | 9.7920 | XLON | 19/04/2022 | 14:57:35 | 525773400229423 |
1,533 | 9.7940 | XLON | 19/04/2022 | 14:58:15 | 525773400229534 |
213 | 9.7960 | XLON | 19/04/2022 | 14:58:20 | 525773400229580 |
123 | 9.7960 | XLON | 19/04/2022 | 14:58:20 | 525773400229581 |
173 | 9.7960 | XLON | 19/04/2022 | 14:59:02 | 525773400229769 |
1,118 | 9.7980 | XLON | 19/04/2022 | 14:59:42 | 525773400229889 |
185 | 9.7980 | XLON | 19/04/2022 | 14:59:42 | 525773400229890 |
185 | 9.8000 | XLON | 19/04/2022 | 14:59:48 | 525773400229912 |
177 | 9.8000 | XLON | 19/04/2022 | 14:59:48 | 525773400229913 |
18 | 9.8000 | XLON | 19/04/2022 | 14:59:48 | 525773400229914 |
814 | 9.8020 | XLON | 19/04/2022 | 14:59:54 | 525773400229935 |
55 | 9.8020 | XLON | 19/04/2022 | 14:59:59 | 525773400230017 |
66 | 9.8020 | XLON | 19/04/2022 | 14:59:59 | 525773400230018 |
154 | 9.8020 | XLON | 19/04/2022 | 14:59:59 | 525773400230019 |
223 | 9.8020 | XLON | 19/04/2022 | 14:59:59 | 525773400230020 |
121 | 9.8020 | XLON | 19/04/2022 | 15:00:04 | 525773400230047 |
154 | 9.8020 | XLON | 19/04/2022 | 15:00:04 | 525773400230048 |
247 | 9.8020 | XLON | 19/04/2022 | 15:00:04 | 525773400230049 |
11 | 9.7980 | XLON | 19/04/2022 | 15:00:12 | 525773400230113 |
177 | 9.8020 | XLON | 19/04/2022 | 15:00:26 | 525773400230171 |
632 | 9.7980 | XLON | 19/04/2022 | 15:00:29 | 525773400230179 |
185 | 9.7960 | XLON | 19/04/2022 | 15:00:40 | 525773400230261 |
177 | 9.7960 | XLON | 19/04/2022 | 15:00:57 | 525773400230341 |
335 | 9.7960 | XLON | 19/04/2022 | 15:00:57 | 525773400230342 |
185 | 9.7960 | XLON | 19/04/2022 | 15:00:57 | 525773400230343 |
1 | 9.7980 | XLON | 19/04/2022 | 15:01:09 | 525773400230392 |
263 | 9.7980 | XLON | 19/04/2022 | 15:01:09 | 525773400230393 |
183 | 9.7980 | XLON | 19/04/2022 | 15:01:09 | 525773400230394 |
1,578 | 9.7960 | XLON | 19/04/2022 | 15:01:11 | 525773400230396 |
730 | 9.7920 | XLON | 19/04/2022 | 15:01:12 | 525773400230401 |
25 | 9.7920 | XLON | 19/04/2022 | 15:01:12 | 525773400230402 |
268 | 9.7920 | XLON | 19/04/2022 | 15:01:47 | 525773400230482 |
177 | 9.7920 | XLON | 19/04/2022 | 15:01:47 | 525773400230483 |
185 | 9.7920 | XLON | 19/04/2022 | 15:01:47 | 525773400230484 |
202 | 9.7920 | XLON | 19/04/2022 | 15:01:47 | 525773400230485 |
177 | 9.7920 | XLON | 19/04/2022 | 15:01:53 | 525773400230495 |
185 | 9.7920 | XLON | 19/04/2022 | 15:01:53 | 525773400230496 |
1,328 | 9.7980 | XLON | 19/04/2022 | 15:02:38 | 525773400230707 |
272 | 9.7980 | XLON | 19/04/2022 | 15:02:38 | 525773400230708 |
93 | 9.7960 | XLON | 19/04/2022 | 15:02:56 | 525773400230763 |
264 | 9.7960 | XLON | 19/04/2022 | 15:02:56 | 525773400230764 |
376 | 9.8000 | XLON | 19/04/2022 | 15:03:03 | 525773400230800 |
274 | 9.8000 | XLON | 19/04/2022 | 15:03:03 | 525773400230801 |
182 | 9.7980 | XLON | 19/04/2022 | 15:03:23 | 525773400230835 |
401 | 9.7980 | XLON | 19/04/2022 | 15:03:23 | 525773400230836 |
114 | 9.7980 | XLON | 19/04/2022 | 15:03:24 | 525773400230839 |
1,496 | 9.7980 | XLON | 19/04/2022 | 15:03:24 | 525773400230840 |
240 | 9.7880 | XLON | 19/04/2022 | 15:04:05 | 525773400230968 |
177 | 9.7880 | XLON | 19/04/2022 | 15:04:05 | 525773400230969 |
185 | 9.7880 | XLON | 19/04/2022 | 15:04:05 | 525773400230970 |
165 | 9.7880 | XLON | 19/04/2022 | 15:04:05 | 525773400230971 |
5 | 9.7880 | XLON | 19/04/2022 | 15:04:10 | 525773400230991 |
177 | 9.7880 | XLON | 19/04/2022 | 15:04:10 | 525773400230992 |
185 | 9.7880 | XLON | 19/04/2022 | 15:04:10 | 525773400230993 |
484 | 9.7900 | XLON | 19/04/2022 | 15:04:34 | 525773400231037 |
185 | 9.7900 | XLON | 19/04/2022 | 15:04:42 | 525773400231049 |
350 | 9.7900 | XLON | 19/04/2022 | 15:04:42 | 525773400231050 |
177 | 9.7900 | XLON | 19/04/2022 | 15:04:42 | 525773400231051 |
279 | 9.7900 | XLON | 19/04/2022 | 15:04:42 | 525773400231052 |
549 | 9.7920 | XLON | 19/04/2022 | 15:05:10 | 525773400231196 |
191 | 9.7920 | XLON | 19/04/2022 | 15:05:10 | 525773400231197 |
80 | 9.7920 | XLON | 19/04/2022 | 15:05:16 | 525773400231210 |
93 | 9.7920 | XLON | 19/04/2022 | 15:05:16 | 525773400231211 |
51 | 9.7920 | XLON | 19/04/2022 | 15:05:16 | 525773400231212 |
177 | 9.7920 | XLON | 19/04/2022 | 15:05:16 | 525773400231213 |
354 | 9.7920 | XLON | 19/04/2022 | 15:05:16 | 525773400231214 |
185 | 9.7920 | XLON | 19/04/2022 | 15:05:16 | 525773400231215 |
100 | 9.7920 | XLON | 19/04/2022 | 15:05:16 | 525773400231216 |
100 | 9.7920 | XLON | 19/04/2022 | 15:05:16 | 525773400231217 |
100 | 9.7920 | XLON | 19/04/2022 | 15:05:16 | 525773400231218 |
89 | 9.7920 | XLON | 19/04/2022 | 15:05:16 | 525773400231219 |
199 | 9.7900 | XLON | 19/04/2022 | 15:05:21 | 525773400231228 |
100 | 9.7900 | XLON | 19/04/2022 | 15:05:21 | 525773400231229 |
100 | 9.7900 | XLON | 19/04/2022 | 15:05:21 | 525773400231230 |
79 | 9.7900 | XLON | 19/04/2022 | 15:05:21 | 525773400231231 |
69 | 9.8000 | XLON | 19/04/2022 | 15:06:11 | 525773400231524 |
1,197 | 9.8000 | XLON | 19/04/2022 | 15:06:11 | 525773400231525 |
504 | 9.8000 | XLON | 19/04/2022 | 15:07:13 | 525773400231797 |
54 | 9.8000 | XLON | 19/04/2022 | 15:07:13 | 525773400231798 |
597 | 9.8000 | XLON | 19/04/2022 | 15:07:13 | 525773400231799 |
455 | 9.8000 | XLON | 19/04/2022 | 15:07:13 | 525773400231800 |
470 | 9.7960 | XLON | 19/04/2022 | 15:07:23 | 525773400231830 |
1,131 | 9.7960 | XLON | 19/04/2022 | 15:07:23 | 525773400231831 |
52 | 9.7940 | XLON | 19/04/2022 | 15:08:05 | 525773400231947 |
185 | 9.7940 | XLON | 19/04/2022 | 15:08:05 | 525773400231948 |
683 | 9.7940 | XLON | 19/04/2022 | 15:08:05 | 525773400231949 |
