WPP Regulatory News (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 812.60

Bid: 814.00

Ask: 814.40

Change: 8.40 (1.04%)

Spread: 0.40 (0.049%)

Open: 804.20

High: 821.60

Low: 804.20

Prev. Close: 804.20

Last checked at -

Transaction in Own Shares

16 Mar 2022 07:00

RNS Number : 8878E

WPP PLC

16 March 2022

WPP plc
ISIN: JE00B8KF9B49
16/03/2022

		WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 15/03/2022 it has purchased a total of 1,795,425 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				781,827		177,385		256,579		58,879
Highest price paid (per ordinary share)				£ 10.0950		£ 10.0950		£ 10.0950		£ 10.0900
Lowest price paid (per ordinary share)				£ 9.7780		£ 9.7800		£ 9.7840		£ 9.7840
Volume weighted average price paid (per ordinary share)				£ 9.9265		£ 9.9331		£ 9.9254		£ 9.9238

The purchases form part of the Company's share buyback programme announced on 4 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,199,896,828 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,129,406,875 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93



Schedule of Purchases - Individual Transactions

Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		W22LROWP2IHZNBB6K528
Timezone		GMT
Currency		GBP

Number of Shares	Price Per Share (GBP)		Trading Venue		Date of Transaction		Time of Transaction		Transaction Reference Number
1,270	9.8520		XLON		15/03/2022		08:00:45		504152534812180
1,022	9.8660		CHIX		15/03/2022		08:01:02		1300004BA
1,030	9.8660		XLON		15/03/2022		08:01:02		504152534812339
1,124	9.8940		XLON		15/03/2022		08:01:52		504152534812560
263	9.8900		BATE		15/03/2022		08:01:52		0300005H3
271	9.8980		CHIX		15/03/2022		08:02:11		1300004I1
999	9.8980		CHIX		15/03/2022		08:02:11		1300004I2
259	9.9020		XLON		15/03/2022		08:02:11		504152534812648
350	9.9080		XLON		15/03/2022		08:02:20		504152534812671
320	9.9100		XLON		15/03/2022		08:02:20		504152534812672
350	9.9100		XLON		15/03/2022		08:02:31		504152534812719
504	9.9100		XLON		15/03/2022		08:02:31		504152534812720
383	9.9100		XLON		15/03/2022		08:02:31		504152534812721
1,270	9.9020		XLON		15/03/2022		08:02:39		504152534812727
784	9.8980		TRQX		15/03/2022		08:02:39		504152467702363
250	9.9000		XLON		15/03/2022		08:02:42		504152534812746
270	9.9000		XLON		15/03/2022		08:02:42		504152534812747
1,270	9.9200		CHIX		15/03/2022		08:03:25		1300004PS
1,270	9.9200		XLON		15/03/2022		08:03:25		504152534812874
350	9.9220		XLON		15/03/2022		08:03:25		504152534812875
920	9.9240		XLON		15/03/2022		08:03:25		504152534812876
1,270	9.9180		XLON		15/03/2022		08:03:32		504152534812883
308	9.9140		TRQX		15/03/2022		08:03:32		504152467702524
347	9.9140		BATE		15/03/2022		08:03:32		0300005NH
255	9.9060		XLON		15/03/2022		08:03:34		504152534812893
350	9.9100		XLON		15/03/2022		08:04:18		504152534812999
1,270	9.9060		XLON		15/03/2022		08:04:27		504152534813020
666	9.9060		XLON		15/03/2022		08:04:27		504152534813019
1,270	9.9040		CHIX		15/03/2022		08:04:27		1300004V5
332	9.9020		BATE		15/03/2022		08:04:27		0300005QR
350	9.8980		XLON		15/03/2022		08:04:27		504152534813024
350	9.9020		XLON		15/03/2022		08:04:27		504152534813025
28	9.9020		XLON		15/03/2022		08:04:27		504152534813026
350	9.8920		XLON		15/03/2022		08:04:50		504152534813075
255	9.8920		CHIX		15/03/2022		08:04:50		1300004X4
56	9.8900		XLON		15/03/2022		08:04:53		504152534813117
289	9.8900		XLON		15/03/2022		08:04:54		504152534813118
721	9.8840		CHIX		15/03/2022		08:04:59		1300004XR
508	9.8840		CHIX		15/03/2022		08:04:59		1300004XS
664	9.8820		TRQX		15/03/2022		08:04:59		504152467702725
350	9.8800		XLON		15/03/2022		08:05:00		504152534813128
767	9.8840		XLON		15/03/2022		08:05:11		504152534813192
185	9.8860		XLON		15/03/2022		08:05:23		504152534813266
512	9.8860		XLON		15/03/2022		08:05:23		504152534813265
1,085	9.8860		XLON		15/03/2022		08:05:23		504152534813267
185	9.8800		BATE		15/03/2022		08:05:24		0300005U8
100	9.8800		BATE		15/03/2022		08:05:24		0300005U9
60	9.8820		BATE		15/03/2022		08:05:24		0300005UA
643	9.8680		XLON		15/03/2022		08:05:44		504152534813362
496	9.8680		XLON		15/03/2022		08:05:44		504152534813363
46	9.8700		XLON		15/03/2022		08:06:25		504152534813535
108	9.8700		XLON		15/03/2022		08:06:25		504152534813536
738	9.8640		XLON		15/03/2022		08:06:25		504152534813538
309	9.8600		BATE		15/03/2022		08:06:26		0300005X4
60	9.8600		CHIX		15/03/2022		08:06:26		13000059G
1,210	9.8600		CHIX		15/03/2022		08:06:26		13000059H
712	9.8600		TRQX		15/03/2022		08:06:26		504152467703005
310	9.8580		BATE		15/03/2022		08:06:44		0300005YK
350	9.8620		XLON		15/03/2022		08:06:48		504152534813683
742	9.8700		XLON		15/03/2022		08:07:01		504152534813708
663	9.8940		XLON		15/03/2022		08:07:18		504152534813788
607	9.8940		XLON		15/03/2022		08:07:18		504152534813789
489	9.8920		BATE		15/03/2022		08:07:18		03000060H
185	9.9000		BATE		15/03/2022		08:07:27		03000060V
81	9.9000		BATE		15/03/2022		08:07:27		03000060W
227	9.9480		XLON		15/03/2022		08:08:10		504152534814137
1,270	9.9480		XLON		15/03/2022		08:08:10		504152534814139
1,043	9.9480		XLON		15/03/2022		08:08:10		504152534814138
350	9.9440		XLON		15/03/2022		08:08:12		504152534814160
96	9.9440		XLON		15/03/2022		08:08:12		504152534814161
350	9.9680		XLON		15/03/2022		08:08:27		504152534814237
241	9.9680		XLON		15/03/2022		08:08:27		504152534814238
247	9.9680		XLON		15/03/2022		08:08:27		504152534814239
350	9.9680		XLON		15/03/2022		08:08:32		504152534814265
78	9.9680		XLON		15/03/2022		08:08:32		504152534814266
1,173	9.9600		CHIX		15/03/2022		08:08:34		1300005NK
115	9.9540		BATE		15/03/2022		08:08:34		03000064O
361	9.9560		XLON		15/03/2022		08:08:53		504152534814397
171	9.9600		XLON		15/03/2022		08:09:05		504152534814454
492	9.9540		XLON		15/03/2022		08:09:08		504152534814458
248	9.9500		BATE		15/03/2022		08:09:08		030000672
253	9.9500		BATE		15/03/2022		08:09:08		030000673
256	9.9480		BATE		15/03/2022		08:09:26		030000684
1,247	9.9480		CHIX		15/03/2022		08:09:26		1300005TH
350	9.9500		XLON		15/03/2022		08:09:26		504152534814514
390	9.9520		XLON		15/03/2022		08:09:26		504152534814515
350	9.9540		XLON		15/03/2022		08:09:26		504152534814516
241	9.9540		XLON		15/03/2022		08:09:26		504152534814517
29	9.9540		XLON		15/03/2022		08:09:26		504152534814518
350	9.9520		XLON		15/03/2022		08:09:49		504152534814589
820	9.9460		XLON		15/03/2022		08:10:01		504152534814635
350	9.9460		XLON		15/03/2022		08:10:01		504152534814636
1,247	9.9300		CHIX		15/03/2022		08:10:17		1300005Y4
350	9.9320		XLON		15/03/2022		08:10:18		504152534814708
510	9.9320		XLON		15/03/2022		08:10:18		504152534814709
38	9.9340		XLON		15/03/2022		08:10:18		504152534814710
748	9.9080		XLON		15/03/2022		08:10:27		504152534814762
350	9.9120		XLON		15/03/2022		08:10:37		504152534814781
729	9.9080		TRQX		15/03/2022		08:11:05		504152467703779
1,270	9.9060		XLON		15/03/2022		08:11:05		504152534814875
311	9.9020		XLON		15/03/2022		08:11:08		504152534814881
100	9.9040		BATE		15/03/2022		08:11:08		0300006EV
406	9.9040		XLON		15/03/2022		08:11:16		504152534814893
394	9.9040		XLON		15/03/2022		08:11:16		504152534814892
864	9.9040		XLON		15/03/2022		08:11:16		504152534814894
1,270	9.9000		CHIX		15/03/2022		08:11:29		13000066G
396	9.8980		BATE		15/03/2022		08:11:29		0300006FT
81	9.8880		BATE		15/03/2022		08:11:32		0300006GA
155	9.8880		BATE		15/03/2022		08:11:32		0300006GB
162	9.8880		BATE		15/03/2022		08:11:32		0300006GC
336	9.8840		BATE		15/03/2022		08:11:39		0300006HD
152	9.8780		XLON		15/03/2022		08:11:42		504152534815010
493	9.8800		XLON		15/03/2022		08:11:55		504152534815039
91	9.8800		XLON		15/03/2022		08:11:55		504152534815040
349	9.8720		XLON		15/03/2022		08:12:00		504152534815046
921	9.8720		XLON		15/03/2022		08:12:00		504152534815047
255	9.8720		XLON		15/03/2022		08:12:01		504152534815049
350	9.8720		XLON		15/03/2022		08:12:48		504152534815193
300	9.8720		XLON		15/03/2022		08:12:53		504152534815220
1,270	9.8700		XLON		15/03/2022		08:12:53		504152534815227
350	9.8680		XLON		15/03/2022		08:12:53		504152534815229
30	9.8700		XLON		15/03/2022		08:12:53		504152534815230
350	9.8740		XLON		15/03/2022		08:13:08		504152534815304
41	9.8780		CHIX		15/03/2022		08:13:21		1300006M7
540	9.8780		CHIX		15/03/2022		08:13:21		1300006M8
370	9.8820		XLON		15/03/2022		08:13:30		504152534815397
200	9.8800		CHIX		15/03/2022		08:13:31		1300006OJ
200	9.8800		CHIX		15/03/2022		08:13:31		1300006OK
464	9.8920		XLON		15/03/2022		08:13:54		504152534815470
191	9.8920		XLON		15/03/2022		08:13:54		504152534815471
100	9.8920		BATE		15/03/2022		08:13:58		0300006PU
185	9.8920		BATE		15/03/2022		08:13:58		0300006PV
629	9.8860		CHIX		15/03/2022		08:13:58		1300006RI
641	9.8860		CHIX		15/03/2022		08:13:58		1300006RJ
328	9.8860		XLON		15/03/2022		08:13:58		504152534815478
600	9.8860		XLON		15/03/2022		08:13:58		504152534815479
529	9.8900		CHIX		15/03/2022		08:13:58		1300006RK
245	9.8900		XLON		15/03/2022		08:13:59		504152534815481
350	9.8900		XLON		15/03/2022		08:14:07		504152534815500
350	9.8900		XLON		15/03/2022		08:14:07		504152534815501
350	9.8980		XLON		15/03/2022		08:14:15		504152534815546
191	9.8960		XLON		15/03/2022		08:14:28		504152534815583
1,270	9.8920		XLON		15/03/2022		08:14:30		504152534815589
636	9.8920		BATE		15/03/2022		08:14:30		0300006RB
169	9.8900		TRQX		15/03/2022		08:14:30		504152467704366
856	9.8900		TRQX		15/03/2022		08:14:30		504152467704367
105	9.8860		BATE		15/03/2022		08:14:31		0300006RM
295	9.8860		BATE		15/03/2022		08:14:31		0300006RN
1,270	9.8820		XLON		15/03/2022		08:14:31		504152534815593
505	9.8820		XLON		15/03/2022		08:14:31		504152534815594
100	9.8800		BATE		15/03/2022		08:14:37		0300006SD
354	9.8740		BATE		15/03/2022		08:14:48		0300006TF
288	9.8900		XLON		15/03/2022		08:15:05		504152534815778
82	9.8920		XLON		15/03/2022		08:15:13		504152534815811
216	9.8920		XLON		15/03/2022		08:15:13		504152534815812
88	9.8920		XLON		15/03/2022		08:15:18		504152534815824
195	9.8920		XLON		15/03/2022		08:15:18		504152534815825
57	9.8920		XLON		15/03/2022		08:15:18		504152534815826
224	9.8900		CHIX		15/03/2022		08:15:27		13000074V
1,046	9.8900		CHIX		15/03/2022		08:15:27		13000074W
433	9.8900		XLON		15/03/2022		08:15:27		504152534815878
197	9.8960		XLON		15/03/2022		08:15:41		504152534815912
43	9.8960		XLON		15/03/2022		08:16:05		504152534815973
420	9.8940		XLON		15/03/2022		08:16:10		504152534815996
350	9.8960		XLON		15/03/2022		08:16:10		504152534815997
440	9.8960		XLON		15/03/2022		08:16:10		504152534815998
241	9.8960		XLON		15/03/2022		08:16:10		504152534815999
116	9.8960		XLON		15/03/2022		08:16:10		504152534816000
994	9.8900		XLON		15/03/2022		08:16:12		504152534816023
50	9.8900		XLON		15/03/2022		08:16:12		504152534816024
60	9.8900		XLON		15/03/2022		08:16:12		504152534816025
166	9.8900		XLON		15/03/2022		08:16:12		504152534816026
367	9.8900		BATE		15/03/2022		08:16:12		0300006YG
1,207	9.8900		CHIX		15/03/2022		08:16:12		13000079V