110 | 9.7940 | XLON | 19/04/2022 | 15:08:05 | 525773400231950 |
177 | 9.7960 | XLON | 19/04/2022 | 15:08:10 | 525773400231957 |
672 | 9.7960 | XLON | 19/04/2022 | 15:08:10 | 525773400231958 |
340 | 9.7920 | XLON | 19/04/2022 | 15:08:33 | 525773400232038 |
237 | 9.7920 | XLON | 19/04/2022 | 15:09:04 | 525773400232123 |
305 | 9.7920 | XLON | 19/04/2022 | 15:09:04 | 525773400232124 |
145 | 9.7960 | XLON | 19/04/2022 | 15:09:35 | 525773400232225 |
185 | 9.7960 | XLON | 19/04/2022 | 15:09:35 | 525773400232226 |
177 | 9.7960 | XLON | 19/04/2022 | 15:09:35 | 525773400232227 |
325 | 9.7960 | XLON | 19/04/2022 | 15:09:35 | 525773400232228 |
220 | 9.7960 | XLON | 19/04/2022 | 15:09:35 | 525773400232229 |
185 | 9.7940 | XLON | 19/04/2022 | 15:09:54 | 525773400232302 |
177 | 9.7960 | XLON | 19/04/2022 | 15:10:21 | 525773400232390 |
185 | 9.7960 | XLON | 19/04/2022 | 15:10:21 | 525773400232391 |
880 | 9.7960 | XLON | 19/04/2022 | 15:10:21 | 525773400232392 |
400 | 9.7960 | XLON | 19/04/2022 | 15:10:21 | 525773400232393 |
106 | 9.7960 | XLON | 19/04/2022 | 15:10:21 | 525773400232394 |
185 | 9.7960 | XLON | 19/04/2022 | 15:10:30 | 525773400232402 |
177 | 9.7960 | XLON | 19/04/2022 | 15:10:30 | 525773400232403 |
300 | 9.7940 | XLON | 19/04/2022 | 15:10:48 | 525773400232443 |
207 | 9.7940 | XLON | 19/04/2022 | 15:10:48 | 525773400232444 |
529 | 9.7940 | XLON | 19/04/2022 | 15:10:48 | 525773400232445 |
47 | 9.7940 | XLON | 19/04/2022 | 15:10:48 | 525773400232446 |
64 | 9.7940 | XLON | 19/04/2022 | 15:10:48 | 525773400232447 |
463 | 9.7940 | XLON | 19/04/2022 | 15:10:48 | 525773400232448 |
333 | 9.7920 | XLON | 19/04/2022 | 15:10:55 | 525773400232469 |
3 | 9.7920 | XLON | 19/04/2022 | 15:11:15 | 525773400232506 |
93 | 9.7920 | XLON | 19/04/2022 | 15:11:15 | 525773400232507 |
177 | 9.7920 | XLON | 19/04/2022 | 15:11:15 | 525773400232508 |
157 | 9.7920 | XLON | 19/04/2022 | 15:11:15 | 525773400232509 |
177 | 9.7920 | XLON | 19/04/2022 | 15:11:20 | 525773400232519 |
140 | 9.7920 | XLON | 19/04/2022 | 15:11:20 | 525773400232520 |
335 | 9.7920 | XLON | 19/04/2022 | 15:11:20 | 525773400232521 |
81 | 9.7920 | XLON | 19/04/2022 | 15:11:20 | 525773400232522 |
1,610 | 9.7900 | XLON | 19/04/2022 | 15:13:15 | 525773400232863 |
216 | 9.7900 | XLON | 19/04/2022 | 15:13:15 | 525773400232864 |
185 | 9.7940 | XLON | 19/04/2022 | 15:15:46 | 525773400233376 |
177 | 9.7940 | XLON | 19/04/2022 | 15:15:46 | 525773400233377 |
990 | 9.7920 | XLON | 19/04/2022 | 15:15:46 | 525773400233383 |
620 | 9.7920 | XLON | 19/04/2022 | 15:15:46 | 525773400233384 |
260 | 9.7920 | XLON | 19/04/2022 | 15:15:47 | 525773400233387 |
1,350 | 9.7920 | XLON | 19/04/2022 | 15:15:49 | 525773400233443 |
185 | 9.7900 | XLON | 19/04/2022 | 15:15:49 | 525773400233464 |
177 | 9.7900 | XLON | 19/04/2022 | 15:15:49 | 525773400233465 |
440 | 9.7920 | XLON | 19/04/2022 | 15:15:49 | 525773400233466 |
185 | 9.7920 | XLON | 19/04/2022 | 15:15:49 | 525773400233467 |
177 | 9.7920 | XLON | 19/04/2022 | 15:15:49 | 525773400233468 |
22 | 9.7920 | XLON | 19/04/2022 | 15:15:49 | 525773400233469 |
354 | 9.7920 | XLON | 19/04/2022 | 15:15:49 | 525773400233470 |
70 | 9.7920 | XLON | 19/04/2022 | 15:15:49 | 525773400233471 |
390 | 9.7860 | XLON | 19/04/2022 | 15:15:50 | 525773400233529 |
390 | 9.7880 | XLON | 19/04/2022 | 15:15:50 | 525773400233530 |
177 | 9.7880 | XLON | 19/04/2022 | 15:15:50 | 525773400233531 |
210 | 9.7880 | XLON | 19/04/2022 | 15:15:50 | 525773400233532 |
443 | 9.7880 | XLON | 19/04/2022 | 15:15:50 | 525773400233533 |
202 | 9.7920 | XLON | 19/04/2022 | 15:15:53 | 525773400233578 |
385 | 9.7920 | XLON | 19/04/2022 | 15:15:53 | 525773400233579 |
82 | 9.7940 | XLON | 19/04/2022 | 15:15:53 | 525773400233582 |
63 | 9.7940 | XLON | 19/04/2022 | 15:15:53 | 525773400233583 |
185 | 9.7940 | XLON | 19/04/2022 | 15:15:58 | 525773400233629 |
177 | 9.7940 | XLON | 19/04/2022 | 15:15:58 | 525773400233630 |
354 | 9.7940 | XLON | 19/04/2022 | 15:15:58 | 525773400233631 |
813 | 9.7940 | XLON | 19/04/2022 | 15:15:58 | 525773400233632 |
640 | 9.7940 | XLON | 19/04/2022 | 15:16:03 | 525773400233644 |
214 | 9.7980 | XLON | 19/04/2022 | 15:16:27 | 525773400233741 |
173 | 9.7980 | XLON | 19/04/2022 | 15:16:27 | 525773400233742 |
1,300 | 9.8000 | XLON | 19/04/2022 | 15:16:30 | 525773400233758 |
310 | 9.8000 | XLON | 19/04/2022 | 15:16:30 | 525773400233759 |
536 | 9.8120 | XLON | 19/04/2022 | 15:18:25 | 525773400234153 |
852 | 9.8120 | XLON | 19/04/2022 | 15:18:25 | 525773400234154 |
300 | 9.8120 | XLON | 19/04/2022 | 15:18:34 | 525773400234178 |
185 | 9.8120 | XLON | 19/04/2022 | 15:18:34 | 525773400234179 |
102 | 9.8120 | XLON | 19/04/2022 | 15:18:34 | 525773400234180 |
114 | 9.8120 | XLON | 19/04/2022 | 15:18:38 | 525773400234188 |
177 | 9.8120 | XLON | 19/04/2022 | 15:18:38 | 525773400234189 |
115 | 9.8120 | XLON | 19/04/2022 | 15:18:38 | 525773400234190 |
168 | 9.8120 | XLON | 19/04/2022 | 15:18:43 | 525773400234192 |
203 | 9.8120 | XLON | 19/04/2022 | 15:18:43 | 525773400234193 |
351 | 9.8100 | XLON | 19/04/2022 | 15:18:48 | 525773400234215 |
185 | 9.8140 | XLON | 19/04/2022 | 15:19:06 | 525773400234269 |
92 | 9.8140 | XLON | 19/04/2022 | 15:19:06 | 525773400234270 |
177 | 9.8140 | XLON | 19/04/2022 | 15:19:06 | 525773400234271 |
185 | 9.8140 | XLON | 19/04/2022 | 15:19:16 | 525773400234298 |
77 | 9.8140 | XLON | 19/04/2022 | 15:19:21 | 525773400234304 |
64 | 9.8140 | XLON | 19/04/2022 | 15:19:21 | 525773400234305 |
181 | 9.8140 | XLON | 19/04/2022 | 15:19:21 | 525773400234306 |