1,137	9.8780		TRQX		15/03/2022		08:16:15		504152467704710
350	9.8760		XLON		15/03/2022		08:16:15		504152534816061
350	9.8780		XLON		15/03/2022		08:16:28		504152534816100
320	9.8780		XLON		15/03/2022		08:16:28		504152534816101
419	9.8740		XLON		15/03/2022		08:16:39		504152534816120
275	9.8700		BATE		15/03/2022		08:16:44		03000070E
350	9.8700		XLON		15/03/2022		08:16:50		504152534816140
371	9.8700		XLON		15/03/2022		08:16:50		504152534816141
17	9.8700		XLON		15/03/2022		08:16:55		504152534816158
247	9.8700		XLON		15/03/2022		08:16:55		504152534816159
241	9.8700		XLON		15/03/2022		08:16:55		504152534816160
303	9.8700		XLON		15/03/2022		08:16:55		504152534816161
1,270	9.8760		XLON		15/03/2022		08:17:10		504152534816230
1,238	9.8740		CHIX		15/03/2022		08:17:14		1300007IZ
63	9.8680		BATE		15/03/2022		08:17:26		030000744
161	9.8680		BATE		15/03/2022		08:17:26		030000745
84	9.8680		BATE		15/03/2022		08:17:26		030000746
350	9.8640		XLON		15/03/2022		08:17:33		504152534816292
939	9.8640		XLON		15/03/2022		08:17:33		504152534816293
205	9.8660		XLON		15/03/2022		08:17:33		504152534816294
769	9.8560		XLON		15/03/2022		08:18:00		504152534816344
444	9.8540		BATE		15/03/2022		08:18:01		03000076Q
35	9.8540		BATE		15/03/2022		08:18:14		030000781
99	9.8520		CHIX		15/03/2022		08:18:26		1300007SV
1,171	9.8520		CHIX		15/03/2022		08:18:26		1300007SW
260	9.8520		BATE		15/03/2022		08:18:26		03000078Y
792	9.8520		XLON		15/03/2022		08:18:26		504152534816447
473	9.8520		XLON		15/03/2022		08:18:26		504152534816448
265	9.8540		XLON		15/03/2022		08:18:39		504152534816500
614	9.8520		XLON		15/03/2022		08:18:42		504152534816506
387	9.8520		XLON		15/03/2022		08:18:42		504152534816507
430	9.8540		XLON		15/03/2022		08:19:04		504152534816534
430	9.8540		XLON		15/03/2022		08:19:04		504152534816535
463	9.8500		XLON		15/03/2022		08:19:05		504152534816539
641	9.8540		XLON		15/03/2022		08:19:28		504152534816600
591	9.8540		XLON		15/03/2022		08:19:28		504152534816601
1,270	9.8540		CHIX		15/03/2022		08:19:28		13000080A
524	9.8520		BATE		15/03/2022		08:19:29		0300007D1
1,270	9.8460		XLON		15/03/2022		08:19:44		504152534816663
410	9.8420		BATE		15/03/2022		08:19:44		0300007E9
300	9.8460		XLON		15/03/2022		08:19:45		504152534816694
53	9.8460		XLON		15/03/2022		08:19:45		504152534816695
796	9.8520		CHIX		15/03/2022		08:20:30		13000089N
458	9.8520		CHIX		15/03/2022		08:20:30		13000089O
115	9.8500		BATE		15/03/2022		08:20:31		0300007HG
163	9.8500		BATE		15/03/2022		08:20:31		0300007HH
150	9.8500		XLON		15/03/2022		08:20:31		504152534816851
772	9.8500		XLON		15/03/2022		08:20:31		504152534816852
73	9.8500		BATE		15/03/2022		08:20:31		0300007HI
390	9.8600		XLON		15/03/2022		08:20:46		504152534816923
720	9.8560		TRQX		15/03/2022		08:20:53		504152467705591
157	9.8560		XLON		15/03/2022		08:20:53		504152534816956
566	9.8560		XLON		15/03/2022		08:21:08		504152534816986
157	9.8560		XLON		15/03/2022		08:21:08		504152534816987
382	9.8560		BATE		15/03/2022		08:21:08		0300007LF
713	9.8540		XLON		15/03/2022		08:21:09		504152534816990
557	9.8540		XLON		15/03/2022		08:21:09		504152534816991
100	9.8620		BATE		15/03/2022		08:21:20		0300007MF
289	9.8680		XLON		15/03/2022		08:21:45		504152534817128
101	9.8740		XLON		15/03/2022		08:21:52		504152534817145
373	9.8740		XLON		15/03/2022		08:21:52		504152534817146
981	9.8740		XLON		15/03/2022		08:21:52		504152534817144
835	9.8740		BATE		15/03/2022		08:21:52		0300007O7
334	9.8680		BATE		15/03/2022		08:21:53		0300007OB
309	9.8680		BATE		15/03/2022		08:21:54		0300007OF
327	9.8560		BATE		15/03/2022		08:22:02		0300007P6
680	9.8620		XLON		15/03/2022		08:22:13		504152534817277
417	9.8620		XLON		15/03/2022		08:22:13		504152534817278
1,222	9.8620		XLON		15/03/2022		08:22:46		504152534817349
450	9.8600		BATE		15/03/2022		08:22:46		0300007RD
1,265	9.8600		CHIX		15/03/2022		08:22:46		1300008UA
1,270	9.8460		XLON		15/03/2022		08:23:13		504152534817421
254	9.8440		TRQX		15/03/2022		08:23:27		504152467706090
350	9.8520		XLON		15/03/2022		08:23:49		504152534817505
323	9.8580		XLON		15/03/2022		08:24:12		504152534817588
343	9.8580		XLON		15/03/2022		08:24:12		504152534817589
1,270	9.8580		CHIX		15/03/2022		08:24:12		13000092B
1,270	9.8580		XLON		15/03/2022		08:24:12		504152534817590
683	9.8540		XLON		15/03/2022		08:24:14		504152534817601
272	9.8580		BATE		15/03/2022		08:24:14		0300007VH
185	9.8580		BATE		15/03/2022		08:24:14		0300007VI
40	9.8580		BATE		15/03/2022		08:24:14		0300007VJ
207	9.8620		XLON		15/03/2022		08:24:53		504152534817721
219	9.8620		XLON		15/03/2022		08:24:57		504152534817737
441	9.8600		BATE		15/03/2022		08:24:58		0300007YT
53	9.8600		BATE		15/03/2022		08:24:58		0300007YU
225	9.8600		BATE		15/03/2022		08:24:58		0300007YV
1,266	9.8700		CHIX		15/03/2022		08:25:27		1300009DH
318	9.8700		BATE		15/03/2022		08:25:27		03000081N
197	9.8780		XLON		15/03/2022		08:25:40		504152534817848
1,270	9.8760		XLON		15/03/2022		08:26:04		504152534817911
1,228	9.8760		XLON		15/03/2022		08:26:04		504152534817910
399	9.8760		BATE		15/03/2022		08:26:04		03000083L
1,397	9.8760		XLON		15/03/2022		08:26:23		504152534817976
140	9.8760		XLON		15/03/2022		08:26:23		504152534817977
843	9.8760		TRQX		15/03/2022		08:26:41		504152467706536
247	9.8760		XLON		15/03/2022		08:27:00		504152534818053
241	9.8760		XLON		15/03/2022		08:27:00		504152534818054
340	9.8760		XLON		15/03/2022		08:27:00		504152534818055
534	9.8760		XLON		15/03/2022		08:27:00		504152534818056
51	9.8920		XLON		15/03/2022		08:27:21		504152534818123
420	9.8980		XLON		15/03/2022		08:27:30		504152534818135
291	9.8940		CHIX		15/03/2022		08:27:38		1300009QB
755	9.8940		CHIX		15/03/2022		08:27:38		1300009QC
224	9.8940		CHIX		15/03/2022		08:27:38		1300009QD
453	9.8940		XLON		15/03/2022		08:27:38		504152534818154
56	9.8940		BATE		15/03/2022		08:28:04		0300008BF
458	9.8940		BATE		15/03/2022		08:28:04		0300008BG
1,270	9.8940		XLON		15/03/2022		08:28:04		504152534818214
552	9.8920		BATE		15/03/2022		08:28:05		0300008BH
258	9.8940		XLON		15/03/2022		08:28:05		504152534818215
1,243	9.8900		XLON		15/03/2022		08:28:15		504152534818248
1,270	9.8720		CHIX		15/03/2022		08:28:46		1300009Y9
1,052	9.8720		XLON		15/03/2022		08:29:16		504152534818389
410	9.8720		XLON		15/03/2022		08:29:16		504152534818394
375	9.8720		XLON		15/03/2022		08:29:16		504152534818395
485	9.8720		XLON		15/03/2022		08:29:16		504152534818396
256	9.8780		TRQX		15/03/2022		08:29:38		504152467707089
275	9.8780		XLON		15/03/2022		08:29:38		504152534818559
488	9.8780		XLON		15/03/2022		08:29:38		504152534818558
995	9.8780		XLON		15/03/2022		08:29:38		504152534818560
937	9.8680		BATE		15/03/2022		08:29:43		0300008ID
100	9.8660		BATE		15/03/2022		08:29:44		0300008IF
185	9.8660		BATE		15/03/2022		08:29:44		0300008IG
14	9.8660		BATE		15/03/2022		08:29:44		0300008IH
758	9.8740		XLON		15/03/2022		08:30:26		504152534818708
536	9.8720		CHIX		15/03/2022		08:30:26		130000ADB
373	9.8720		CHIX		15/03/2022		08:30:26		130000ADC
361	9.8720		CHIX		15/03/2022		08:30:26		130000ADD
287	9.8700		BATE		15/03/2022		08:30:26		0300008LY
560	9.8700		BATE		15/03/2022		08:30:26		0300008LZ
197	9.8620		XLON		15/03/2022		08:30:50		504152534818826
1,065	9.8620		XLON		15/03/2022		08:30:50		504152534818827
1,270	9.8660		XLON		15/03/2022		08:31:15		504152534818891
510	9.8660		XLON		15/03/2022		08:31:15		504152534818890
918	9.8660		CHIX		15/03/2022		08:31:23		130000AKE
72	9.8660		CHIX		15/03/2022		08:31:23		130000AKF
271	9.8660		CHIX		15/03/2022		08:31:25		130000AKI
693	9.8680		BATE		15/03/2022		08:31:34		0300008PQ
350	9.8700		XLON		15/03/2022		08:31:49		504152534818960
350	9.8700		XLON		15/03/2022		08:31:49		504152534818961
348	9.8740		XLON		15/03/2022		08:31:54		504152534818969
387	9.8680		BATE		15/03/2022		08:32:04		0300008RC
48	9.8760		XLON		15/03/2022		08:32:32		504152534819032
964	9.8740		XLON		15/03/2022		08:32:32		504152534819033
185	9.8760		BATE		15/03/2022		08:32:32		0300008UM
233	9.8760		BATE		15/03/2022		08:32:32		0300008UN
1,080	9.8720		TRQX		15/03/2022		08:32:32		504152467707585
56	9.8820		XLON		15/03/2022		08:32:51		504152534819088
425	9.8800		BATE		15/03/2022		08:33:04		0300008WP
1,270	9.8780		XLON		15/03/2022		08:33:16		504152534819149
1,270	9.8780		CHIX		15/03/2022		08:33:16		130000AVB
390	9.8780		XLON		15/03/2022		08:33:16		504152534819150
69	9.8780		XLON		15/03/2022		08:33:16		504152534819151
1,270	9.8740		XLON		15/03/2022		08:33:17		504152534819154
210	9.8740		BATE		15/03/2022		08:33:17		0300008XS
81	9.8740		BATE		15/03/2022		08:33:17		0300008XT
1,270	9.8840		XLON		15/03/2022		08:33:48		504152534819212
843	9.8840		XLON		15/03/2022		08:33:53		504152534819223
436	9.8820		XLON		15/03/2022		08:34:17		504152534819317
765	9.8800		XLON		15/03/2022		08:34:22		504152534819324
505	9.8800		XLON		15/03/2022		08:34:22		504152534819325
276	9.8800		BATE		15/03/2022		08:34:22		030000919
231	9.8780		CHIX		15/03/2022		08:34:22		130000B1R
1,163	9.8800		XLON		15/03/2022		08:34:55		504152534819390
274	9.8800		BATE		15/03/2022		08:35:02		03000093Q
491	9.8800		CHIX		15/03/2022		08:35:02		130000B75
1,111	9.8820		XLON		15/03/2022		08:35:10		504152534819459
98	9.8820		XLON		15/03/2022		08:35:10		504152534819460
189	9.8820		TRQX		15/03/2022		08:35:10		504152467708023
77	9.8820		TRQX		15/03/2022		08:35:10		504152467708024
13	9.8820		TRQX		15/03/2022		08:35:10		504152467708025
47	9.8820		CHIX		15/03/2022		08:35:10		130000B9R
185	9.8820		CHIX		15/03/2022		08:35:10		130000B9S
17	9.8820		CHIX		15/03/2022		08:35:25		130000BB6
297	9.8820		CHIX		15/03/2022		08:35:25		130000BB7
45	9.8800		BATE		15/03/2022		08:35:28		03000096B
365	9.8800		BATE		15/03/2022		08:35:28		03000096C
241	9.8800		XLON		15/03/2022		08:36:02		504152534819634
457	9.8780		XLON		15/03/2022		08:36:05		504152534819639
1,161	9.8780		XLON		15/03/2022		08:36:05		504152534819641
813	9.8780		XLON		15/03/2022		08:36:05		504152534819640
109	9.8780		XLON		15/03/2022		08:36:05		504152534819642
1,270	9.8760		CHIX		15/03/2022		08:36:07		130000BF7
53	9.8760		BATE		15/03/2022		08:36:07		03000098W
337	9.8760		BATE		15/03/2022		08:36:07		03000098X
504	9.8760		BATE		15/03/2022		08:36:07		03000098Y
20	9.8760		BATE		15/03/2022		08:36:07		03000098Z
30	9.8760		BATE		15/03/2022		08:36:07		030000990
2	9.8760		BATE		15/03/2022		08:36:07		030000993
100	9.8760		BATE		15/03/2022		08:36:08		030000994
278	9.8760		BATE		15/03/2022		08:36:08		030000995
824	9.8680		XLON		15/03/2022		08:36:39		504152534819728
1,270	9.8640		XLON		15/03/2022		08:37:00		504152534819819
171	9.8620		BATE		15/03/2022		08:37:04		0300009DA
19	9.8620		BATE		15/03/2022		08:37:04		0300009DB
91	9.8620		BATE		15/03/2022		08:37:04		0300009DC
980	9.8680		XLON		15/03/2022		08:37:27		504152534819861
290	9.8680		XLON		15/03/2022		08:37:27		504152534819862
114	9.8660		XLON		15/03/2022		08:37:31		504152534819870
313	9.8700		XLON		15/03/2022		08:38:03		504152534819985
97	9.8700		XLON		15/03/2022		08:38:03		504152534819986
860	9.8700		XLON		15/03/2022		08:38:03		504152534819987
94	9.8700		BATE		15/03/2022		08:38:03		0300009IZ
102	9.8700		CHIX		15/03/2022		08:38:03		130000BVN
909	9.8700		CHIX		15/03/2022		08:38:03		130000BVO
147	9.8700		BATE		15/03/2022		08:38:03		0300009J0
50	9.8700		TRQX		15/03/2022		08:38:03		504152467708537
96	9.8700		TRQX		15/03/2022		08:38:03		504152467708538
262	9.8700		TRQX		15/03/2022		08:38:03		504152467708539
262	9.8700		TRQX		15/03/2022		08:38:03		504152467708540
61	9.8700		TRQX		15/03/2022		08:38:03		504152467708541
72	9.8700		TRQX		15/03/2022		08:38:03		504152467708542
53	9.8700		TRQX		15/03/2022		08:38:03		504152467708543
26	9.8700		TRQX		15/03/2022		08:38:03		504152467708544
20	9.8700		TRQX		15/03/2022		08:38:03		504152467708545
24	9.8700		TRQX		15/03/2022		08:38:03		504152467708546
30	9.8700		TRQX		15/03/2022		08:38:03		504152467708547
185	9.8700		BATE		15/03/2022		08:38:09		0300009J9
932	9.8700		CHIX		15/03/2022		08:38:33		130000BYZ
338	9.8700		CHIX		15/03/2022		08:38:33		130000BZ0
185	9.8720		BATE		15/03/2022		08:38:33		0300009L8
100	9.8720		BATE		15/03/2022		08:38:33		0300009L9
537	9.8680		CHIX		15/03/2022		08:38:35		130000BZH
79	9.8680		XLON		15/03/2022		08:38:35		504152534820077
1,191	9.8680		XLON		15/03/2022		08:38:35		504152534820078
308	9.8740		XLON		15/03/2022		08:39:06		504152534820156
163	9.8740		XLON		15/03/2022		08:39:06		504152534820157
36	9.8740		XLON		15/03/2022		08:39:06		504152534820158
422	9.8740		XLON		15/03/2022		08:39:11		504152534820163
195	9.8740		XLON		15/03/2022		08:39:16		504152534820169
165	9.8740		XLON		15/03/2022		08:39:16		504152534820170
497	9.8740		XLON		15/03/2022		08:39:24		504152534820187
303	9.8740		XLON		15/03/2022		08:39:31		504152534820209
765	9.8740		XLON		15/03/2022		08:39:31		504152534820208
310	9.8740		XLON		15/03/2022		08:39:31		504152534820210
604	9.8740		XLON		15/03/2022		08:39:46		504152534820264
100	9.8760		BATE		15/03/2022		08:39:46		0300009RO
232	9.8760		BATE		15/03/2022		08:39:46		0300009RP
800	9.8760		XLON		15/03/2022		08:40:50		504152534820449
761	9.8760		XLON		15/03/2022		08:40:50		504152534820450
16	9.8760		BATE		15/03/2022		08:40:53		0300009WD
716	9.8720		CHIX		15/03/2022		08:40:54		130000CJ2
471	9.8720		XLON		15/03/2022		08:40:54		504152534820472
381	9.8720		XLON		15/03/2022		08:40:54		504152534820473
418	9.8720		XLON		15/03/2022		08:40:54		504152534820474
884	9.8720		XLON		15/03/2022		08:41:29		504152534820529
100	9.8740		BATE		15/03/2022		08:41:33		0300009Y4
11	9.8720		CHIX		15/03/2022		08:41:33		130000CMB
413	9.8720		CHIX		15/03/2022		08:41:33		130000CME
1,259	9.8720		CHIX		15/03/2022		08:41:33		130000CM7
259	9.8720		XLON		15/03/2022		08:41:33		504152534820530
1,124	9.8700		XLON		15/03/2022		08:41:39		504152534820544
100	9.8700		BATE		15/03/2022		08:41:40		0300009YO
185	9.8700		BATE		15/03/2022		08:41:40		0300009YP
1,249	9.8720		XLON		15/03/2022		08:42:14		504152534820615
220	9.8720		TRQX		15/03/2022		08:42:14		504152467709240
284	9.8720		TRQX		15/03/2022		08:42:14		504152467709241
895	9.8680		BATE		15/03/2022		08:42:18		030000A06
68	9.8680		BATE		15/03/2022		08:42:18		030000A07
385	9.8620		BATE		15/03/2022		08:42:35		030000A13
948	9.8620		XLON		15/03/2022		08:42:49		504152534820692
322	9.8620		XLON		15/03/2022		08:42:49		504152534820693
1,241	9.8580		CHIX		15/03/2022		08:43:01		130000CVZ
1,270	9.8520		XLON		15/03/2022		08:43:18		504152534820790
248	9.8500		TRQX		15/03/2022		08:43:30		504152467709477
82	9.8500		TRQX		15/03/2022		08:43:51		504152467709546
14	9.8500		TRQX		15/03/2022		08:43:51		504152467709547
657	9.8500		TRQX		15/03/2022		08:43:51		504152467709548
516	9.8480		XLON		15/03/2022		08:43:57		504152534820888
16	9.8480		XLON		15/03/2022		08:43:57		504152534820889
238	9.8480		XLON		15/03/2022		08:43:57		504152534820890
500	9.8480		XLON		15/03/2022		08:43:57		504152534820891
55	9.8500		BATE		15/03/2022		08:44:14		030000A7T
39	9.8500		BATE		15/03/2022		08:44:14		030000A7U
221	9.8500		BATE		15/03/2022		08:44:14		030000A7V
33	9.8500		BATE		15/03/2022		08:44:14		030000A7W
36	9.8500		BATE		15/03/2022		08:44:14		030000A7X
58	9.8500		BATE		15/03/2022		08:44:14		030000A7Y
18	9.8500		BATE		15/03/2022		08:44:14		030000A7Z
610	9.8480		XLON		15/03/2022		08:44:33		504152534820969
660	9.8480		XLON		15/03/2022		08:44:33		504152534820970
1,140	9.8480		CHIX		15/03/2022		08:44:33		130000D7E
806	9.8400		XLON		15/03/2022		08:44:50		504152534821021
260	9.8400		XLON		15/03/2022		08:44:50		504152534821020
64	9.8400		XLON		15/03/2022		08:44:50		504152534821022
400	9.8400		XLON		15/03/2022		08:44:50		504152534821023
331	9.8360		BATE		15/03/2022		08:45:32		030000ACZ
1,017	9.8360		XLON		15/03/2022		08:45:32		504152534821102
36	9.8340		CHIX		15/03/2022		08:45:36		130000DFR
92	9.8340		CHIX		15/03/2022		08:45:36		130000DFS
630	9.8340		CHIX		15/03/2022		08:45:38		130000DG2
511	9.8340		CHIX		15/03/2022		08:45:38		130000DG3
765	9.8420		BATE		15/03/2022		08:46:09		030000AGF
477	9.8420		XLON		15/03/2022		08:46:09		504152534821202
159	9.8420		XLON		15/03/2022		08:46:09		504152534821203
634	9.8420		XLON		15/03/2022		08:46:09		504152534821204
170	9.8420		BATE		15/03/2022		08:46:11		030000AGJ
100	9.8420		BATE		15/03/2022		08:46:11		030000AGK
29	9.8420		BATE		15/03/2022		08:46:11		030000AGL
612	9.8460		XLON		15/03/2022		08:46:36		504152534821284
34	9.8440		BATE		15/03/2022		08:46:37		030000AI2
117	9.8440		BATE		15/03/2022		08:46:37		030000AI3
251	9.8440		BATE		15/03/2022		08:46:37		030000AI4
45	9.8460		XLON		15/03/2022		08:46:41		504152534821296
40	9.8460		XLON		15/03/2022		08:46:41		504152534821297
37	9.8440		XLON		15/03/2022		08:46:46		504152534821301
550	9.8440		XLON		15/03/2022		08:46:57		504152534821314
1,270	9.8440		XLON		15/03/2022		08:46:59		504152534821330
469	9.8440		XLON		15/03/2022		08:46:59		504152534821329
257	9.8380		BATE		15/03/2022		08:47:01		030000AJK
14	9.8380		XLON		15/03/2022		08:47:31		504152534821412
247	9.8380		XLON		15/03/2022		08:47:31		504152534821413
241	9.8380		XLON		15/03/2022		08:47:31		504152534821414
410	9.8340		XLON		15/03/2022		08:48:00		504152534821436
259	9.8320		CHIX		15/03/2022		08:48:01		130000DUL
549	9.8320		CHIX		15/03/2022		08:48:01		130000DUM
445	9.8320		CHIX		15/03/2022		08:48:01		130000DUN
18	9.8300		TRQX		15/03/2022		08:48:01		504152467710337
23	9.8300		TRQX		15/03/2022		08:48:01		504152467710338
54	9.8300		TRQX		15/03/2022		08:48:01		504152467710339
14	9.8300		TRQX		15/03/2022		08:48:01		504152467710340
105	9.8300		TRQX		15/03/2022		08:48:01		504152467710341
238	9.8300		TRQX		15/03/2022		08:48:01		504152467710342
907	9.8300		XLON		15/03/2022		08:48:05		504152534821451
872	9.8260		XLON		15/03/2022		08:48:07		504152534821465
31	9.8260		XLON		15/03/2022		08:48:07		504152534821466
405	9.8220		XLON		15/03/2022		08:48:08		504152534821469
847	9.8220		XLON		15/03/2022		08:48:08		504152534821470
585	9.8160		XLON		15/03/2022		08:48:47		504152534821571
121	9.8160		XLON		15/03/2022		08:48:47		504152534821572
483	9.8160		XLON		15/03/2022		08:49:12		504152534821626
787	9.8160		XLON		15/03/2022		08:49:12		504152534821627
549	9.8140		CHIX		15/03/2022		08:49:14		130000E1C
403	9.8140		BATE		15/03/2022		08:49:14		030000ARL
721	9.8140		CHIX		15/03/2022		08:49:14		130000E1D
653	9.8160		XLON		15/03/2022		08:49:31		504152534821688
55	9.8160		XLON		15/03/2022		08:49:31		504152534821689
96	9.8160		XLON		15/03/2022		08:49:31		504152534821690
193	9.8160		XLON		15/03/2022		08:49:31		504152534821691
208	9.8160		XLON		15/03/2022		08:49:31		504152534821692
51	9.8180		TRQX		15/03/2022		08:50:03		504152467710759
228	9.8180		TRQX		15/03/2022		08:50:03		504152467710760
1,270	9.8180		XLON		15/03/2022		08:50:03		504152534821814
1,266	9.8080		CHIX		15/03/2022		08:50:22		130000E93
1,270	9.8080		XLON		15/03/2022		08:50:40		504152534821867
1,270	9.8000		XLON		15/03/2022		08:51:00		504152534822096
450	9.7980		BATE		15/03/2022		08:51:00		030000AYC
50	9.8040		BATE		15/03/2022		08:51:12		030000AZM
429	9.8040		BATE		15/03/2022		08:51:12		030000AZN
19	9.8020		XLON		15/03/2022		08:51:37		504152534822175
1,223	9.8020		XLON		15/03/2022		08:51:37		504152534822176
1,268	9.7960		CHIX		15/03/2022		08:51:50		130000EJW
233	9.7960		TRQX		15/03/2022		08:51:50		504152467711115
274	9.7960		BATE		15/03/2022		08:52:20		030000B3K
1,270	9.8000		XLON		15/03/2022		08:52:57		504152534822419
335	9.8000		BATE		15/03/2022		08:52:57		030000B4W
14	9.8000		BATE		15/03/2022		08:52:57		030000B4X
157	9.8000		BATE		15/03/2022		08:52:57		030000B4Y
35	9.8000		XLON		15/03/2022		08:52:57		504152534822424
27	9.8000		XLON		15/03/2022		08:52:57		504152534822425
1,208	9.8000		XLON		15/03/2022		08:52:57		504152534822426
70	9.7960		XLON		15/03/2022		08:53:11		504152534822500
1,200	9.7960		XLON		15/03/2022		08:53:11		504152534822501
174	9.8000		BATE		15/03/2022		08:53:56		030000B7U
328	9.8000		CHIX		15/03/2022		08:54:15		130000EXW
137	9.8000		CHIX		15/03/2022		08:54:15		130000EXX
158	9.8000		CHIX		15/03/2022		08:54:15		130000EXY
647	9.8000		CHIX		15/03/2022		08:54:15		130000EXZ
712	9.8020		XLON		15/03/2022		08:54:18		504152534822680
264	9.8020		XLON		15/03/2022		08:54:18		504152534822681
294	9.8020		XLON		15/03/2022		08:54:18		504152534822682
282	9.8000		BATE		15/03/2022		08:54:19		030000B9Z
100	9.8140		BATE		15/03/2022		08:55:36		030000BDX
233	9.8140		BATE		15/03/2022		08:55:36		030000BDY
391	9.8140		XLON		15/03/2022		08:55:40		504152534822943
738	9.8120		XLON		15/03/2022		08:55:45		504152534822956
68	9.8120		XLON		15/03/2022		08:55:57		504152534822961
283	9.8100		XLON		15/03/2022		08:56:14		504152534822993
710	9.8100		XLON		15/03/2022		08:56:14		504152534822994
277	9.8100		XLON		15/03/2022		08:56:14		504152534822995
1,270	9.8100		XLON		15/03/2022		08:56:23		504152534823006
189	9.8140		TRQX		15/03/2022		08:56:23		504152467711874
311	9.8120		XLON		15/03/2022		08:56:31		504152534823019
86	9.8120		XLON		15/03/2022		08:56:31		504152534823020
181	9.8120		BATE		15/03/2022		08:57:02		030000BIJ
25	9.8120		BATE		15/03/2022		08:57:02		030000BIK
39	9.8120		BATE		15/03/2022		08:57:02		030000BIL
77	9.8120		BATE		15/03/2022		08:57:02		030000BIM
13	9.8120		BATE		15/03/2022		08:57:02		030000BIN
40	9.8120		BATE		15/03/2022		08:57:02		030000BIO
192	9.8120		XLON		15/03/2022		08:57:02		504152534823050
10	9.8120		TRQX		15/03/2022		08:57:02		504152467711968
88	9.8120		XLON		15/03/2022		08:57:02		504152534823051
104	9.8120		TRQX		15/03/2022		08:57:02		504152467711969
72	9.8120		XLON		15/03/2022		08:57:02		504152534823052
215	9.8120		XLON		15/03/2022		08:57:02		504152534823053
176	9.8120		TRQX		15/03/2022		08:57:02		504152467711970
1,146	9.8120		XLON		15/03/2022		08:57:02		504152534823055
703	9.8120		XLON		15/03/2022		08:57:02		504152534823054
14	9.8140		CHIX		15/03/2022		08:57:02		130000FDH
300	9.8140		CHIX		15/03/2022		08:57:02		130000FDI
387	9.8140		CHIX		15/03/2022		08:57:02		130000FDJ
185	9.8140		CHIX		15/03/2022		08:57:02		130000FDK
1,270	9.8120		CHIX		15/03/2022		08:57:04		130000FDP