155 | 9.8180 | XLON | 19/04/2022 | 15:19:35 | 525773400234370 |
249 | 9.8180 | XLON | 19/04/2022 | 15:19:35 | 525773400234371 |
523 | 9.8160 | XLON | 19/04/2022 | 15:19:35 | 525773400234373 |
1,206 | 9.8160 | XLON | 19/04/2022 | 15:19:45 | 525773400234413 |
185 | 9.8160 | XLON | 19/04/2022 | 15:19:57 | 525773400234450 |
177 | 9.8160 | XLON | 19/04/2022 | 15:19:57 | 525773400234451 |
134 | 9.8180 | XLON | 19/04/2022 | 15:20:04 | 525773400234469 |
177 | 9.8180 | XLON | 19/04/2022 | 15:20:04 | 525773400234470 |
354 | 9.8180 | XLON | 19/04/2022 | 15:20:09 | 525773400234504 |
38 | 9.8180 | XLON | 19/04/2022 | 15:20:14 | 525773400234531 |
185 | 9.8180 | XLON | 19/04/2022 | 15:20:14 | 525773400234532 |
121 | 9.8180 | XLON | 19/04/2022 | 15:20:14 | 525773400234533 |
578 | 9.8120 | XLON | 19/04/2022 | 15:20:26 | 525773400234561 |
69 | 9.8100 | XLON | 19/04/2022 | 15:20:28 | 525773400234572 |
1,199 | 9.8100 | XLON | 19/04/2022 | 15:20:57 | 525773400234652 |
185 | 9.8100 | XLON | 19/04/2022 | 15:20:57 | 525773400234653 |
177 | 9.8100 | XLON | 19/04/2022 | 15:20:57 | 525773400234654 |
1,401 | 9.8080 | XLON | 19/04/2022 | 15:21:05 | 525773400234699 |
474 | 9.8040 | XLON | 19/04/2022 | 15:22:12 | 525773400234943 |
410 | 9.8080 | XLON | 19/04/2022 | 15:22:35 | 525773400235045 |
229 | 9.8080 | XLON | 19/04/2022 | 15:22:35 | 525773400235046 |
200 | 9.8080 | XLON | 19/04/2022 | 15:22:53 | 525773400235135 |
152 | 9.8080 | XLON | 19/04/2022 | 15:22:53 | 525773400235136 |
320 | 9.8080 | XLON | 19/04/2022 | 15:22:53 | 525773400235138 |
98 | 9.8080 | XLON | 19/04/2022 | 15:22:53 | 525773400235139 |
701 | 9.8080 | XLON | 19/04/2022 | 15:23:05 | 525773400235176 |
46 | 9.8100 | XLON | 19/04/2022 | 15:23:13 | 525773400235207 |
448 | 9.8080 | XLON | 19/04/2022 | 15:23:28 | 525773400235252 |
1,610 | 9.8060 | XLON | 19/04/2022 | 15:23:34 | 525773400235261 |
402 | 9.8060 | XLON | 19/04/2022 | 15:23:34 | 525773400235263 |
1,323 | 9.8040 | XLON | 19/04/2022 | 15:23:46 | 525773400235330 |
93 | 9.8040 | XLON | 19/04/2022 | 15:24:32 | 525773400235509 |
185 | 9.8040 | XLON | 19/04/2022 | 15:24:32 | 525773400235510 |
177 | 9.8040 | XLON | 19/04/2022 | 15:24:32 | 525773400235511 |
191 | 9.8040 | XLON | 19/04/2022 | 15:24:32 | 525773400235512 |
355 | 9.8060 | XLON | 19/04/2022 | 15:24:52 | 525773400235596 |
57 | 9.8060 | XLON | 19/04/2022 | 15:24:52 | 525773400235597 |
177 | 9.8060 | XLON | 19/04/2022 | 15:25:07 | 525773400235623 |
185 | 9.8060 | XLON | 19/04/2022 | 15:25:07 | 525773400235624 |
57 | 9.8060 | XLON | 19/04/2022 | 15:25:18 | 525773400235670 |
246 | 9.8060 | XLON | 19/04/2022 | 15:25:18 | 525773400235671 |
334 | 9.8060 | XLON | 19/04/2022 | 15:25:18 | 525773400235672 |
934 | 9.8040 | XLON | 19/04/2022 | 15:25:21 | 525773400235686 |
91 | 9.8040 | XLON | 19/04/2022 | 15:25:21 | 525773400235687 |
185 | 9.8000 | XLON | 19/04/2022 | 15:25:49 | 525773400235804 |
158 | 9.8000 | XLON | 19/04/2022 | 15:25:49 | 525773400235805 |
62 | 9.8000 | XLON | 19/04/2022 | 15:25:54 | 525773400235822 |
177 | 9.8000 | XLON | 19/04/2022 | 15:26:00 | 525773400235826 |
185 | 9.8000 | XLON | 19/04/2022 | 15:26:00 | 525773400235827 |
93 | 9.8020 | XLON | 19/04/2022 | 15:26:29 | 525773400235894 |
280 | 9.8020 | XLON | 19/04/2022 | 15:26:29 | 525773400235895 |
412 | 9.8000 | XLON | 19/04/2022 | 15:26:48 | 525773400235940 |
53 | 9.8000 | XLON | 19/04/2022 | 15:26:49 | 525773400235941 |
354 | 9.8060 | XLON | 19/04/2022 | 15:27:00 | 525773400235959 |
1,095 | 9.8060 | XLON | 19/04/2022 | 15:27:00 | 525773400235960 |
380 | 9.8060 | XLON | 19/04/2022 | 15:27:13 | 525773400236015 |
1,388 | 9.8040 | XLON | 19/04/2022 | 15:27:45 | 525773400236134 |
190 | 9.8040 | XLON | 19/04/2022 | 15:27:50 | 525773400236156 |
321 | 9.8040 | XLON | 19/04/2022 | 15:27:50 | 525773400236157 |
336 | 9.8080 | XLON | 19/04/2022 | 15:28:47 | 525773400236353 |
185 | 9.8080 | XLON | 19/04/2022 | 15:29:01 | 525773400236382 |
177 | 9.8080 | XLON | 19/04/2022 | 15:29:01 | 525773400236383 |
300 | 9.8080 | XLON | 19/04/2022 | 15:29:06 | 525773400236416 |
500 | 9.8080 | XLON | 19/04/2022 | 15:29:06 | 525773400236417 |
3 | 9.8080 | XLON | 19/04/2022 | 15:29:06 | 525773400236418 |
222 | 9.8100 | XLON | 19/04/2022 | 15:29:24 | 525773400236508 |
1,388 | 9.8100 | XLON | 19/04/2022 | 15:29:26 | 525773400236513 |
15 | 9.8080 | XLON | 19/04/2022 | 15:29:29 | 525773400236518 |
93 | 9.8080 | XLON | 19/04/2022 | 15:29:29 | 525773400236519 |
400 | 9.8060 | XLON | 19/04/2022 | 15:29:34 | 525773400236526 |
93 | 9.8060 | XLON | 19/04/2022 | 15:29:34 | 525773400236527 |
185 | 9.8060 | XLON | 19/04/2022 | 15:29:34 | 525773400236528 |
70 | 9.8060 | XLON | 19/04/2022 | 15:29:34 | 525773400236529 |
282 | 9.8060 | XLON | 19/04/2022 | 15:29:39 | 525773400236531 |
185 | 9.8060 | XLON | 19/04/2022 | 15:29:39 | 525773400236532 |
106 | 9.8060 | XLON | 19/04/2022 | 15:29:39 | 525773400236533 |
277 | 9.8040 | XLON | 19/04/2022 | 15:29:45 | 525773400236552 |
140 | 9.8040 | XLON | 19/04/2022 | 15:29:45 | 525773400236553 |
207 | 9.8040 | XLON | 19/04/2022 | 15:29:53 | 525773400236559 |
177 | 9.8040 | XLON | 19/04/2022 | 15:29:53 | 525773400236560 |
14 | 9.8040 | XLON | 19/04/2022 | 15:29:53 | 525773400236561 |
605 | 9.8040 | XLON | 19/04/2022 | 15:30:06 | 525773400236632 |
185 | 9.8000 | XLON | 19/04/2022 | 15:30:26 | 525773400236744 |
177 | 9.8000 | XLON | 19/04/2022 | 15:30:26 | 525773400236745 |
179 | 9.8000 | XLON | 19/04/2022 | 15:30:31 | 525773400236752 |
185 | 9.8000 | XLON | 19/04/2022 | 15:30:31 | 525773400236753 |