57	9.8060		CHIX		15/03/2022		08:57:20		130000FEN
62	9.8060		CHIX		15/03/2022		08:57:20		130000FEO
40	9.8060		CHIX		15/03/2022		08:57:20		130000FEP
55	9.8060		CHIX		15/03/2022		08:57:20		130000FEQ
74	9.8060		CHIX		15/03/2022		08:57:20		130000FER
720	9.8060		CHIX		15/03/2022		08:57:20		130000FEU
149	9.8060		XLON		15/03/2022		08:57:20		504152534823096
161	9.8060		XLON		15/03/2022		08:57:20		504152534823097
763	9.8060		XLON		15/03/2022		08:57:20		504152534823098
1	9.8040		TRQX		15/03/2022		08:57:38		504152467712059
189	9.8040		TRQX		15/03/2022		08:57:38		504152467712060
99	9.8040		TRQX		15/03/2022		08:57:38		504152467712061
456	9.8000		XLON		15/03/2022		08:58:01		504152534823174
811	9.8000		XLON		15/03/2022		08:58:01		504152534823175
451	9.7800		BATE		15/03/2022		08:58:07		030000BMF
390	9.7920		XLON		15/03/2022		08:58:36		504152534823316
787	9.7920		XLON		15/03/2022		08:58:37		504152534823333
93	9.7920		XLON		15/03/2022		08:58:37		504152534823334
164	9.7920		BATE		15/03/2022		08:58:37		030000BOO
327	9.7920		BATE		15/03/2022		08:58:53		030000BOZ
381	9.7920		CHIX		15/03/2022		08:58:53		130000FOV
195	9.7920		CHIX		15/03/2022		08:58:53		130000FOW
66	9.7920		CHIX		15/03/2022		08:58:53		130000FOX
863	9.7920		TRQX		15/03/2022		08:59:25		504152467712392
60	9.7920		TRQX		15/03/2022		08:59:25		504152467712393
220	9.7920		TRQX		15/03/2022		08:59:25		504152467712394
64	9.7940		XLON		15/03/2022		08:59:33		504152534823463
1,018	9.7900		XLON		15/03/2022		08:59:34		504152534823474
1,152	9.7900		XLON		15/03/2022		08:59:37		504152534823484
118	9.7900		XLON		15/03/2022		08:59:41		504152534823490
359	9.7900		XLON		15/03/2022		08:59:41		504152534823491
350	9.7980		XLON		15/03/2022		09:00:33		504152534823669
38	9.7980		XLON		15/03/2022		09:00:33		504152534823670
461	9.7980		XLON		15/03/2022		09:00:33		504152534823671
76	9.7940		XLON		15/03/2022		09:00:37		504152534823694
518	9.7940		XLON		15/03/2022		09:00:37		504152534823692
1,076	9.7940		XLON		15/03/2022		09:00:39		504152534823695
1,041	9.7940		CHIX		15/03/2022		09:00:39		130000G3F
179	9.7940		BATE		15/03/2022		09:00:39		030000BWM
229	9.7940		CHIX		15/03/2022		09:00:39		130000G3G
65	9.7940		BATE		15/03/2022		09:00:39		030000BWN
242	9.7940		BATE		15/03/2022		09:00:40		030000BWP
146	9.7940		BATE		15/03/2022		09:00:40		030000BWQ
294	9.7940		BATE		15/03/2022		09:01:02		030000BXR
37	9.7920		BATE		15/03/2022		09:01:23		030000BZ3
26	9.7920		BATE		15/03/2022		09:01:23		030000BZ4
135	9.7920		BATE		15/03/2022		09:01:23		030000BZ5
83	9.7920		BATE		15/03/2022		09:01:23		030000BZ6
159	9.7900		XLON		15/03/2022		09:01:31		504152534823822
995	9.7900		XLON		15/03/2022		09:01:31		504152534823823
1,270	9.7900		XLON		15/03/2022		09:02:21		504152534823931
1,255	9.7900		XLON		15/03/2022		09:02:21		504152534823930
469	9.7840		CHIX		15/03/2022		09:02:27		130000GGH
337	9.7840		CHIX		15/03/2022		09:02:27		130000GGI
120	9.7840		CHIX		15/03/2022		09:02:27		130000GGJ
12	9.7840		CHIX		15/03/2022		09:02:27		130000GGK
229	9.7840		CHIX		15/03/2022		09:02:27		130000GGL
103	9.7840		CHIX		15/03/2022		09:02:27		130000GGM
1,256	9.7840		XLON		15/03/2022		09:02:50		504152534824015
712	9.7840		TRQX		15/03/2022		09:02:50		504152467713100
299	9.7820		BATE		15/03/2022		09:02:55		030000C5W
411	9.7820		BATE		15/03/2022		09:03:40		030000C8K
288	9.7820		BATE		15/03/2022		09:03:40		030000C8L
28	9.7820		BATE		15/03/2022		09:03:40		030000C8M
33	9.7820		BATE		15/03/2022		09:03:40		030000C8N
24	9.7820		BATE		15/03/2022		09:03:40		030000C8O
24	9.7820		BATE		15/03/2022		09:03:40		030000C8P
33	9.7820		BATE		15/03/2022		09:03:40		030000C8Q
616	9.7780		XLON		15/03/2022		09:03:41		504152534824155
108	9.7820		BATE		15/03/2022		09:03:41		030000C8S
24	9.7820		XLON		15/03/2022		09:03:45		504152534824183
48	9.7820		XLON		15/03/2022		09:03:45		504152534824184
336	9.7820		XLON		15/03/2022		09:03:45		504152534824185
130	9.7840		XLON		15/03/2022		09:03:56		504152534824276
87	9.7840		XLON		15/03/2022		09:03:56		504152534824277
71	9.7840		XLON		15/03/2022		09:03:56		504152534824278
274	9.7840		XLON		15/03/2022		09:03:56		504152534824279
59	9.7840		XLON		15/03/2022		09:04:00		504152534824297
63	9.7840		XLON		15/03/2022		09:04:06		504152534824310
69	9.7840		XLON		15/03/2022		09:04:10		504152534824315
26	9.7860		XLON		15/03/2022		09:04:28		504152534824376
54	9.7860		XLON		15/03/2022		09:04:28		504152534824377
48	9.7880		XLON		15/03/2022		09:04:43		504152534824411
24	9.7880		XLON		15/03/2022		09:04:43		504152534824412
220	9.7860		CHIX		15/03/2022		09:04:50		130000GVT
80	9.7880		XLON		15/03/2022		09:04:50		504152534824416
92	9.7880		XLON		15/03/2022		09:05:02		504152534824447
786	9.7880		CHIX		15/03/2022		09:05:19		130000GY2
1,026	9.7880		XLON		15/03/2022		09:05:19		504152534824494
100	9.7880		CHIX		15/03/2022		09:05:19		130000GY3
240	9.7880		CHIX		15/03/2022		09:05:19		130000GY4
100	9.7880		CHIX		15/03/2022		09:05:19		130000GY5
185	9.7880		CHIX		15/03/2022		09:05:19		130000GY6
74	9.7880		CHIX		15/03/2022		09:05:19		130000GY7
350	9.7880		XLON		15/03/2022		09:05:25		504152534824505
247	9.7880		XLON		15/03/2022		09:05:25		504152534824506
221	9.7880		XLON		15/03/2022		09:05:25		504152534824507
211	9.7880		XLON		15/03/2022		09:05:30		504152534824540
247	9.7880		XLON		15/03/2022		09:05:30		504152534824541
241	9.7880		XLON		15/03/2022		09:05:30		504152534824542
72	9.7880		XLON		15/03/2022		09:05:30		504152534824543
350	9.7900		XLON		15/03/2022		09:06:03		504152534824604
247	9.7900		XLON		15/03/2022		09:06:03		504152534824605
241	9.7900		XLON		15/03/2022		09:06:03		504152534824606
460	9.7900		XLON		15/03/2022		09:06:03		504152534824607
480	9.7900		XLON		15/03/2022		09:06:03		504152534824608
44	9.7900		XLON		15/03/2022		09:06:22		504152534824681
64	9.7900		XLON		15/03/2022		09:06:22		504152534824682
1,114	9.7900		XLON		15/03/2022		09:06:22		504152534824683
47	9.7900		XLON		15/03/2022		09:06:22		504152534824684
644	9.7900		CHIX		15/03/2022		09:06:31		130000H60
210	9.7900		CHIX		15/03/2022		09:06:31		130000H61
1,156	9.7940		XLON		15/03/2022		09:06:58		504152534824763
75	9.7880		BATE		15/03/2022		09:07:05		030000CIL
71	9.7880		BATE		15/03/2022		09:07:05		030000CIM
682	9.7880		BATE		15/03/2022		09:07:05		030000CIN
242	9.7880		BATE		15/03/2022		09:07:05		030000CIO
295	9.7920		BATE		15/03/2022		09:07:47		030000CLE
30	9.7960		XLON		15/03/2022		09:08:04		504152534824871
53	9.7960		XLON		15/03/2022		09:08:04		504152534824872
72	9.7960		XLON		15/03/2022		09:08:09		504152534824875
290	9.7960		XLON		15/03/2022		09:08:09		504152534824876
1,270	9.7940		CHIX		15/03/2022		09:08:13		130000HGV
1,270	9.7920		XLON		15/03/2022		09:08:15		504152534824882
258	9.7920		TRQX		15/03/2022		09:08:15		504152467714273
650	9.7920		XLON		15/03/2022		09:08:22		504152534824895
620	9.7920		XLON		15/03/2022		09:08:22		504152534824896
802	9.7960		XLON		15/03/2022		09:08:35		504152534824956
1,270	9.7960		XLON		15/03/2022		09:09:36		504152534825045
1,270	9.7960		CHIX		15/03/2022		09:09:36		130000HQP
435	9.7960		BATE		15/03/2022		09:11:01		030000CWE
20	9.7960		BATE		15/03/2022		09:11:01		030000CWF
77	9.7960		BATE		15/03/2022		09:11:01		030000CWG
464	9.7960		BATE		15/03/2022		09:11:01		030000CWH
274	9.7960		BATE		15/03/2022		09:11:01		030000CWI
97	9.7980		XLON		15/03/2022		09:11:01		504152534825200
166	9.8060		XLON		15/03/2022		09:11:13		504152534825230
155	9.8060		XLON		15/03/2022		09:11:23		504152534825246
460	9.8160		CHIX		15/03/2022		09:11:52		130000I7Y
115	9.8180		TRQX		15/03/2022		09:11:53		504152467715040
83	9.8180		XLON		15/03/2022		09:11:56		504152534825454
389	9.8180		XLON		15/03/2022		09:11:56		504152534825455
63	9.8180		XLON		15/03/2022		09:11:56		504152534825457
798	9.8180		XLON		15/03/2022		09:11:56		504152534825456
1,207	9.8180		XLON		15/03/2022		09:11:56		504152534825458
1,270	9.8160		XLON		15/03/2022		09:11:59		504152534825491
810	9.8160		CHIX		15/03/2022		09:11:59		130000IAE
247	9.8160		XLON		15/03/2022		09:11:59		504152534825493
241	9.8160		XLON		15/03/2022		09:11:59		504152534825494
483	9.8160		XLON		15/03/2022		09:11:59		504152534825495
48	9.8160		XLON		15/03/2022		09:11:59		504152534825496
9	9.8160		XLON		15/03/2022		09:11:59		504152534825497
91	9.8200		BATE		15/03/2022		09:12:10		030000D2Z
209	9.8200		BATE		15/03/2022		09:12:10		030000D30
1,196	9.8220		XLON		15/03/2022		09:12:38		504152534825576
190	9.8260		BATE		15/03/2022		09:12:44		030000D4H
100	9.8260		BATE		15/03/2022		09:12:44		030000D4I
1,162	9.8220		XLON		15/03/2022		09:13:16		504152534825651
1,224	9.8220		CHIX		15/03/2022		09:13:16		130000II0
100	9.8240		BATE		15/03/2022		09:13:16		030000D63
233	9.8240		TRQX		15/03/2022		09:13:18		504152467715301
138	9.8240		TRQX		15/03/2022		09:13:18		504152467715302
34	9.8240		TRQX		15/03/2022		09:13:18		504152467715303
1,270	9.8260		XLON		15/03/2022		09:13:52		504152534825696
19	9.8280		BATE		15/03/2022		09:13:53		030000D8C
100	9.8280		BATE		15/03/2022		09:13:53		030000D8D
185	9.8280		BATE		15/03/2022		09:13:53		030000D8E
275	9.8280		BATE		15/03/2022		09:13:53		030000D8F
179	9.8280		BATE		15/03/2022		09:14:42		030000DC3
407	9.8280		XLON		15/03/2022		09:14:42		504152534825842
863	9.8280		XLON		15/03/2022		09:14:42		504152534825843
903	9.8280		BATE		15/03/2022		09:14:42		030000DC4
1,100	9.8340		XLON		15/03/2022		09:15:22		504152534825955
170	9.8340		XLON		15/03/2022		09:15:22		504152534825956
1,270	9.8320		TRQX		15/03/2022		09:15:22		504152467715661
695	9.8320		CHIX		15/03/2022		09:15:22		130000IZU
575	9.8320		CHIX		15/03/2022		09:15:22		130000IZV
230	9.8340		BATE		15/03/2022		09:15:23		030000DFQ
185	9.8340		BATE		15/03/2022		09:15:23		030000DFR
49	9.8340		BATE		15/03/2022		09:15:23		030000DFS
674	9.8300		XLON		15/03/2022		09:16:12		504152534826070
596	9.8300		XLON		15/03/2022		09:16:12		504152534826071
822	9.8280		BATE		15/03/2022		09:16:47		030000DLW
1,270	9.8280		XLON		15/03/2022		09:16:47		504152534826181
3	9.8280		BATE		15/03/2022		09:16:47		030000DM1
100	9.8280		BATE		15/03/2022		09:16:47		030000DM2
1,266	9.8140		CHIX		15/03/2022		09:17:13		130000JFG
99	9.8140		XLON		15/03/2022		09:17:29		504152534826305
1,171	9.8140		XLON		15/03/2022		09:17:29		504152534826306
384	9.8020		XLON		15/03/2022		09:18:00		504152534826359
87	9.8060		XLON		15/03/2022		09:18:09		504152534826395
855	9.8060		XLON		15/03/2022		09:18:09		504152534826396
1,222	9.8020		XLON		15/03/2022		09:18:55		504152534826438
930	9.8020		XLON		15/03/2022		09:19:10		504152534826470
296	9.8020		XLON		15/03/2022		09:19:11		504152534826473
164	9.8020		CHIX		15/03/2022		09:19:11		130000JUL
44	9.8020		XLON		15/03/2022		09:19:11		504152534826474
1,101	9.8020		CHIX		15/03/2022		09:19:11		130000JUM
990	9.8040		XLON		15/03/2022		09:20:06		504152534826545
280	9.8040		XLON		15/03/2022		09:20:06		504152534826546
114	9.8020		XLON		15/03/2022		09:20:19		504152534826558
601	9.8020		BATE		15/03/2022		09:20:22		030000DZM
835	9.8040		XLON		15/03/2022		09:20:30		504152534826573
334	9.8040		XLON		15/03/2022		09:20:30		504152534826574