213 | 9.8000 | XLON | 19/04/2022 | 15:30:38 | 525773400236825 |
913 | 9.8000 | XLON | 19/04/2022 | 15:30:38 | 525773400236826 |
210 | 9.8040 | XLON | 19/04/2022 | 15:32:11 | 525773400237128 |
116 | 9.8040 | XLON | 19/04/2022 | 15:32:11 | 525773400237129 |
185 | 9.8040 | XLON | 19/04/2022 | 15:32:11 | 525773400237130 |
94 | 9.8040 | XLON | 19/04/2022 | 15:32:11 | 525773400237131 |
257 | 9.8040 | XLON | 19/04/2022 | 15:32:16 | 525773400237143 |
117 | 9.8040 | XLON | 19/04/2022 | 15:32:16 | 525773400237144 |
185 | 9.8040 | XLON | 19/04/2022 | 15:32:27 | 525773400237178 |
177 | 9.8040 | XLON | 19/04/2022 | 15:32:27 | 525773400237179 |
460 | 9.8040 | XLON | 19/04/2022 | 15:32:27 | 525773400237180 |
1,592 | 9.8040 | XLON | 19/04/2022 | 15:32:27 | 525773400237181 |
1,610 | 9.8020 | XLON | 19/04/2022 | 15:32:27 | 525773400237183 |
1,394 | 9.7980 | XLON | 19/04/2022 | 15:32:57 | 525773400237253 |
137 | 9.7940 | XLON | 19/04/2022 | 15:33:39 | 525773400237361 |
177 | 9.7940 | XLON | 19/04/2022 | 15:33:39 | 525773400237362 |
185 | 9.7940 | XLON | 19/04/2022 | 15:33:39 | 525773400237363 |
335 | 9.7940 | XLON | 19/04/2022 | 15:33:39 | 525773400237364 |
177 | 9.7940 | XLON | 19/04/2022 | 15:34:03 | 525773400237449 |
70 | 9.7940 | XLON | 19/04/2022 | 15:34:03 | 525773400237450 |
185 | 9.7940 | XLON | 19/04/2022 | 15:34:03 | 525773400237451 |
300 | 9.7940 | XLON | 19/04/2022 | 15:34:03 | 525773400237452 |
678 | 9.8000 | XLON | 19/04/2022 | 15:35:36 | 525773400237900 |
518 | 9.8000 | XLON | 19/04/2022 | 15:35:36 | 525773400237901 |
414 | 9.8000 | XLON | 19/04/2022 | 15:35:36 | 525773400237902 |
350 | 9.8000 | XLON | 19/04/2022 | 15:35:37 | 525773400237913 |
185 | 9.8000 | XLON | 19/04/2022 | 15:35:37 | 525773400237914 |
177 | 9.8000 | XLON | 19/04/2022 | 15:35:37 | 525773400237915 |
345 | 9.8000 | XLON | 19/04/2022 | 15:35:37 | 525773400237916 |
2,132 | 9.8000 | XLON | 19/04/2022 | 15:35:37 | 525773400237917 |
270 | 9.7940 | XLON | 19/04/2022 | 15:36:17 | 525773400238156 |
180 | 9.7940 | XLON | 19/04/2022 | 15:36:17 | 525773400238157 |
100 | 9.7940 | XLON | 19/04/2022 | 15:36:17 | 525773400238158 |
100 | 9.7940 | XLON | 19/04/2022 | 15:36:17 | 525773400238159 |
100 | 9.7940 | XLON | 19/04/2022 | 15:36:17 | 525773400238160 |
100 | 9.7940 | XLON | 19/04/2022 | 15:36:17 | 525773400238161 |
100 | 9.7940 | XLON | 19/04/2022 | 15:36:17 | 525773400238162 |
100 | 9.7940 | XLON | 19/04/2022 | 15:36:17 | 525773400238163 |
5 | 9.7940 | XLON | 19/04/2022 | 15:36:17 | 525773400238164 |
371 | 9.7920 | XLON | 19/04/2022 | 15:36:20 | 525773400238170 |
516 | 9.7920 | XLON | 19/04/2022 | 15:36:58 | 525773400238282 |
185 | 9.7920 | XLON | 19/04/2022 | 15:36:58 | 525773400238283 |
83 | 9.7920 | XLON | 19/04/2022 | 15:36:58 | 525773400238284 |
841 | 9.7940 | XLON | 19/04/2022 | 15:37:02 | 525773400238312 |
345 | 9.7980 | XLON | 19/04/2022 | 15:37:56 | 525773400238463 |
392 | 9.7980 | XLON | 19/04/2022 | 15:38:01 | 525773400238524 |
114 | 9.7980 | XLON | 19/04/2022 | 15:38:01 | 525773400238525 |
177 | 9.7980 | XLON | 19/04/2022 | 15:38:01 | 525773400238526 |
329 | 9.7980 | XLON | 19/04/2022 | 15:38:01 | 525773400238527 |
54 | 9.7980 | XLON | 19/04/2022 | 15:38:01 | 525773400238528 |
183 | 9.7980 | XLON | 19/04/2022 | 15:38:06 | 525773400238553 |
338 | 9.7980 | XLON | 19/04/2022 | 15:38:06 | 525773400238554 |
12 | 9.7980 | XLON | 19/04/2022 | 15:38:06 | 525773400238555 |
1,210 | 9.8000 | XLON | 19/04/2022 | 15:38:42 | 525773400238679 |
92 | 9.8000 | XLON | 19/04/2022 | 15:38:42 | 525773400238680 |
177 | 9.8040 | XLON | 19/04/2022 | 15:39:13 | 525773400238831 |
185 | 9.8040 | XLON | 19/04/2022 | 15:39:13 | 525773400238832 |
132 | 9.8060 | XLON | 19/04/2022 | 15:39:32 | 525773400238917 |
93 | 9.8060 | XLON | 19/04/2022 | 15:39:32 | 525773400238918 |
185 | 9.8060 | XLON | 19/04/2022 | 15:39:32 | 525773400238919 |
328 | 9.8060 | XLON | 19/04/2022 | 15:39:32 | 525773400238920 |
90 | 9.8060 | XLON | 19/04/2022 | 15:39:32 | 525773400238921 |
1,072 | 9.8020 | XLON | 19/04/2022 | 15:39:34 | 525773400238932 |
157 | 9.8020 | XLON | 19/04/2022 | 15:39:34 | 525773400238933 |
185 | 9.8040 | XLON | 19/04/2022 | 15:39:51 | 525773400238984 |
177 | 9.8040 | XLON | 19/04/2022 | 15:39:51 | 525773400238985 |
400 | 9.8040 | XLON | 19/04/2022 | 15:40:00 | 525773400239012 |
137 | 9.8040 | XLON | 19/04/2022 | 15:40:21 | 525773400239073 |
351 | 9.8040 | XLON | 19/04/2022 | 15:40:21 | 525773400239074 |
177 | 9.8040 | XLON | 19/04/2022 | 15:40:21 | 525773400239075 |
77 | 9.8040 | XLON | 19/04/2022 | 15:40:21 | 525773400239076 |
185 | 9.8080 | XLON | 19/04/2022 | 15:41:19 | 525773400239266 |
190 | 9.8080 | XLON | 19/04/2022 | 15:41:24 | 525773400239272 |
40 | 9.8080 | XLON | 19/04/2022 | 15:41:40 | 525773400239328 |
1,570 | 9.8080 | XLON | 19/04/2022 | 15:41:40 | 525773400239329 |
177 | 9.8080 | XLON | 19/04/2022 | 15:41:41 | 525773400239333 |
203 | 9.8080 | XLON | 19/04/2022 | 15:41:41 | 525773400239334 |
177 | 9.8060 | XLON | 19/04/2022 | 15:41:46 | 525773400239398 |
470 | 9.8060 | XLON | 19/04/2022 | 15:41:46 | 525773400239399 |
177 | 9.8080 | XLON | 19/04/2022 | 15:41:46 | 525773400239400 |
84 | 9.8080 | XLON | 19/04/2022 | 15:41:46 | 525773400239401 |
528 | 9.8060 | XLON | 19/04/2022 | 15:41:51 | 525773400239423 |
177 | 9.8060 | XLON | 19/04/2022 | 15:41:51 | 525773400239424 |
185 | 9.8060 | XLON | 19/04/2022 | 15:41:51 | 525773400239425 |
51 | 9.8060 | XLON | 19/04/2022 | 15:41:51 | 525773400239426 |
177 | 9.8040 | XLON | 19/04/2022 | 15:42:24 | 525773400239554 |
185 | 9.8040 | XLON | 19/04/2022 | 15:42:24 | 525773400239555 |
177 | 9.8040 | XLON | 19/04/2022 | 15:42:34 | 525773400239574 |
185 | 9.8040 | XLON | 19/04/2022 | 15:42:34 | 525773400239575 |
742 | 9.8020 | XLON | 19/04/2022 | 15:42:38 | 525773400239578 |
232 | 9.8000 | XLON | 19/04/2022 | 15:43:17 | 525773400239719 |
386 | 9.8000 | XLON | 19/04/2022 | 15:43:17 | 525773400239720 |
992 | 9.8000 | XLON | 19/04/2022 | 15:43:17 | 525773400239721 |
4 | 9.7980 | XLON | 19/04/2022 | 15:43:22 | 525773400239746 |
1 | 9.7980 | XLON | 19/04/2022 | 15:43:22 | 525773400239747 |
185 | 9.7980 | XLON | 19/04/2022 | 15:43:22 | 525773400239748 |
164 | 9.7980 | XLON | 19/04/2022 | 15:43:22 | 525773400239749 |
157 | 9.8020 | XLON | 19/04/2022 | 15:44:01 | 525773400239912 |
177 | 9.8020 | XLON | 19/04/2022 | 15:44:01 | 525773400239913 |
17 | 9.8020 | XLON | 19/04/2022 | 15:44:01 | 525773400239914 |
36 | 9.8040 | XLON | 19/04/2022 | 15:44:07 | 525773400239972 |
180 | 9.8040 | XLON | 19/04/2022 | 15:44:07 | 525773400239973 |
177 | 9.8040 | XLON | 19/04/2022 | 15:44:07 | 525773400239974 |
146 | 9.8040 | XLON | 19/04/2022 | 15:44:12 | 525773400239987 |
348 | 9.8040 | XLON | 19/04/2022 | 15:44:17 | 525773400240003 |
185 | 9.8040 | XLON | 19/04/2022 | 15:44:17 | 525773400240004 |
163 | 9.8040 | XLON | 19/04/2022 | 15:44:17 | 525773400240005 |
48 | 9.8080 | XLON | 19/04/2022 | 15:45:05 | 525773400240161 |
148 | 9.8080 | XLON | 19/04/2022 | 15:45:05 | 525773400240162 |
185 | 9.8100 | XLON | 19/04/2022 | 15:45:18 | 525773400240260 |
460 | 9.8100 | XLON | 19/04/2022 | 15:45:18 | 525773400240261 |
513 | 9.8120 | XLON | 19/04/2022 | 15:45:18 | 525773400240262 |
185 | 9.8120 | XLON | 19/04/2022 | 15:45:18 | 525773400240263 |
94 | 9.8120 | XLON | 19/04/2022 | 15:45:18 | 525773400240264 |
358 | 9.8120 | XLON | 19/04/2022 | 15:45:23 | 525773400240277 |
1,115 | 9.8120 | XLON | 19/04/2022 | 15:45:23 | 525773400240278 |
405 | 9.8100 | XLON | 19/04/2022 | 15:45:55 | 525773400240450 |
442 | 9.8100 | XLON | 19/04/2022 | 15:45:55 | 525773400240451 |
185 | 9.8100 | XLON | 19/04/2022 | 15:46:17 | 525773400240591 |
631 | 9.8100 | XLON | 19/04/2022 | 15:46:17 | 525773400240592 |
1,355 | 9.8100 | XLON | 19/04/2022 | 15:47:40 | 525773400240984 |
177 | 9.8100 | XLON | 19/04/2022 | 15:48:03 | 525773400241038 |
185 | 9.8100 | XLON | 19/04/2022 | 15:48:03 | 525773400241039 |
294 | 9.8100 | XLON | 19/04/2022 | 15:48:29 | 525773400241121 |
1,610 | 9.8080 | XLON | 19/04/2022 | 15:48:32 | 525773400241137 |
1,610 | 9.8080 | XLON | 19/04/2022 | 15:48:33 | 525773400241138 |
177 | 9.8080 | XLON | 19/04/2022 | 15:48:42 | 525773400241154 |
185 | 9.8080 | XLON | 19/04/2022 | 15:48:42 | 525773400241155 |
93 | 9.8080 | XLON | 19/04/2022 | 15:48:42 | 525773400241156 |
98 | 9.8080 | XLON | 19/04/2022 | 15:48:42 | 525773400241157 |
185 | 9.8100 | XLON | 19/04/2022 | 15:49:06 | 525773400241260 |
177 | 9.8100 | XLON | 19/04/2022 | 15:49:06 | 525773400241261 |
20 | 9.8100 | XLON | 19/04/2022 | 15:49:06 | 525773400241262 |
216 | 9.8100 | XLON | 19/04/2022 | 15:49:06 | 525773400241263 |
185 | 9.8080 | XLON | 19/04/2022 | 15:49:35 | 525773400241360 |
177 | 9.8080 | XLON | 19/04/2022 | 15:49:35 | 525773400241361 |
1,025 | 9.8020 | XLON | 19/04/2022 | 15:49:45 | 525773400241410 |
185 | 9.8020 | XLON | 19/04/2022 | 15:50:06 | 525773400241487 |
177 | 9.8020 | XLON | 19/04/2022 | 15:50:06 | 525773400241488 |
177 | 9.8040 | XLON | 19/04/2022 | 15:50:18 | 525773400241523 |
530 | 9.8060 | XLON | 19/04/2022 | 15:50:42 | 525773400241688 |
1,080 | 9.8060 | XLON | 19/04/2022 | 15:50:42 | 525773400241689 |
177 | 9.8080 | XLON | 19/04/2022 | 15:51:06 | 525773400241830 |
177 | 9.8080 | XLON | 19/04/2022 | 15:51:13 | 525773400241843 |
185 | 9.8080 | XLON | 19/04/2022 | 15:51:18 | 525773400241864 |
273 | 9.8080 | XLON | 19/04/2022 | 15:51:18 | 525773400241865 |
185 | 9.8080 | XLON | 19/04/2022 | 15:51:29 | 525773400241899 |
239 | 9.8080 | XLON | 19/04/2022 | 15:51:43 | 525773400241970 |
127 | 9.8080 | XLON | 19/04/2022 | 15:51:43 | 525773400241971 |
301 | 9.8080 | XLON | 19/04/2022 | 15:52:16 | 525773400242054 |
1,017 | 9.8060 | XLON | 19/04/2022 | 15:52:39 | 525773400242105 |
440 | 9.8080 | XLON | 19/04/2022 | 15:53:23 | 525773400242212 |
300 | 9.8080 | XLON | 19/04/2022 | 15:53:34 | 525773400242231 |
177 | 9.8080 | XLON | 19/04/2022 | 15:53:34 | 525773400242232 |
161 | 9.8080 | XLON | 19/04/2022 | 15:53:34 | 525773400242233 |
42 | 9.8060 | XLON | 19/04/2022 | 15:53:34 | 525773400242234 |
110 | 9.8060 | XLON | 19/04/2022 | 15:53:34 | 525773400242235 |
1,458 | 9.8060 | XLON | 19/04/2022 | 15:53:34 | 525773400242236 |
1,224 | 9.8060 | XLON | 19/04/2022 | 15:53:49 | 525773400242265 |
1,610 | 9.8060 | XLON | 19/04/2022 | 15:54:35 | 525773400242367 |
827 | 9.8040 | XLON | 19/04/2022 | 15:55:12 | 525773400242531 |
783 | 9.8040 | XLON | 19/04/2022 | 15:55:12 | 525773400242532 |
185 | 9.8040 | XLON | 19/04/2022 | 15:55:12 | 525773400242535 |
177 | 9.8040 | XLON | 19/04/2022 | 15:55:12 | 525773400242536 |
614 | 9.8040 | XLON | 19/04/2022 | 15:55:12 | 525773400242537 |
634 | 9.8040 | XLON | 19/04/2022 | 15:55:12 | 525773400242538 |
574 | 9.8000 | XLON | 19/04/2022 | 15:55:13 | 525773400242540 |
177 | 9.8000 | XLON | 19/04/2022 | 15:55:39 | 525773400242630 |
185 | 9.8000 | XLON | 19/04/2022 | 15:55:39 | 525773400242631 |
341 | 9.7980 | XLON | 19/04/2022 | 15:55:39 | 525773400242632 |
592 | 9.8000 | XLON | 19/04/2022 | 15:55:56 | 525773400242741 |
33 | 9.8000 | XLON | 19/04/2022 | 15:56:01 | 525773400242753 |