280	9.8020		BATE		15/03/2022		09:20:31		030000E0F
1,270	9.8020		XLON		15/03/2022		09:21:30		504152534826684
1,265	9.8000		CHIX		15/03/2022		09:21:30		130000K51
319	9.8020		XLON		15/03/2022		09:22:33		504152534826826
951	9.8020		XLON		15/03/2022		09:22:33		504152534826827
366	9.8100		XLON		15/03/2022		09:23:12		504152534826905
636	9.8100		XLON		15/03/2022		09:23:12		504152534826906
1,065	9.8100		XLON		15/03/2022		09:23:12		504152534826907
205	9.8100		XLON		15/03/2022		09:23:12		504152534826908
809	9.8080		CHIX		15/03/2022		09:23:43		130000KH8
66	9.8080		BATE		15/03/2022		09:23:43		030000E8V
461	9.8080		CHIX		15/03/2022		09:23:43		130000KH9
269	9.8080		BATE		15/03/2022		09:23:43		030000E8W
384	9.8080		XLON		15/03/2022		09:23:43		504152534826952
818	9.8080		TRQX		15/03/2022		09:23:43		504152467717118
92	9.8080		XLON		15/03/2022		09:23:43		504152534826953
3	9.8080		BATE		15/03/2022		09:23:52		030000E9B
100	9.8080		BATE		15/03/2022		09:23:52		030000E9C
41	9.8140		XLON		15/03/2022		09:24:35		504152534827098
46	9.8140		XLON		15/03/2022		09:24:35		504152534827099
331	9.8120		XLON		15/03/2022		09:24:37		504152534827113
112	9.8120		XLON		15/03/2022		09:24:43		504152534827120
139	9.8120		XLON		15/03/2022		09:24:43		504152534827121
129	9.8160		XLON		15/03/2022		09:24:50		504152534827133
76	9.8160		XLON		15/03/2022		09:24:50		504152534827136
367	9.8160		XLON		15/03/2022		09:24:50		504152534827137
215	9.8160		XLON		15/03/2022		09:24:50		504152534827138
297	9.8260		XLON		15/03/2022		09:25:27		504152534827336
973	9.8260		XLON		15/03/2022		09:25:27		504152534827337
1,099	9.8260		BATE		15/03/2022		09:25:27		030000EFE
781	9.8260		CHIX		15/03/2022		09:25:27		130000KTE
125	9.8260		BATE		15/03/2022		09:25:27		030000EFF
478	9.8260		CHIX		15/03/2022		09:25:27		130000KTF
470	9.8260		XLON		15/03/2022		09:25:27		504152534827338
241	9.8260		XLON		15/03/2022		09:25:27		504152534827339
51	9.8280		XLON		15/03/2022		09:25:50		504152534827409
728	9.8280		XLON		15/03/2022		09:25:50		504152534827410
100	9.8280		BATE		15/03/2022		09:25:50		030000EI2
289	9.8280		BATE		15/03/2022		09:25:50		030000EI3
723	9.8260		XLON		15/03/2022		09:26:25		504152534827511
992	9.8260		XLON		15/03/2022		09:27:18		504152534827621
278	9.8260		XLON		15/03/2022		09:27:18		504152534827622
735	9.8240		BATE		15/03/2022		09:27:18		030000EMC
272	9.8240		BATE		15/03/2022		09:27:20		030000EMG
22	9.8240		BATE		15/03/2022		09:27:20		030000EMH
1,270	9.8240		XLON		15/03/2022		09:27:55		504152534827667
1,270	9.8240		CHIX		15/03/2022		09:27:55		130000LAH
1,187	9.8240		XLON		15/03/2022		09:28:26		504152534827744
299	9.8240		BATE		15/03/2022		09:28:26		030000EPO
44	9.8260		XLON		15/03/2022		09:29:53		504152534827859
39	9.8260		XLON		15/03/2022		09:29:53		504152534827860
46	9.8280		XLON		15/03/2022		09:30:04		504152534827891
49	9.8280		XLON		15/03/2022		09:30:04		504152534827892
241	9.8280		XLON		15/03/2022		09:30:04		504152534827893
591	9.8260		XLON		15/03/2022		09:30:07		504152534827902
1,113	9.8260		XLON		15/03/2022		09:30:07		504152534827904
679	9.8260		XLON		15/03/2022		09:30:07		504152534827903
157	9.8260		XLON		15/03/2022		09:30:09		504152534827906
1,196	9.8240		TRQX		15/03/2022		09:30:12		504152467718260
1,269	9.8240		CHIX		15/03/2022		09:30:12		130000LM7
269	9.8240		BATE		15/03/2022		09:30:12		030000EV1
409	9.8300		XLON		15/03/2022		09:31:13		504152534827978
1,270	9.8340		XLON		15/03/2022		09:32:14		504152534828083
346	9.8340		BATE		15/03/2022		09:32:18		030000F10
434	9.8340		XLON		15/03/2022		09:32:18		504152534828120
466	9.8340		XLON		15/03/2022		09:32:18		504152534828121
34	9.8360		XLON		15/03/2022		09:32:44		504152534828169
81	9.8360		XLON		15/03/2022		09:32:44		504152534828170
226	9.8360		XLON		15/03/2022		09:32:44		504152534828171
36	9.8380		XLON		15/03/2022		09:33:00		504152534828205
68	9.8380		XLON		15/03/2022		09:33:00		504152534828206
36	9.8380		XLON		15/03/2022		09:33:05		504152534828248
73	9.8380		XLON		15/03/2022		09:33:05		504152534828249
247	9.8380		XLON		15/03/2022		09:33:05		504152534828250
62	9.8380		XLON		15/03/2022		09:33:05		504152534828251
800	9.8400		XLON		15/03/2022		09:33:21		504152534828282
172	9.8400		XLON		15/03/2022		09:33:21		504152534828283
1,270	9.8380		XLON		15/03/2022		09:33:50		504152534828325
104	9.8380		XLON		15/03/2022		09:34:05		504152534828385
107	9.8380		CHIX		15/03/2022		09:34:08		130000M7F
1,099	9.8380		CHIX		15/03/2022		09:34:46		130000MAN
347	9.8400		XLON		15/03/2022		09:34:46		504152534828436
79	9.8400		XLON		15/03/2022		09:34:57		504152534828467
1,191	9.8400		XLON		15/03/2022		09:34:57		504152534828468
14	9.8440		BATE		15/03/2022		09:34:59		030000F9G
21	9.8440		BATE		15/03/2022		09:34:59		030000F9H
45	9.8440		BATE		15/03/2022		09:34:59		030000F9I
100	9.8440		BATE		15/03/2022		09:34:59		030000F9J
185	9.8440		BATE		15/03/2022		09:34:59		030000F9K
1,113	9.8400		XLON		15/03/2022		09:34:59		504152534828474
14	9.8380		CHIX		15/03/2022		09:35:13		130000ME1
468	9.8380		CHIX		15/03/2022		09:35:13		130000ME2
717	9.8360		CHIX		15/03/2022		09:35:32		130000MF5
28	9.8360		CHIX		15/03/2022		09:35:32		130000MF6
454	9.8360		CHIX		15/03/2022		09:35:32		130000MF7
71	9.8360		CHIX		15/03/2022		09:35:32		130000MF8
599	9.8300		XLON		15/03/2022		09:35:50		504152534828582
10	9.8300		XLON		15/03/2022		09:35:50		504152534828583
845	9.8400		XLON		15/03/2022		09:36:20		504152534828624
1,159	9.8340		XLON		15/03/2022		09:37:06		504152534828691
48	9.8340		CHIX		15/03/2022		09:37:06		130000MM4
794	9.8340		CHIX		15/03/2022		09:37:06		130000MM5
23	9.8220		XLON		15/03/2022		09:38:39		504152534828802
878	9.8220		XLON		15/03/2022		09:38:39		504152534828803
1,270	9.8220		XLON		15/03/2022		09:38:39		504152534828804
555	9.8180		XLON		15/03/2022		09:38:39		504152534828807
1,116	9.8320		XLON		15/03/2022		09:39:41		504152534828956
421	9.8300		BATE		15/03/2022		09:39:56		030000FPW
258	9.8300		BATE		15/03/2022		09:39:56		030000FPX
65	9.8300		BATE		15/03/2022		09:39:56		030000FPY
258	9.8300		BATE		15/03/2022		09:39:56		030000FPZ
185	9.8620		BATE		15/03/2022		09:40:21		030000FW5
100	9.8620		BATE		15/03/2022		09:40:21		030000FW6
14	9.8620		BATE		15/03/2022		09:40:21		030000FW7
800	9.8600		BATE		15/03/2022		09:40:24		030000FX4
297	9.8600		BATE		15/03/2022		09:40:24		030000FX5
1,057	9.8600		XLON		15/03/2022		09:40:24		504152534829432
1,270	9.8600		CHIX		15/03/2022		09:40:24		130000NLC
388	9.8540		BATE		15/03/2022		09:40:30		030000FYD
141	9.8540		BATE		15/03/2022		09:40:30		030000FYE
94	9.8540		BATE		15/03/2022		09:40:30		030000FYF
176	9.8540		BATE		15/03/2022		09:40:30		030000FYG
100	9.8500		BATE		15/03/2022		09:40:31		030000FZ4
185	9.8500		BATE		15/03/2022		09:40:31		030000FZ5
185	9.8700		BATE		15/03/2022		09:40:42		030000G03
100	9.8700		BATE		15/03/2022		09:40:42		030000G04
14	9.8720		BATE		15/03/2022		09:40:42		030000G05
178	9.8480		XLON		15/03/2022		09:41:47		504152534829763
1,092	9.8480		XLON		15/03/2022		09:41:47		504152534829764
306	9.8600		XLON		15/03/2022		09:42:26		504152534829867
376	9.8560		XLON		15/03/2022		09:42:42		504152534829898
243	9.8560		XLON		15/03/2022		09:42:42		504152534829899
651	9.8560		XLON		15/03/2022		09:42:42		504152534829900
998	9.8560		CHIX		15/03/2022		09:42:42		130000O5R
104	9.8560		CHIX		15/03/2022		09:42:42		130000O5S
50	9.8560		CHIX		15/03/2022		09:42:42		130000O5T
41	9.8560		XLON		15/03/2022		09:42:42		504152534829901
29	9.8560		XLON		15/03/2022		09:42:42		504152534829902
766	9.8540		XLON		15/03/2022		09:42:52		504152534829916
1,270	9.8520		TRQX		15/03/2022		09:44:12		504152467720925
1,229	9.8520		XLON		15/03/2022		09:44:12		504152534830059
1,269	9.8520		CHIX		15/03/2022		09:44:12		130000ODC
1,270	9.8600		XLON		15/03/2022		09:44:38		504152534830114
47	9.8600		BATE		15/03/2022		09:44:38		030000GD4
877	9.8600		BATE		15/03/2022		09:44:38		030000GD5
100	9.8600		BATE		15/03/2022		09:44:43		030000GDC
199	9.8600		BATE		15/03/2022		09:44:43		030000GDD
563	9.8660		XLON		15/03/2022		09:45:43		504152534830236
274	9.8680		XLON		15/03/2022		09:45:49		504152534830252
231	9.8680		XLON		15/03/2022		09:46:02		504152534830264
81	9.8680		XLON		15/03/2022		09:46:02		504152534830265
73	9.8680		XLON		15/03/2022		09:46:02		504152534830266
88	9.8680		XLON		15/03/2022		09:46:02		504152534830267
143	9.8680		XLON		15/03/2022		09:46:02		504152534830268
1,145	9.8660		XLON		15/03/2022		09:46:28		504152534830303
600	9.8600		XLON		15/03/2022		09:47:28		504152534830500
670	9.8600		XLON		15/03/2022		09:47:28		504152534830501
1,222	9.8600		CHIX		15/03/2022		09:48:01		130000P1C
196	9.8700		XLON		15/03/2022		09:49:00		504152534830691
1,074	9.8700		XLON		15/03/2022		09:49:00		504152534830692
106	9.8740		XLON		15/03/2022		09:49:49		504152534830882
1,075	9.8740		XLON		15/03/2022		09:49:49		504152534830883
126	9.8720		XLON		15/03/2022		09:50:28		504152534831239
274	9.8780		BATE		15/03/2022		09:50:55		030000GWY
579	9.8780		BATE		15/03/2022		09:50:55		030000GWZ
108	9.8780		BATE		15/03/2022		09:50:55		030000GWX
149	9.8780		XLON		15/03/2022		09:51:08		504152534831332
33	9.8780		XLON		15/03/2022		09:51:08		504152534831333
127	9.8780		XLON		15/03/2022		09:51:18		504152534831339
1,128	9.8760		TRQX		15/03/2022		09:51:29		504152467722250
975	9.8760		XLON		15/03/2022		09:51:29		504152534831343
1,270	9.8760		CHIX		15/03/2022		09:51:29		130000PKR
25	9.8740		XLON		15/03/2022		09:51:29		504152534831346
49	9.8740		XLON		15/03/2022		09:51:29		504152534831347
247	9.8760		XLON		15/03/2022		09:51:29		504152534831348
241	9.8760		XLON		15/03/2022		09:51:29		504152534831349
322	9.8760		XLON		15/03/2022		09:51:29		504152534831350
185	9.8760		BATE		15/03/2022		09:51:29		030000GYS
71	9.8760		BATE		15/03/2022		09:51:29		030000GYT
410	9.8700		XLON		15/03/2022		09:51:29		504152534831351
738	9.8700		XLON		15/03/2022		09:51:29		504152534831352
594	9.8780		XLON		15/03/2022		09:52:29		504152534831438
1,040	9.8780		XLON		15/03/2022		09:53:58		504152534831592
1,270	9.8760		CHIX		15/03/2022		09:53:58		130000PVO
440	9.8740		XLON		15/03/2022		09:53:58		504152534831603
688	9.8740		XLON		15/03/2022		09:53:58		504152534831604
317	9.8720		XLON		15/03/2022		09:54:01		504152534831618
719	9.8720		XLON		15/03/2022		09:54:01		504152534831619
564	9.8640		XLON		15/03/2022		09:55:00		504152534831761
1,270	9.8600		XLON		15/03/2022		09:55:32		504152534831840
785	9.8560		CHIX		15/03/2022		09:55:37		130000Q4U
438	9.8560		CHIX		15/03/2022		09:55:37		130000Q4V
1,270	9.8480		XLON		15/03/2022		09:56:43		504152534832010
274	9.8500		XLON		15/03/2022		09:57:02		504152534832028
804	9.8500		XLON		15/03/2022		09:57:06		504152534832047
192	9.8500		XLON		15/03/2022		09:57:06		504152534832048
178	9.8480		XLON		15/03/2022		09:57:26		504152534832062
106	9.8480		XLON		15/03/2022		09:57:26		504152534832063
107	9.8520		XLON		15/03/2022		09:58:14		504152534832218
1,100	9.8560		CHIX		15/03/2022		09:58:46		130000QRG
170	9.8560		CHIX		15/03/2022		09:58:46		130000QRH