177 | 9.8000 | XLON | 19/04/2022 | 15:56:01 | 525773400242754 |
147 | 9.8000 | XLON | 19/04/2022 | 15:56:01 | 525773400242755 |
177 | 9.8000 | XLON | 19/04/2022 | 15:56:06 | 525773400242768 |
185 | 9.8000 | XLON | 19/04/2022 | 15:56:06 | 525773400242769 |
844 | 9.7940 | XLON | 19/04/2022 | 15:56:27 | 525773400242828 |
667 | 9.7940 | XLON | 19/04/2022 | 15:56:27 | 525773400242829 |
225 | 9.7920 | XLON | 19/04/2022 | 15:56:36 | 525773400242895 |
105 | 9.7920 | XLON | 19/04/2022 | 15:56:36 | 525773400242896 |
177 | 9.7940 | XLON | 19/04/2022 | 15:57:17 | 525773400243096 |
121 | 9.7940 | XLON | 19/04/2022 | 15:57:17 | 525773400243097 |
252 | 9.7940 | XLON | 19/04/2022 | 15:57:22 | 525773400243116 |
125 | 9.7940 | XLON | 19/04/2022 | 15:57:22 | 525773400243117 |
317 | 9.7940 | XLON | 19/04/2022 | 15:57:22 | 525773400243118 |
154 | 9.7980 | XLON | 19/04/2022 | 15:58:13 | 525773400243331 |
1,610 | 9.7960 | XLON | 19/04/2022 | 15:58:18 | 525773400243344 |
200 | 9.7960 | XLON | 19/04/2022 | 15:58:18 | 525773400243346 |
160 | 9.7980 | XLON | 19/04/2022 | 15:58:18 | 525773400243347 |
126 | 9.7980 | XLON | 19/04/2022 | 15:58:18 | 525773400243348 |
1,536 | 9.7940 | XLON | 19/04/2022 | 15:58:33 | 525773400243372 |
200 | 9.7860 | XLON | 19/04/2022 | 15:59:24 | 525773400243587 |
185 | 9.7860 | XLON | 19/04/2022 | 15:59:24 | 525773400243588 |
1,609 | 9.7900 | XLON | 19/04/2022 | 16:00:13 | 525773400243771 |
1 | 9.7900 | XLON | 19/04/2022 | 16:00:13 | 525773400243772 |
902 | 9.7900 | XLON | 19/04/2022 | 16:00:13 | 525773400243774 |
383 | 9.7880 | XLON | 19/04/2022 | 16:00:15 | 525773400243782 |
1,210 | 9.7860 | XLON | 19/04/2022 | 16:01:16 | 525773400244247 |
400 | 9.7860 | XLON | 19/04/2022 | 16:01:16 | 525773400244252 |
185 | 9.7860 | XLON | 19/04/2022 | 16:01:17 | 525773400244261 |
177 | 9.7860 | XLON | 19/04/2022 | 16:01:17 | 525773400244262 |
356 | 9.7860 | XLON | 19/04/2022 | 16:01:17 | 525773400244263 |
420 | 9.7860 | XLON | 19/04/2022 | 16:01:17 | 525773400244264 |
142 | 9.7860 | XLON | 19/04/2022 | 16:01:17 | 525773400244265 |
218 | 9.7800 | XLON | 19/04/2022 | 16:01:50 | 525773400244446 |
93 | 9.7800 | XLON | 19/04/2022 | 16:01:50 | 525773400244447 |
185 | 9.7800 | XLON | 19/04/2022 | 16:02:02 | 525773400244499 |
177 | 9.7800 | XLON | 19/04/2022 | 16:02:02 | 525773400244500 |
18 | 9.7800 | XLON | 19/04/2022 | 16:02:02 | 525773400244501 |
418 | 9.7820 | XLON | 19/04/2022 | 16:03:03 | 525773400244757 |
1,192 | 9.7820 | XLON | 19/04/2022 | 16:03:03 | 525773400244758 |
400 | 9.7820 | XLON | 19/04/2022 | 16:03:03 | 525773400244759 |
382 | 9.7820 | XLON | 19/04/2022 | 16:03:03 | 525773400244760 |
390 | 9.7820 | XLON | 19/04/2022 | 16:03:03 | 525773400244761 |
380 | 9.7820 | XLON | 19/04/2022 | 16:03:03 | 525773400244762 |
58 | 9.7820 | XLON | 19/04/2022 | 16:03:03 | 525773400244763 |
390 | 9.7820 | XLON | 19/04/2022 | 16:03:08 | 525773400244793 |
93 | 9.7820 | XLON | 19/04/2022 | 16:03:08 | 525773400244794 |
397 | 9.7800 | XLON | 19/04/2022 | 16:03:11 | 525773400244797 |
44 | 9.7800 | XLON | 19/04/2022 | 16:03:11 | 525773400244798 |
773 | 9.7840 | XLON | 19/04/2022 | 16:03:28 | 525773400244954 |
876 | 9.7840 | XLON | 19/04/2022 | 16:03:28 | 525773400244955 |
185 | 9.7800 | XLON | 19/04/2022 | 16:04:04 | 525773400245215 |
222 | 9.7800 | XLON | 19/04/2022 | 16:04:04 | 525773400245216 |
340 | 9.7800 | XLON | 19/04/2022 | 16:04:04 | 525773400245217 |
963 | 9.7820 | XLON | 19/04/2022 | 16:04:34 | 525773400245344 |
246 | 9.7840 | XLON | 19/04/2022 | 16:04:48 | 525773400245471 |
100 | 9.7840 | XLON | 19/04/2022 | 16:04:48 | 525773400245472 |
192 | 9.7840 | XLON | 19/04/2022 | 16:04:53 | 525773400245489 |
100 | 9.7840 | XLON | 19/04/2022 | 16:04:53 | 525773400245490 |
100 | 9.7840 | XLON | 19/04/2022 | 16:04:53 | 525773400245491 |
100 | 9.7840 | XLON | 19/04/2022 | 16:04:53 | 525773400245492 |
100 | 9.7840 | XLON | 19/04/2022 | 16:04:53 | 525773400245493 |
100 | 9.7840 | XLON | 19/04/2022 | 16:04:53 | 525773400245494 |
57 | 9.7840 | XLON | 19/04/2022 | 16:04:53 | 525773400245495 |
370 | 9.7820 | XLON | 19/04/2022 | 16:05:05 | 525773400245555 |
222 | 9.7820 | XLON | 19/04/2022 | 16:05:05 | 525773400245556 |
232 | 9.7820 | XLON | 19/04/2022 | 16:05:05 | 525773400245557 |
10 | 9.7840 | XLON | 19/04/2022 | 16:05:05 | 525773400245558 |
12 | 9.7820 | XLON | 19/04/2022 | 16:05:14 | 525773400245600 |
222 | 9.7820 | XLON | 19/04/2022 | 16:05:14 | 525773400245601 |
232 | 9.7820 | XLON | 19/04/2022 | 16:05:14 | 525773400245602 |
330 | 9.7820 | XLON | 19/04/2022 | 16:05:14 | 525773400245603 |
37 | 9.7820 | XLON | 19/04/2022 | 16:05:19 | 525773400245617 |
100 | 9.7820 | XLON | 19/04/2022 | 16:05:19 | 525773400245618 |
100 | 9.7820 | XLON | 19/04/2022 | 16:05:19 | 525773400245619 |
100 | 9.7820 | XLON | 19/04/2022 | 16:05:19 | 525773400245620 |
100 | 9.7820 | XLON | 19/04/2022 | 16:05:19 | 525773400245621 |
64 | 9.7820 | XLON | 19/04/2022 | 16:05:19 | 525773400245622 |
156 | 9.7880 | XLON | 19/04/2022 | 16:06:05 | 525773400245840 |
232 | 9.7880 | XLON | 19/04/2022 | 16:06:05 | 525773400245841 |
232 | 9.7920 | XLON | 19/04/2022 | 16:06:27 | 525773400245903 |
97 | 9.7920 | XLON | 19/04/2022 | 16:06:27 | 525773400245904 |
268 | 9.7940 | XLON | 19/04/2022 | 16:06:55 | 525773400245991 |
222 | 9.7940 | XLON | 19/04/2022 | 16:06:55 | 525773400245992 |
156 | 9.7940 | XLON | 19/04/2022 | 16:06:55 | 525773400245993 |
181 | 9.7940 | XLON | 19/04/2022 | 16:07:11 | 525773400246043 |
245 | 9.7940 | XLON | 19/04/2022 | 16:07:11 | 525773400246044 |