241	9.8560		XLON		15/03/2022		09:58:46		504152534832310
1,029	9.8560		XLON		15/03/2022		09:58:46		504152534832311
100	9.8600		BATE		15/03/2022		09:58:46		030000HME
370	9.8580		CHIX		15/03/2022		09:59:11		130000QV3
1,270	9.8580		BATE		15/03/2022		09:59:11		030000HO8
170	9.8600		BATE		15/03/2022		09:59:11		030000HO9
100	9.8600		BATE		15/03/2022		09:59:11		030000HOA
294	9.8660		XLON		15/03/2022		09:59:22		504152534832418
234	9.8660		XLON		15/03/2022		09:59:33		504152534832456
162	9.8660		XLON		15/03/2022		09:59:42		504152534832469
180	9.8660		XLON		15/03/2022		09:59:47		504152534832482
699	9.8660		XLON		15/03/2022		10:00:18		504152534832513
1,113	9.8700		XLON		15/03/2022		10:00:39		504152534832566
157	9.8700		XLON		15/03/2022		10:00:39		504152534832567
931	9.8680		CHIX		15/03/2022		10:00:58		130000R2T
62	9.8680		XLON		15/03/2022		10:00:58		504152534832618
100	9.8700		BATE		15/03/2022		10:00:58		030000HRV
253	9.8700		BATE		15/03/2022		10:00:58		030000HRW
46	9.8660		XLON		15/03/2022		10:01:03		504152534832627
218	9.8660		XLON		15/03/2022		10:01:03		504152534832628
132	9.8660		XLON		15/03/2022		10:01:03		504152534832629
4	9.8660		XLON		15/03/2022		10:01:03		504152534832630
304	9.8700		BATE		15/03/2022		10:01:07		030000HSU
60	9.8700		BATE		15/03/2022		10:01:15		030000HT5
321	9.8700		BATE		15/03/2022		10:01:15		030000HT6
54	9.8700		XLON		15/03/2022		10:01:26		504152534832715
36	9.8760		XLON		15/03/2022		10:02:12		504152534832811
55	9.8760		XLON		15/03/2022		10:02:12		504152534832812
54	9.8780		XLON		15/03/2022		10:02:27		504152534832869
247	9.8780		XLON		15/03/2022		10:02:27		504152534832870
42	9.8780		XLON		15/03/2022		10:02:27		504152534832871
241	9.8780		XLON		15/03/2022		10:02:27		504152534832872
198	9.8780		XLON		15/03/2022		10:02:27		504152534832873
472	9.8780		XLON		15/03/2022		10:02:27		504152534832874
1,100	9.8740		XLON		15/03/2022		10:02:27		504152534832875
170	9.8740		XLON		15/03/2022		10:02:27		504152534832876
712	9.8740		XLON		15/03/2022		10:02:27		504152534832877
376	9.8760		XLON		15/03/2022		10:03:02		504152534832941
250	9.8740		CHIX		15/03/2022		10:03:08		130000REL
57	9.8740		CHIX		15/03/2022		10:03:08		130000REM
1,270	9.8760		XLON		15/03/2022		10:03:39		504152534833075
1,057	9.8760		CHIX		15/03/2022		10:03:39		130000RJE
953	9.8760		BATE		15/03/2022		10:03:39		030000I1U
100	9.8760		BATE		15/03/2022		10:03:39		030000I1Y
185	9.8760		BATE		15/03/2022		10:03:39		030000I1Z
147	9.8760		BATE		15/03/2022		10:03:39		030000I20
760	9.8720		TRQX		15/03/2022		10:03:40		504152467724382
510	9.8720		TRQX		15/03/2022		10:03:40		504152467724383
1,270	9.8740		XLON		15/03/2022		10:04:19		504152534833173
8	9.8700		XLON		15/03/2022		10:05:07		504152534833242
91	9.8720		XLON		15/03/2022		10:05:20		504152534833258
350	9.8780		XLON		15/03/2022		10:05:43		504152534833317
960	9.8800		XLON		15/03/2022		10:05:43		504152534833318
1,270	9.8780		XLON		15/03/2022		10:05:55		504152534833382
390	9.8780		XLON		15/03/2022		10:05:55		504152534833384
365	9.8780		XLON		15/03/2022		10:05:56		504152534833385
88	9.8760		CHIX		15/03/2022		10:05:58		130000RWR
910	9.8760		CHIX		15/03/2022		10:05:58		130000RWS
38	9.8760		CHIX		15/03/2022		10:05:58		130000RWT
133	9.8760		CHIX		15/03/2022		10:05:58		130000RWU
513	9.8720		XLON		15/03/2022		10:06:27		504152534833443
1,270	9.8640		CHIX		15/03/2022		10:08:05		130000S8A
975	9.8640		XLON		15/03/2022		10:08:05		504152534833610
730	9.8640		XLON		15/03/2022		10:08:05		504152534833609
295	9.8640		XLON		15/03/2022		10:08:05		504152534833611
62	9.8620		XLON		15/03/2022		10:08:21		504152534833633
28	9.8620		XLON		15/03/2022		10:08:21		504152534833634
174	9.8620		XLON		15/03/2022		10:08:26		504152534833646
467	9.8600		XLON		15/03/2022		10:08:33		504152534833664
803	9.8600		XLON		15/03/2022		10:08:33		504152534833665
753	9.8600		BATE		15/03/2022		10:08:33		030000IH0
347	9.8680		XLON		15/03/2022		10:09:06		504152534833750
356	9.8640		BATE		15/03/2022		10:09:07		030000IIR
54	9.8620		XLON		15/03/2022		10:09:16		504152534833778
68	9.8620		XLON		15/03/2022		10:09:16		504152534833779
222	9.8620		XLON		15/03/2022		10:09:16		504152534833780
922	9.8620		XLON		15/03/2022		10:09:20		504152534833804
238	9.8780		CHIX		15/03/2022		10:10:53		130000SPV
37	9.8780		CHIX		15/03/2022		10:10:53		130000SPW
995	9.8780		CHIX		15/03/2022		10:10:53		130000SPX
1,103	9.8800		XLON		15/03/2022		10:11:31		504152534834132
185	9.8820		XLON		15/03/2022		10:12:00		504152534834226
194	9.8820		XLON		15/03/2022		10:12:01		504152534834238
493	9.8840		XLON		15/03/2022		10:12:51		504152534834372
420	9.8960		BATE		15/03/2022		10:13:18		030000IWT
10	9.8940		CHIX		15/03/2022		10:13:18		130000T6B
1,270	9.8960		XLON		15/03/2022		10:13:18		504152534834593
1,270	9.8960		XLON		15/03/2022		10:13:18		504152534834594
240	9.8940		CHIX		15/03/2022		10:13:20		130000T6P
1,020	9.8940		CHIX		15/03/2022		10:13:20		130000T6Q
325	9.8920		BATE		15/03/2022		10:13:25		030000IX8
170	9.8920		BATE		15/03/2022		10:13:25		030000IX9
127	9.8920		BATE		15/03/2022		10:13:25		030000IXA
180	9.8920		XLON		15/03/2022		10:13:25		504152534834608
193	9.8920		XLON		15/03/2022		10:13:25		504152534834609
230	9.8920		BATE		15/03/2022		10:13:25		030000IXE
17	9.8900		TRQX		15/03/2022		10:13:45		504152467726009
1,253	9.8900		TRQX		15/03/2022		10:13:45		504152467726010
97	9.8940		XLON		15/03/2022		10:14:37		504152534834771
800	9.9000		XLON		15/03/2022		10:15:09		504152534834887
277	9.9000		XLON		15/03/2022		10:15:09		504152534834888
210	9.9000		XLON		15/03/2022		10:15:14		504152534834907
60	9.9000		XLON		15/03/2022		10:15:14		504152534834908
53	9.9000		XLON		15/03/2022		10:15:14		504152534834909
255	9.8980		XLON		15/03/2022		10:15:20		504152534834923
1,015	9.8980		XLON		15/03/2022		10:15:20		504152534834924
14	9.8980		XLON		15/03/2022		10:15:20		504152534834925
416	9.8980		XLON		15/03/2022		10:15:22		504152534834936
221	9.8980		XLON		15/03/2022		10:15:22		504152534834940
125	9.9060		XLON		15/03/2022		10:16:28		504152534835109
163	9.9060		XLON		15/03/2022		10:16:28		504152534835110
430	9.9040		XLON		15/03/2022		10:17:24		504152534835203
39	9.9040		XLON		15/03/2022		10:17:24		504152534835204
58	9.9040		XLON		15/03/2022		10:17:24		504152534835205
194	9.9040		XLON		15/03/2022		10:17:24		504152534835206
198	9.9040		XLON		15/03/2022		10:17:24		504152534835207
441	9.9040		XLON		15/03/2022		10:17:28		504152534835216
120	9.9100		XLON		15/03/2022		10:17:48		504152534835246
1,150	9.9100		XLON		15/03/2022		10:17:48		504152534835247
38	9.9120		CHIX		15/03/2022		10:18:28		130000TZC
1,100	9.9120		CHIX		15/03/2022		10:18:28		130000TZD
1,270	9.9100		XLON		15/03/2022		10:18:28		504152534835314
100	9.9100		CHIX		15/03/2022		10:18:28		130000TZG
100	9.9100		CHIX		15/03/2022		10:18:28		130000TZH
200	9.9100		CHIX		15/03/2022		10:18:28		130000TZI
31	9.9120		CHIX		15/03/2022		10:18:28		130000TZJ
494	9.9140		BATE		15/03/2022		10:19:44		030000JGD
27	9.9160		XLON		15/03/2022		10:20:33		504152534835484
1,270	9.9140		XLON		15/03/2022		10:20:34		504152534835486
500	9.9160		CHIX		15/03/2022		10:20:34		130000U94
100	9.9160		CHIX		15/03/2022		10:20:34		130000U95
111	9.9160		CHIX		15/03/2022		10:20:40		130000U9I
194	9.9160		CHIX		15/03/2022		10:20:40		130000U9J
55	9.9160		XLON		15/03/2022		10:20:53		504152534835503
24	9.9160		XLON		15/03/2022		10:20:53		504152534835504
31	9.9180		BATE		15/03/2022		10:21:09		030000JJ6
50	9.9180		BATE		15/03/2022		10:21:09		030000JJ7
475	9.9180		BATE		15/03/2022		10:21:09		030000JJ8
350	9.9160		XLON		15/03/2022		10:21:25		504152534835555
1,213	9.9160		CHIX		15/03/2022		10:21:38		130000UD3
29	9.9160		XLON		15/03/2022		10:21:38		504152534835577
55	9.9160		XLON		15/03/2022		10:21:38		504152534835578
1,186	9.9160		XLON		15/03/2022		10:21:38		504152534835579
151	9.9120		XLON		15/03/2022		10:21:39		504152534835587
656	9.9120		XLON		15/03/2022		10:21:39		504152534835588
1,270	9.9060		XLON		15/03/2022		10:21:55		504152534835618
862	9.9160		XLON		15/03/2022		10:22:57		504152534835758
296	9.9160		XLON		15/03/2022		10:22:57		504152534835759
112	9.9160		XLON		15/03/2022		10:22:57		504152534835760
979	9.9140		TRQX		15/03/2022		10:22:58		504152467727655
33	9.9140		TRQX		15/03/2022		10:22:58		504152467727656
258	9.9140		TRQX		15/03/2022		10:22:58		504152467727657
230	9.9160		CHIX		15/03/2022		10:22:58		130000UMP
2	9.9160		CHIX		15/03/2022		10:22:58		130000UMQ
25	9.9160		CHIX		15/03/2022		10:22:58		130000UMR
266	9.9160		XLON		15/03/2022		10:23:06		504152534835782
382	9.9120		CHIX		15/03/2022		10:23:43		130000UQO
1,090	9.9120		XLON		15/03/2022		10:23:43		504152534835883
885	9.9120		CHIX		15/03/2022		10:23:43		130000UQP
1,270	9.9100		XLON		15/03/2022		10:23:59		504152534835957
1,181	9.9060		XLON		15/03/2022		10:25:04		504152534836046
39	9.9040		XLON		15/03/2022		10:25:24		504152534836082
55	9.9040		XLON		15/03/2022		10:25:24		504152534836083
1,013	9.9000		CHIX		15/03/2022		10:25:41		130000UZ7
1,114	9.9000		XLON		15/03/2022		10:25:41		504152534836102
29	9.9000		CHIX		15/03/2022		10:25:41		130000UZ8
40	9.9000		XLON		15/03/2022		10:25:41		504152534836103
116	9.9000		XLON		15/03/2022		10:25:41		504152534836104
91	9.9020		XLON		15/03/2022		10:26:26		504152534836188
155	9.9020		XLON		15/03/2022		10:26:28		504152534836189
1,024	9.9020		XLON		15/03/2022		10:26:28		504152534836190
264	9.9040		XLON		15/03/2022		10:27:28		504152534836293
917	9.9040		XLON		15/03/2022		10:27:28		504152534836294
425	9.9020		BATE		15/03/2022		10:28:32		030000K1Z
1,100	9.9020		CHIX		15/03/2022		10:28:33		130000V9V
99	9.9020		CHIX		15/03/2022		10:28:33		130000V9W
1,270	9.9000		XLON		15/03/2022		10:28:52		504152534836410
270	9.9000		CHIX		15/03/2022		10:28:52		130000VCQ
905	9.9000		BATE		15/03/2022		10:28:52		030000K40
49	9.9020		XLON		15/03/2022		10:28:52		504152534836411
218	9.9020		XLON		15/03/2022		10:28:52		504152534836412
69	9.9060		XLON		15/03/2022		10:29:50		504152534836556
447	9.9080		XLON		15/03/2022		10:30:01		504152534836585
767	9.9040		XLON		15/03/2022		10:30:40		504152534836632
420	9.9020		XLON		15/03/2022		10:30:40		504152534836636
258	9.9040		XLON		15/03/2022		10:30:40		504152534836637
1,204	9.9000		XLON		15/03/2022		10:30:40		504152534836646
1,084	9.9000		CHIX		15/03/2022		10:30:58		130000VMH
623	9.8980		XLON		15/03/2022		10:31:04		504152534836670
754	9.9020		XLON		15/03/2022		10:32:33		504152534836864
1,100	9.9020		BATE		15/03/2022		10:33:27		030000KF7
235	9.9060		XLON		15/03/2022		10:33:34		504152534836989
47	9.9060		XLON		15/03/2022		10:33:34		504152534836993
181	9.9060		XLON		15/03/2022		10:33:40		504152534836995
93	9.9100		XLON		15/03/2022		10:34:51		504152534837153
46	9.9100		XLON		15/03/2022		10:34:51		504152534837154
256	9.9100		BATE		15/03/2022		10:34:51		030000KJI
100	9.9100		CHIX		15/03/2022		10:34:51		130000W5J
1,068	9.9100		CHIX		15/03/2022		10:34:51		130000W5K
102	9.9100		CHIX		15/03/2022		10:34:51		130000W5L
970	9.9100		XLON		15/03/2022		10:34:51		504152534837147
1,270	9.9100		XLON		15/03/2022		10:34:51		504152534837146
190	9.9100		XLON		15/03/2022		10:34:51		504152534837148
110	9.9100		XLON		15/03/2022		10:34:51		504152534837149
1,225	9.9060		XLON		15/03/2022		10:35:15		504152534837193
1,233	9.9040		TRQX		15/03/2022		10:35:16		504152467729427
1,135	9.9100		XLON		15/03/2022		10:36:07		504152534837308
437	9.9160		CHIX		15/03/2022		10:37:00		130000WGN
180	9.9160		CHIX		15/03/2022		10:37:00		130000WGO
155	9.9160		CHIX		15/03/2022		10:37:00		130000WGP
273	9.9160		CHIX		15/03/2022		10:37:00		130000WGQ
225	9.9160		CHIX		15/03/2022		10:37:00		130000WGR
971	9.9140		XLON		15/03/2022		10:37:00		504152534837389
196	9.9140		XLON		15/03/2022		10:37:00		504152534837390
103	9.9140		XLON		15/03/2022		10:37:00		504152534837391
1,268	9.9080		XLON		15/03/2022		10:37:27		504152534837425
968	9.9040		BATE		15/03/2022		10:38:36		030000KTP
100	9.9040		BATE		15/03/2022		10:38:52		030000KUK
185	9.9040		BATE		15/03/2022		10:38:52		030000KUL
69	9.9040		XLON		15/03/2022		10:38:52		504152534837537
49	9.9040		XLON		15/03/2022		10:38:52		504152534837538
124	9.9040		XLON		15/03/2022		10:38:52		504152534837539
28	9.9080		XLON		15/03/2022		10:39:50		504152534837626
891	9.9080		XLON		15/03/2022		10:39:50		504152534837625
132	9.9080		XLON		15/03/2022		10:39:52		504152534837632
605	9.9080		XLON		15/03/2022		10:39:52		504152534837633
505	9.9080		XLON		15/03/2022		10:39:52		504152534837634
558	9.9080		CHIX		15/03/2022		10:39:52		130000WS3
712	9.9080		CHIX		15/03/2022		10:39:52		130000WS4
83	9.9080		XLON		15/03/2022		10:39:52		504152534837639
35	9.9080		XLON		15/03/2022		10:39:52		504152534837640
464	9.9080		XLON		15/03/2022		10:39:52		504152534837641
247	9.9080		XLON		15/03/2022		10:39:52		504152534837642
417	9.9080		XLON		15/03/2022		10:39:52		504152534837643
1,270	9.9020		XLON		15/03/2022		10:40:51		504152534837751
58	9.9020		XLON		15/03/2022		10:40:51		504152534837752
38	9.9020		XLON		15/03/2022		10:40:51		504152534837753
1,270	9.8940		XLON		15/03/2022		10:41:46		504152534837852
511	9.8940		CHIX		15/03/2022		10:41:46		130000X23
92	9.8940		CHIX		15/03/2022		10:41:46		130000X24
667	9.8940		CHIX		15/03/2022		10:41:46		130000X25
238	9.8920		XLON		15/03/2022		10:43:13		504152534838038
169	9.8920		XLON		15/03/2022		10:43:24		504152534838046
706	9.8900		XLON		15/03/2022		10:43:59		504152534838105
1,270	9.8900		XLON		15/03/2022		10:43:59		504152534838104
273	9.8900		XLON		15/03/2022		10:43:59		504152534838106
33	9.8920		XLON		15/03/2022		10:45:15		504152534838210
30	9.8900		CHIX		15/03/2022		10:45:32		130000XM3
1,240	9.8900		CHIX		15/03/2022		10:45:32		130000XM4
1,076	9.8900		XLON		15/03/2022		10:45:32		504152534838258
999	9.8840		TRQX		15/03/2022		10:45:32		504152467730887
1,019	9.8860		XLON		15/03/2022		10:45:32		504152534838259
971	9.8840		BATE		15/03/2022		10:45:33		030000LG3
121	9.8860		XLON		15/03/2022		10:45:33		504152534838273
294	9.8860		XLON		15/03/2022		10:45:33		504152534838274
350	9.8820		BATE		15/03/2022		10:45:38		030000LGD
101	9.8800		XLON		15/03/2022		10:46:26		504152534838403
350	9.8840		XLON		15/03/2022		10:46:40		504152534838466
402	9.8860		XLON		15/03/2022		10:47:15		504152534838541
398	9.8860		XLON		15/03/2022		10:47:15		504152534838542
572	9.8840		CHIX		15/03/2022		10:47:42		130000XW4
419	9.8840		CHIX		15/03/2022		10:47:42		130000XW5
49	9.8840		CHIX		15/03/2022		10:47:42		130000XW6
165	9.8840		CHIX		15/03/2022		10:47:42		130000XW7
65	9.8840		CHIX		15/03/2022		10:47:42		130000XW8
472	9.8840		XLON		15/03/2022		10:47:42		504152534838588
798	9.8840		XLON		15/03/2022		10:47:42		504152534838589
1,023	9.8820		XLON		15/03/2022		10:47:43		504152534838599
313	9.8860		XLON		15/03/2022		10:48:10		504152534838647
1,021	9.8860		XLON		15/03/2022		10:48:42		504152534838717
62	9.8860		XLON		15/03/2022		10:48:42		504152534838718
35	9.8980		XLON		15/03/2022		10:50:08		504152534838946
31	9.8980		XLON		15/03/2022		10:50:08		504152534838947
39	9.8980		XLON		15/03/2022		10:50:08		504152534838948
247	9.8980		XLON		15/03/2022		10:50:08		504152534838949
241	9.8980		XLON		15/03/2022		10:50:08		504152534838950
187	9.8980		XLON		15/03/2022		10:50:08		504152534838951
133	9.8980		XLON		15/03/2022		10:50:13		504152534838965
339	9.8980		XLON		15/03/2022		10:50:16		504152534838968
114	9.8980		XLON		15/03/2022		10:50:21		504152534838995
364	9.8980		CHIX		15/03/2022		10:50:39		130000YAJ
850	9.8980		CHIX		15/03/2022		10:50:39		130000YAK
390	9.8980		XLON		15/03/2022		10:50:39		504152534839040
66	9.8980		XLON		15/03/2022		10:50:39		504152534839041
39	9.8980		XLON		15/03/2022		10:50:39		504152534839042
624	9.8980		XLON		15/03/2022		10:50:39		504152534839043
67	9.8940		BATE		15/03/2022		10:50:44		030000LTX
310	9.8940		BATE		15/03/2022		10:50:44		030000LTY
71	9.8940		BATE		15/03/2022		10:50:44		030000LTZ
393	9.8940		XLON		15/03/2022		10:50:44		504152534839045
166	9.8940		XLON		15/03/2022		10:50:44		504152534839046
206	9.8940		XLON		15/03/2022		10:50:44		504152534839047
142	9.8940		XLON		15/03/2022		10:50:44		504152534839048
105	9.8940		XLON		15/03/2022		10:50:44		504152534839049
241	9.8940		XLON		15/03/2022		10:50:44		504152534839050
337	9.8940		BATE		15/03/2022		10:50:44		030000LU0
231	9.8940		BATE		15/03/2022		10:50:44		030000LU1
190	9.8940		BATE		15/03/2022		10:50:47		030000LUF
94	9.8940		BATE		15/03/2022		10:50:47		030000LUG
263	9.9000		XLON		15/03/2022		10:51:45		504152534839182
390	9.9020		XLON		15/03/2022		10:52:22		504152534839239
58	9.9060		XLON		15/03/2022		10:52:42		504152534839280
35	9.9060		XLON		15/03/2022		10:52:42		504152534839281
230	9.9060		XLON		15/03/2022		10:52:42		504152534839282
89	9.9060		XLON		15/03/2022		10:52:42		504152534839283
105	9.9060		XLON		15/03/2022		10:52:47		504152534839287
247	9.9060		XLON		15/03/2022		10:52:47		504152534839288
36	9.9060		XLON		15/03/2022		10:52:47		504152534839289
1,108	9.9020		XLON		15/03/2022		10:53:02		504152534839312
746	9.9000		CHIX		15/03/2022		10:53:02		130000YKF
524	9.9000		CHIX		15/03/2022		10:53:02		130000YKG
291	9.9020		TRQX		15/03/2022		10:53:02		504152467731948
350	9.9040		XLON		15/03/2022		10:53:02		504152534839313
241	9.9040		XLON		15/03/2022		10:53:02		504152534839314
110	9.9040		XLON		15/03/2022		10:53:02		504152534839315
189	9.9060		XLON		15/03/2022		10:53:02		504152534839316
247	9.9060		XLON		15/03/2022		10:53:02		504152534839317
188	9.9060		XLON		15/03/2022		10:53:02		504152534839318
45	9.9040		BATE		15/03/2022		10:53:13		030000M1N
67	9.9040		BATE		15/03/2022		10:53:13		030000M1O
47	9.9040		BATE		15/03/2022		10:53:13		030000M1P
864	9.9100		XLON		15/03/2022		10:54:12		504152534839562
388	9.9100		XLON		15/03/2022		10:54:12		504152534839563
18	9.9100		XLON		15/03/2022		10:54:12		504152534839564
95	9.9080		CHIX		15/03/2022		10:54:17		130000YTA
325	9.9080		CHIX		15/03/2022		10:54:17		130000YTB
128	9.9080		CHIX		15/03/2022		10:54:17		130000YTC
30	9.9080		CHIX		15/03/2022		10:54:17		130000YTD
674	9.9080		CHIX		15/03/2022		10:54:17		130000YTE
58	9.9180		XLON		15/03/2022		10:55:22		504152534839714
36	9.9180		XLON		15/03/2022		10:55:22		504152534839715
274	9.9200		XLON		15/03/2022		10:55:22		504152534839716
72	9.9200		XLON		15/03/2022		10:55:22		504152534839717
193	9.9200		XLON		15/03/2022		10:55:22		504152534839718
28	9.9200		XLON		15/03/2022		10:55:22		504152534839719
32	9.9200		XLON		15/03/2022		10:55:22		504152534839720
34	9.9200		XLON		15/03/2022		10:55:22		504152534839721
241	9.9200		XLON		15/03/2022		10:55:22		504152534839722
247	9.9200		XLON		15/03/2022		10:55:22		504152534839723
55	9.9200		XLON		15/03/2022		10:55:22		504152534839724
257	9.9200		CHIX		15/03/2022		10:55:47		130000Z2V
318	9.9180		BATE		15/03/2022		10:55:52		030000MAT
106	9.9180		BATE		15/03/2022		10:55:52		030000MAU
86	9.9180		BATE		15/03/2022		10:56:02		030000MBZ
116	9.9180		BATE		15/03/2022		10:56:02		030000MC0
309	9.9180		BATE		15/03/2022		10:56:02		030000MC1
488	9.9180		TRQX		15/03/2022		10:56:02		504152467732545
280	9.9180		TRQX		15/03/2022		10:56:02		504152467732546
403	9.9180		TRQX		15/03/2022		10:56:02		504152467732547
800	9.9300		XLON		15/03/2022		10:56:23		504152534839898
32	9.9300		XLON		15/03/2022		10:56:23		504152534839899
54	9.9300		XLON		15/03/2022		10:56:23		504152534839900
482	9.9300		XLON		15/03/2022		10:56:23		504152534839901
1,074	9.9280		XLON		15/03/2022		10:56:25		504152534839913
52	9.9280		XLON		15/03/2022		10:56:26		504152534839916
144	9.9280		XLON		15/03/2022		10:56:26		504152534839917
1,148	9.9280		XLON		15/03/2022		10:56:53		504152534840027
1,178	9.9280		CHIX		15/03/2022		10:56:54		130000ZF3
555	9.9180		BATE		15/03/2022		10:56:57		030000MIA
558	9.9180		BATE		15/03/2022		10:57:03		030000MJB
185	9.9200		BATE		15/03/2022		10:57:03		030000MJV
100	9.9200		BATE		15/03/2022		10:57:03		030000MJW
1,204	9.9320		XLON		15/03/2022		10:57:34		504152534840271
185	9.9240		BATE		15/03/2022		10:57:39		030000MMF
132	9.9240		BATE		15/03/2022		10:57:39		030000MMG
172	9.9240		XLON		15/03/2022		10:58:01		504152534840311
72	9.9240		XLON		15/03/2022		10:58:01		504152534840312
52	9.9240		XLON		15/03/2022		10:58:01		504152534840313
350	9.9280		XLON		15/03/2022		10:58:45		504152534840368
247	9.9280		XLON		15/03/2022		10:58:45		504152534840369
241	9.9280		XLON		15/03/2022		10:58:45		504152534840370
269	9.9280		XLON		15/03/2022		10:58:45		504152534840371
369	9.9240		CHIX		15/03/2022		10:58:47		130000ZRA
866	9.9240		CHIX		15/03/2022		10:58:47		130000ZRB
57	9.9200		XLON		15/03/2022		10:59:00		504152534840410
1,198	9.9200		XLON		15/03/2022		10:59:00		504152534840411
249	9.9180		XLON		15/03/2022		10:59:45		504152534840519
982	9.9180		XLON		15/03/2022		10:59:45		504152534840520
669	9.9180		BATE		15/03/2022		11:00:04		030000MTO
44	9.9300		XLON		15/03/2022		11:01:16		504152534840739
30	9.9300		XLON		15/03/2022		11:01:16		504152534840740
26	9.9300		XLON		15/03/2022		11:01:27		504152534840748
105	9.9300		XLON		15/03/2022		11:01:27		504152534840749
27	9.9300		XLON		15/03/2022		11:01:32		504152534840759
38	9.9300		XLON		15/03/2022		11:01:32		504152534840760
247	9.9300		XLON		15/03/2022		11:01:32		504152534840761
241	9.9300		XLON		15/03/2022		11:01:32		504152534840762
456	9.9300		XLON		15/03/2022		11:01:32		504152534840763
88	9.9300		XLON		15/03/2022		11:01:37		504152534840765
168	9.9300		XLON		15/03/2022		11:01:37		504152534840766
138	9.9300		XLON		15/03/2022		11:01:47		504152534840793
178	9.9300		XLON		15/03/2022		11:01:47		504152534840794
117	9.9300		XLON		15/03/2022		11:01:52		504152534840795
590	9.9300		XLON		15/03/2022		11:01:53		504152534840800
185	9.9300		BATE		15/03/2022		11:01:53		030000N04
100	9.9300		BATE		15/03/2022		11:01:53		030000N05
132	9.9320		CHIX		15/03/2022		11:02:27		1300010CT
156	9.9340		CHIX		15/03/2022		11:02:27		1300010CU
274	9.9320		CHIX		15/03/2022		11:02:32		1300010DB
249	9.9300		CHIX		15/03/2022		11:02:35		1300010DK
321	9.9300		CHIX		15/03/2022		11:02:35		1300010DL
1,270	9.9300		XLON		15/03/2022		11:02:35		504152534840843