1,184 | 9.7940 | XLON | 19/04/2022 | 16:07:11 | 525773400246045 |
1,610 | 9.7920 | XLON | 19/04/2022 | 16:07:13 | 525773400246057 |
232 | 9.7940 | XLON | 19/04/2022 | 16:07:46 | 525773400246209 |
182 | 9.7940 | XLON | 19/04/2022 | 16:09:02 | 525773400246448 |
1,428 | 9.7940 | XLON | 19/04/2022 | 16:09:02 | 525773400246449 |
300 | 9.7920 | XLON | 19/04/2022 | 16:09:02 | 525773400246456 |
232 | 9.7920 | XLON | 19/04/2022 | 16:09:02 | 525773400246457 |
738 | 9.7920 | XLON | 19/04/2022 | 16:09:02 | 525773400246458 |
340 | 9.7920 | XLON | 19/04/2022 | 16:09:02 | 525773400246459 |
500 | 9.7860 | XLON | 19/04/2022 | 16:09:05 | 525773400246463 |
946 | 9.7860 | XLON | 19/04/2022 | 16:09:05 | 525773400246464 |
232 | 9.7840 | XLON | 19/04/2022 | 16:09:41 | 525773400246577 |
222 | 9.7840 | XLON | 19/04/2022 | 16:09:41 | 525773400246578 |
222 | 9.7860 | XLON | 19/04/2022 | 16:09:41 | 525773400246579 |
93 | 9.7860 | XLON | 19/04/2022 | 16:09:41 | 525773400246580 |
186 | 9.7860 | XLON | 19/04/2022 | 16:09:41 | 525773400246581 |
222 | 9.7860 | XLON | 19/04/2022 | 16:09:41 | 525773400246582 |
109 | 9.7860 | XLON | 19/04/2022 | 16:09:41 | 525773400246583 |
359 | 9.7860 | XLON | 19/04/2022 | 16:09:46 | 525773400246615 |
207 | 9.7860 | XLON | 19/04/2022 | 16:09:46 | 525773400246616 |
395 | 9.7860 | XLON | 19/04/2022 | 16:10:56 | 525773400246845 |
3 | 9.7860 | XLON | 19/04/2022 | 16:11:01 | 525773400246852 |
352 | 9.7860 | XLON | 19/04/2022 | 16:11:01 | 525773400246853 |
414 | 9.7860 | XLON | 19/04/2022 | 16:11:12 | 525773400246914 |
67 | 9.7880 | XLON | 19/04/2022 | 16:11:12 | 525773400246938 |
222 | 9.7880 | XLON | 19/04/2022 | 16:11:21 | 525773400246965 |
169 | 9.7880 | XLON | 19/04/2022 | 16:11:21 | 525773400246966 |
430 | 9.7900 | XLON | 19/04/2022 | 16:12:01 | 525773400247069 |
780 | 9.7900 | XLON | 19/04/2022 | 16:12:01 | 525773400247070 |
232 | 9.7900 | XLON | 19/04/2022 | 16:12:01 | 525773400247071 |
168 | 9.7900 | XLON | 19/04/2022 | 16:12:01 | 525773400247072 |
187 | 9.7920 | XLON | 19/04/2022 | 16:12:41 | 525773400247209 |
199 | 9.7920 | XLON | 19/04/2022 | 16:13:27 | 525773400247333 |
1,610 | 9.7920 | XLON | 19/04/2022 | 16:13:36 | 525773400247352 |
450 | 9.7920 | XLON | 19/04/2022 | 16:13:36 | 525773400247354 |
232 | 9.7900 | XLON | 19/04/2022 | 16:13:53 | 525773400247422 |
518 | 9.7900 | XLON | 19/04/2022 | 16:13:53 | 525773400247423 |
222 | 9.7900 | XLON | 19/04/2022 | 16:13:53 | 525773400247424 |
412 | 9.7900 | XLON | 19/04/2022 | 16:13:53 | 525773400247425 |
226 | 9.7900 | XLON | 19/04/2022 | 16:13:53 | 525773400247426 |
232 | 9.7920 | XLON | 19/04/2022 | 16:13:53 | 525773400247415 |
747 | 9.7900 | XLON | 19/04/2022 | 16:13:53 | 525773400247418 |
863 | 9.7900 | XLON | 19/04/2022 | 16:13:53 | 525773400247419 |
222 | 9.7900 | XLON | 19/04/2022 | 16:13:58 | 525773400247440 |
231 | 9.7900 | XLON | 19/04/2022 | 16:13:58 | 525773400247441 |
222 | 9.7900 | XLON | 19/04/2022 | 16:14:03 | 525773400247454 |
360 | 9.7900 | XLON | 19/04/2022 | 16:14:03 | 525773400247455 |
12 | 9.7900 | XLON | 19/04/2022 | 16:14:03 | 525773400247456 |
36 | 9.7940 | XLON | 19/04/2022 | 16:14:11 | 525773400247484 |
892 | 9.7940 | XLON | 19/04/2022 | 16:14:11 | 525773400247485 |
336 | 9.7920 | XLON | 19/04/2022 | 16:14:29 | 525773400247535 |
306 | 9.7980 | XLON | 19/04/2022 | 16:15:04 | 525773400247735 |
393 | 9.7980 | XLON | 19/04/2022 | 16:15:04 | 525773400247746 |
488 | 9.7980 | XLON | 19/04/2022 | 16:15:04 | 525773400247747 |
232 | 9.8020 | XLON | 19/04/2022 | 16:15:26 | 525773400247888 |
222 | 9.8020 | XLON | 19/04/2022 | 16:15:26 | 525773400247889 |
481 | 9.8060 | XLON | 19/04/2022 | 16:16:00 | 525773400248161 |
500 | 9.8060 | XLON | 19/04/2022 | 16:16:00 | 525773400248162 |
238 | 9.8080 | XLON | 19/04/2022 | 16:16:00 | 525773400248157 |
629 | 9.8100 | XLON | 19/04/2022 | 16:16:05 | 525773400248217 |
1,216 | 9.8080 | XLON | 19/04/2022 | 16:16:47 | 525773400248464 |
394 | 9.8080 | XLON | 19/04/2022 | 16:16:47 | 525773400248465 |
232 | 9.8060 | XLON | 19/04/2022 | 16:16:47 | 525773400248479 |
222 | 9.8060 | XLON | 19/04/2022 | 16:16:47 | 525773400248480 |
390 | 9.8060 | XLON | 19/04/2022 | 16:16:47 | 525773400248481 |
86 | 9.8080 | XLON | 19/04/2022 | 16:16:47 | 525773400248482 |
614 | 9.8060 | XLON | 19/04/2022 | 16:16:58 | 525773400248527 |
386 | 9.8060 | XLON | 19/04/2022 | 16:16:58 | 525773400248528 |
47 | 9.8060 | XLON | 19/04/2022 | 16:16:58 | 525773400248529 |
232 | 9.8040 | XLON | 19/04/2022 | 16:18:00 | 525773400248724 |
301 | 9.8040 | XLON | 19/04/2022 | 16:18:00 | 525773400248725 |
362 | 9.8040 | XLON | 19/04/2022 | 16:18:13 | 525773400248767 |
236 | 9.8040 | XLON | 19/04/2022 | 16:18:13 | 525773400248768 |
82 | 9.8040 | XLON | 19/04/2022 | 16:18:13 | 525773400248769 |
1,610 | 9.8020 | XLON | 19/04/2022 | 16:18:26 | 525773400248785 |
341 | 9.8020 | XLON | 19/04/2022 | 16:18:26 | 525773400248787 |
207 | 9.8020 | XLON | 19/04/2022 | 16:18:26 | 525773400248788 |
222 | 9.8040 | XLON | 19/04/2022 | 16:18:26 | 525773400248789 |
211 | 9.8040 | XLON | 19/04/2022 | 16:18:26 | 525773400248790 |
232 | 9.8020 | XLON | 19/04/2022 | 16:19:16 | 525773400248946 |
218 | 9.8020 | XLON | 19/04/2022 | 16:19:21 | 525773400248965 |
212 | 9.8020 | XLON | 19/04/2022 | 16:19:31 | 525773400249000 |
222 | 9.8020 | XLON | 19/04/2022 | 16:19:31 | 525773400249001 |
204 | 9.8020 | XLON | 19/04/2022 | 16:19:31 | 525773400249002 |
222 | 9.8020 | XLON | 19/04/2022 | 16:20:02 | 525773400249125 |
73 | 9.8000 | XLON | 19/04/2022 | 16:20:02 | 525773400249130 |
1,537 | 9.8000 | XLON | 19/04/2022 | 16:20:02 | 525773400249131 |
344 | 9.8000 | XLON | 19/04/2022 | 16:20:36 | 525773400249214 |
232 | 9.8020 | XLON | 19/04/2022 | 16:20:36 | 525773400249215 |
460 | 9.8020 | XLON | 19/04/2022 | 16:20:36 | 525773400249216 |
251 | 9.8020 | XLON | 19/04/2022 | 16:20:36 | 525773400249217 |
369 | 9.8020 | XLON | 19/04/2022 | 16:20:45 | 525773400249232 |
18 | 9.8020 | XLON | 19/04/2022 | 16:20:45 | 525773400249233 |
30 | 9.8040 | XLON | 19/04/2022 | 16:21:01 | 525773400249287 |
360 | 9.8040 | XLON | 19/04/2022 | 16:21:06 | 525773400249303 |
222 | 9.8040 | XLON | 19/04/2022 | 16:21:12 | 525773400249331 |
232 | 9.8040 | XLON | 19/04/2022 | 16:21:12 | 525773400249332 |
221 | 9.8040 | XLON | 19/04/2022 | 16:21:17 | 525773400249362 |
337 | 9.8040 | XLON | 19/04/2022 | 16:21:17 | 525773400249363 |
109 | 9.8040 | XLON | 19/04/2022 | 16:21:17 | 525773400249364 |
352 | 9.8040 | XLON | 19/04/2022 | 16:21:22 | 525773400249371 |
344 | 9.8040 | XLON | 19/04/2022 | 16:21:38 | 525773400249425 |
363 | 9.8080 | XLON | 19/04/2022 | 16:22:20 | 525773400249703 |
1,610 | 9.8080 | XLON | 19/04/2022 | 16:22:30 | 525773400249761 |
177 | 9.8080 | XLON | 19/04/2022 | 16:22:30 | 525773400249762 |
1,433 | 9.8080 | XLON | 19/04/2022 | 16:22:30 | 525773400249763 |
353 | 9.8080 | XLON | 19/04/2022 | 16:22:30 | 525773400249764 |
487 | 9.8080 | XLON | 19/04/2022 | 16:22:30 | 525773400249765 |
232 | 9.8100 | XLON | 19/04/2022 | 16:22:49 | 525773400249880 |
340 | 9.8100 | XLON | 19/04/2022 | 16:22:49 | 525773400249881 |
1,610 | 9.8100 | XLON | 19/04/2022 | 16:23:19 | 525773400250009 |
1,037 | 9.8080 | XLON | 19/04/2022 | 16:23:43 | 525773400250199 |
222 | 9.8100 | XLON | 19/04/2022 | 16:24:00 | 525773400250306 |
543 | 9.8100 | XLON | 19/04/2022 | 16:24:00 | 525773400250307 |
232 | 9.8100 | XLON | 19/04/2022 | 16:24:00 | 525773400250308 |
179 | 9.8100 | XLON | 19/04/2022 | 16:24:00 | 525773400250309 |
238 | 9.8100 | XLON | 19/04/2022 | 16:24:05 | 525773400250343 |
222 | 9.8100 | XLON | 19/04/2022 | 16:24:05 | 525773400250344 |
200 | 9.8100 | XLON | 19/04/2022 | 16:24:05 | 525773400250345 |
222 | 9.8120 | XLON | 19/04/2022 | 16:24:50 | 525773400250546 |
380 | 9.8120 | XLON | 19/04/2022 | 16:24:50 | 525773400250547 |
371 | 9.8120 | XLON | 19/04/2022 | 16:24:50 | 525773400250548 |
232 | 9.8120 | XLON | 19/04/2022 | 16:24:50 | 525773400250549 |
367 | 9.8060 | XLON | 19/04/2022 | 16:24:58 | 525773400250593 |
41 | 9.8060 | XLON | 19/04/2022 | 16:24:58 | 525773400250594 |
222 | 9.8060 | XLON | 19/04/2022 | 16:25:37 | 525773400250901 |
187 | 9.8060 | XLON | 19/04/2022 | 16:25:42 | 525773400250945 |
222 | 9.8060 | XLON | 19/04/2022 | 16:25:42 | 525773400250946 |
243 | 9.8060 | XLON | 19/04/2022 | 16:25:42 | 525773400250947 |
224 | 9.8040 | XLON | 19/04/2022 | 16:25:58 | 525773400251008 |
518 | 9.8040 | XLON | 19/04/2022 | 16:25:58 | 525773400251009 |
868 | 9.8040 | XLON | 19/04/2022 | 16:25:58 | 525773400251010 |
397 | 9.8040 | XLON | 19/04/2022 | 16:26:08 | 525773400251050 |
444 | 9.8040 | XLON | 19/04/2022 | 16:26:25 | 525773400251147 |
1,166 | 9.8040 | XLON | 19/04/2022 | 16:26:30 | 525773400251161 |
191 | 9.8040 | XLON | 19/04/2022 | 16:26:30 | 525773400251166 |
210 | 9.8040 | XLON | 19/04/2022 | 16:26:30 | 525773400251167 |
1,295 | 9.8020 | XLON | 19/04/2022 | 16:27:13 | 525773400251297 |
1,610 | 9.8020 | XLON | 19/04/2022 | 16:27:13 | 525773400251308 |
300 | 9.8020 | XLON | 19/04/2022 | 16:28:16 | 525773400251585 |
616 | 9.8020 | XLON | 19/04/2022 | 16:28:16 | 525773400251586 |
322 | 9.8040 | XLON | 19/04/2022 | 16:28:35 | 525773400251675 |
300 | 9.8040 | XLON | 19/04/2022 | 16:29:00 | 525773400251818 |
22 | 9.8040 | XLON | 19/04/2022 | 16:29:00 | 525773400251819 |
366 | 9.8040 | XLON | 19/04/2022 | 16:29:08 | 525773400251944 |
356 | 9.8040 | XLON | 19/04/2022 | 16:29:08 | 525773400251945 |
400 | 9.8040 | XLON | 19/04/2022 | 16:29:08 | 525773400251946 |
664 | 9.8040 | XLON | 19/04/2022 | 16:29:09 | 525773400251949 |
100 | 9.8040 | XLON | 19/04/2022 | 16:29:09 | 525773400251950 |
100 | 9.8040 | XLON | 19/04/2022 | 16:29:09 | 525773400251951 |
460 | 9.8000 | XLON | 19/04/2022 | 16:29:26 | 525773400252050 |
352 | 9.8000 | XLON | 19/04/2022 | 16:29:26 | 525773400252051 |
100 | 9.8000 | XLON | 19/04/2022 | 16:29:26 | 525773400252052 |
614 | 9.8000 | XLON | 19/04/2022 | 16:29:26 | 525773400252053 |
100 | 9.8000 | XLON | 19/04/2022 | 16:29:26 | 525773400252054 |
100 | 9.8000 | XLON | 19/04/2022 | 16:29:26 | 525773400252055 |
100 | 9.8000 | XLON | 19/04/2022 | 16:29:26 | 525773400252056 |
100 | 9.8000 | XLON | 19/04/2022 | 16:29:26 | 525773400252057 |
6 | 9.8000 | XLON | 19/04/2022 | 16:29:26 | 525773400252058 |
100 | 9.8000 | XLON | 19/04/2022 | 16:29:26 | 525773400252059 |
100 | 9.8000 | XLON | 19/04/2022 | 16:29:27 | 525773400252060 |
100 | 9.8000 | XLON | 19/04/2022 | 16:29:27 | 525773400252061 |
206 | 9.8000 | XLON | 19/04/2022 | 16:29:27 | 525773400252062 |
176 | 9.8000 | XLON | 19/04/2022 | 16:29:27 | 525773400252063 |
100 | 9.8000 | XLON | 19/04/2022 | 16:29:27 | 525773400252064 |
4 | 9.8000 | XLON | 19/04/2022 | 16:29:27 | 525773400252065 |
302 | 9.8000 | XLON | 19/04/2022 | 16:29:27 | 525773400252066 |
295 | 9.8000 | XLON | 19/04/2022 | 16:29:28 | 525773400252068 |
400 | 9.8000 | XLON | 19/04/2022 | 16:29:28 | 525773400252069 |
557 | 9.8000 | XLON | 19/04/2022 | 16:29:28 | 525773400252070 |
138 | 9.8000 | XLON | 19/04/2022 | 16:29:28 | 525773400252071 |
348 | 9.8000 | XLON | 19/04/2022 | 16:29:29 | 525773400252088 |