1,270	9.9300		XLON		15/03/2022		11:03:07		504152534840906
1,270	9.9300		CHIX		15/03/2022		11:03:07		1300010FD
10	9.9360		XLON		15/03/2022		11:04:33		504152534841150
35	9.9360		XLON		15/03/2022		11:04:33		504152534841151
57	9.9360		XLON		15/03/2022		11:04:33		504152534841152
247	9.9360		XLON		15/03/2022		11:04:33		504152534841153
260	9.9340		XLON		15/03/2022		11:04:44		504152534841168
28	9.9340		XLON		15/03/2022		11:04:44		504152534841170
829	9.9340		XLON		15/03/2022		11:04:44		504152534841169
140	9.9340		XLON		15/03/2022		11:04:44		504152534841171
685	9.9340		XLON		15/03/2022		11:04:44		504152534841172
402	9.9320		BATE		15/03/2022		11:04:51		030000N8O
259	9.9320		BATE		15/03/2022		11:04:51		030000N8P
201	9.9320		BATE		15/03/2022		11:04:51		030000N8Q
68	9.9320		BATE		15/03/2022		11:04:51		030000N8R
410	9.9320		XLON		15/03/2022		11:04:51		504152534841182
3	9.9320		BATE		15/03/2022		11:04:58		030000N97
24	9.9320		BATE		15/03/2022		11:04:58		030000N98
2	9.9320		BATE		15/03/2022		11:04:58		030000N99
98	9.9320		BATE		15/03/2022		11:04:58		030000N9A
154	9.9320		BATE		15/03/2022		11:04:58		030000N9B
576	9.9380		XLON		15/03/2022		11:05:39		504152534841306
278	9.9380		XLON		15/03/2022		11:05:39		504152534841307
231	9.9380		XLON		15/03/2022		11:05:39		504152534841308
185	9.9380		XLON		15/03/2022		11:05:39		504152534841309
189	9.9380		CHIX		15/03/2022		11:06:36		1300010YC
119	9.9420		XLON		15/03/2022		11:07:03		504152534841478
192	9.9420		XLON		15/03/2022		11:07:10		504152534841487
26	9.9400		CHIX		15/03/2022		11:07:14		130001127
328	9.9420		XLON		15/03/2022		11:07:32		504152534841543
360	9.9420		XLON		15/03/2022		11:07:32		504152534841544
782	9.9420		XLON		15/03/2022		11:07:32		504152534841546
575	9.9420		XLON		15/03/2022		11:07:32		504152534841545
1,023	9.9400		CHIX		15/03/2022		11:07:36		13000113W
223	9.9400		CHIX		15/03/2022		11:07:46		13000115Y
57	9.9400		CHIX		15/03/2022		11:07:46		13000115Z
109	9.9400		XLON		15/03/2022		11:08:02		504152534841619
250	9.9420		XLON		15/03/2022		11:08:29		504152534841669
654	9.9460		XLON		15/03/2022		11:08:55		504152534841722
129	9.9480		XLON		15/03/2022		11:09:00		504152534841733
143	9.9480		XLON		15/03/2022		11:09:10		504152534841738
76	9.9480		XLON		15/03/2022		11:09:13		504152534841749
244	9.9480		CHIX		15/03/2022		11:09:19		1300011FP
197	9.9480		CHIX		15/03/2022		11:09:19		1300011FQ
867	9.9480		XLON		15/03/2022		11:09:19		504152534841769
272	9.9480		XLON		15/03/2022		11:09:19		504152534841770
603	9.9480		CHIX		15/03/2022		11:09:19		1300011FV
5	9.9480		XLON		15/03/2022		11:09:19		504152534841777
50	9.9480		XLON		15/03/2022		11:09:22		504152534841794
113	9.9500		XLON		15/03/2022		11:09:28		504152534841816
267	9.9500		XLON		15/03/2022		11:09:28		504152534841817
548	9.9500		TRQX		15/03/2022		11:09:31		504152467734669
391	9.9500		XLON		15/03/2022		11:09:33		504152534841823
619	9.9500		TRQX		15/03/2022		11:09:33		504152467734675
176	9.9480		BATE		15/03/2022		11:09:41		030000NT8
649	9.9460		XLON		15/03/2022		11:09:55		504152534841843
230	9.9460		BATE		15/03/2022		11:09:55		030000NTR
69	9.9460		BATE		15/03/2022		11:09:55		030000NTS
100	9.9440		BATE		15/03/2022		11:10:00		030000NTW
185	9.9440		BATE		15/03/2022		11:10:00		030000NTX
428	9.9400		BATE		15/03/2022		11:10:25		030000NV6
100	9.9420		BATE		15/03/2022		11:10:25		030000NVG
185	9.9420		BATE		15/03/2022		11:10:25		030000NVH
936	9.9460		XLON		15/03/2022		11:11:06		504152534841974
1,233	9.9400		CHIX		15/03/2022		11:11:21		1300011R0
53	9.9380		XLON		15/03/2022		11:11:34		504152534842053
46	9.9380		XLON		15/03/2022		11:11:34		504152534842054
328	9.9460		XLON		15/03/2022		11:12:21		504152534842147
112	9.9460		XLON		15/03/2022		11:12:28		504152534842148
115	9.9460		XLON		15/03/2022		11:12:36		504152534842167
1,270	9.9480		XLON		15/03/2022		11:12:49		504152534842216
718	9.9480		XLON		15/03/2022		11:12:49		504152534842215
127	9.9480		XLON		15/03/2022		11:12:49		504152534842238
205	9.9480		XLON		15/03/2022		11:12:49		504152534842239
255	9.9560		CHIX		15/03/2022		11:13:20		1300011ZX
230	9.9540		BATE		15/03/2022		11:13:26		030000O5X
100	9.9540		BATE		15/03/2022		11:13:26		030000O5Y
117	9.9540		BATE		15/03/2022		11:13:26		030000O5Z
1,064	9.9540		XLON		15/03/2022		11:14:07		504152534842382
185	9.9560		BATE		15/03/2022		11:14:07		030000O8L
100	9.9560		BATE		15/03/2022		11:14:07		030000O8M
185	9.9560		BATE		15/03/2022		11:14:12		030000O98
100	9.9560		BATE		15/03/2022		11:14:12		030000O99
298	9.9620		CHIX		15/03/2022		11:15:31		1300012BD
722	9.9620		CHIX		15/03/2022		11:15:36		1300012C0
390	9.9620		XLON		15/03/2022		11:15:36		504152534842593
38	9.9620		XLON		15/03/2022		11:15:36		504152534842594
1,270	9.9600		XLON		15/03/2022		11:15:43		504152534842604
66	9.9600		XLON		15/03/2022		11:15:43		504152534842606
497	9.9600		XLON		15/03/2022		11:15:43		504152534842607
241	9.9600		XLON		15/03/2022		11:15:43		504152534842608
212	9.9600		XLON		15/03/2022		11:15:43		504152534842609
675	9.9540		XLON		15/03/2022		11:15:47		504152534842611
185	9.9600		BATE		15/03/2022		11:16:52		030000OHN
100	9.9600		BATE		15/03/2022		11:16:52		030000OHO
595	9.9600		XLON		15/03/2022		11:16:52		504152534842684
1,010	9.9600		CHIX		15/03/2022		11:16:52		1300012GA
1,126	9.9600		BATE		15/03/2022		11:16:52		030000OHI
260	9.9600		CHIX		15/03/2022		11:16:52		1300012GB
93	9.9560		BATE		15/03/2022		11:16:58		030000OID
1,118	9.9560		XLON		15/03/2022		11:17:17		504152534842747
19	9.9540		BATE		15/03/2022		11:17:56		030000OKF
100	9.9540		BATE		15/03/2022		11:17:56		030000OKG
137	9.9540		BATE		15/03/2022		11:17:56		030000OKH
647	9.9520		XLON		15/03/2022		11:18:22		504152534842821
538	9.9560		XLON		15/03/2022		11:18:33		504152534842852
181	9.9560		XLON		15/03/2022		11:18:53		504152534842869
1,269	9.9540		CHIX		15/03/2022		11:19:43		1300012U9
1,222	9.9540		XLON		15/03/2022		11:19:43		504152534842948
640	9.9420		BATE		15/03/2022		11:19:49		030000OPL
668	9.9380		XLON		15/03/2022		11:20:01		504152534842973
433	9.9380		XLON		15/03/2022		11:20:01		504152534842974
1,270	9.9380		TRQX		15/03/2022		11:20:01		504152467736350
169	9.9380		XLON		15/03/2022		11:20:01		504152534842975
170	9.9400		BATE		15/03/2022		11:20:01		030000OQE
100	9.9400		BATE		15/03/2022		11:20:01		030000OQF
38	9.9400		BATE		15/03/2022		11:20:01		030000OQG
142	9.9420		XLON		15/03/2022		11:21:13		504152534843081
238	9.9420		XLON		15/03/2022		11:21:17		504152534843088
876	9.9420		XLON		15/03/2022		11:21:17		504152534843089
1,226	9.9380		XLON		15/03/2022		11:21:43		504152534843175
524	9.9340		CHIX		15/03/2022		11:22:03		13000135Z
70	9.9340		CHIX		15/03/2022		11:22:03		130001360
57	9.9340		CHIX		15/03/2022		11:22:03		130001361
619	9.9340		CHIX		15/03/2022		11:22:03		130001362
71	9.9260		XLON		15/03/2022		11:22:42		504152534843231
1,199	9.9260		XLON		15/03/2022		11:22:42		504152534843232
1,270	9.9240		XLON		15/03/2022		11:23:31		504152534843408
515	9.9240		BATE		15/03/2022		11:25:04		030000P36
301	9.9260		BATE		15/03/2022		11:26:06		030000P5P
19	9.9260		BATE		15/03/2022		11:26:06		030000P5Q
46	9.9260		BATE		15/03/2022		11:26:06		030000P5R
1,035	9.9260		CHIX		15/03/2022		11:26:06		1300013P8
235	9.9260		CHIX		15/03/2022		11:26:06		1300013P9
1,069	9.9260		XLON		15/03/2022		11:26:06		504152534843738
57	9.9260		XLON		15/03/2022		11:26:06		504152534843739
144	9.9260		XLON		15/03/2022		11:26:06		504152534843740
1,239	9.9320		XLON		15/03/2022		11:26:16		504152534843783
31	9.9320		XLON		15/03/2022		11:26:16		504152534843784
29	9.9280		BATE		15/03/2022		11:26:27		030000P6L
13	9.9280		BATE		15/03/2022		11:26:37		030000P6Y
245	9.9280		BATE		15/03/2022		11:26:37		030000P6Z
827	9.9280		XLON		15/03/2022		11:26:37		504152534843798
410	9.9280		XLON		15/03/2022		11:26:37		504152534843799
33	9.9280		XLON		15/03/2022		11:26:37		504152534843800
91	9.9320		XLON		15/03/2022		11:27:41		504152534843899
423	9.9300		CHIX		15/03/2022		11:27:52		1300013VM
147	9.9300		CHIX		15/03/2022		11:27:52		1300013VN
664	9.9300		CHIX		15/03/2022		11:27:52		1300013VO
1,270	9.9300		XLON		15/03/2022		11:27:52		504152534843909
419	9.9300		XLON		15/03/2022		11:27:52		504152534843911
851	9.9300		XLON		15/03/2022		11:27:53		504152534843915
438	9.9240		XLON		15/03/2022		11:28:55		504152534844053
660	9.9240		XLON		15/03/2022		11:28:59		504152534844063
44	9.9240		XLON		15/03/2022		11:29:08		504152534844093
72	9.9240		XLON		15/03/2022		11:29:08		504152534844094
154	9.9240		XLON		15/03/2022		11:29:08		504152534844095
136	9.9240		CHIX		15/03/2022		11:29:17		130001445
2	9.9240		CHIX		15/03/2022		11:29:17		130001446
137	9.9240		CHIX		15/03/2022		11:29:17		130001447
52	9.9220		XLON		15/03/2022		11:30:11		504152534844210
40	9.9220		XLON		15/03/2022		11:30:11		504152534844211
247	9.9220		XLON		15/03/2022		11:30:11		504152534844212
241	9.9220		XLON		15/03/2022		11:30:11		504152534844213
92	9.9180		CHIX		15/03/2022		11:30:11		1300014B9
43	9.9180		CHIX		15/03/2022		11:30:11		1300014BA
1,054	9.9180		CHIX		15/03/2022		11:30:11		1300014BB
1,015	9.9180		XLON		15/03/2022		11:30:11		504152534844216
124	9.9160		XLON		15/03/2022		11:30:11		504152534844217
978	9.9160		XLON		15/03/2022		11:30:11		504152534844218
968	9.9140		BATE		15/03/2022		11:31:08		030000PM1
106	9.9180		XLON		15/03/2022		11:31:14		504152534844322
252	9.9180		XLON		15/03/2022		11:31:14		504152534844323
632	9.9180		XLON		15/03/2022		11:31:14		504152534844324
27	9.9220		BATE		15/03/2022		11:31:14		030000PMO
72	9.9220		BATE		15/03/2022		11:31:14		030000PMP
13	9.9220		BATE		15/03/2022		11:31:14		030000PMQ
185	9.9220		BATE		15/03/2022		11:31:14		030000PMR
90	9.9140		XLON		15/03/2022		11:32:17		504152534844412
1,173	9.9140		XLON		15/03/2022		11:32:17		504152534844413
1,216	9.9180		CHIX		15/03/2022		11:32:53		1300014RN
1,208	9.9200		XLON		15/03/2022		11:33:40		504152534844614
1,266	9.9200		XLON		15/03/2022		11:34:21		504152534844740
41	9.9240		BATE		15/03/2022		11:34:54		030000PWI
29	9.9240		BATE		15/03/2022		11:34:54		030000PWJ
33	9.9240		BATE		15/03/2022		11:34:54		030000PWK
155	9.9240		BATE		15/03/2022		11:34:54		030000PWL
852	9.9240		BATE		15/03/2022		11:34:54		030000PWM
265	9.9240		TRQX		15/03/2022		11:34:54		504152467738676
34	9.9300		TRQX		15/03/2022		11:36:00		504152467738781
484	9.9300		TRQX		15/03/2022		11:36:00		504152467738786
198	9.9320		CHIX		15/03/2022		11:36:44		130001586
187	9.9320		CHIX		15/03/2022		11:36:44		130001587
885	9.9320		CHIX		15/03/2022		11:36:44		130001588
1,190	9.9320		TRQX		15/03/2022		11:36:44		504152467738861
306	9.9300		BATE		15/03/2022		11:36:44		030000Q0F
189	9.9320		TRQX		15/03/2022		11:36:44		504152467738865
230	9.9320		TRQX		15/03/2022		11:36:44		504152467738866
59	9.9320		XLON		15/03/2022		11:36:44		504152534844938
34	9.9320		XLON		15/03/2022		11:36:44		504152534844939
469	9.9320		XLON		15/03/2022		11:36:44		504152534844940
815	9.9260		XLON		15/03/2022		11:36:46		504152534844943
66	9.9260		XLON		15/03/2022		11:37:16		504152534844967
85	9.9260		XLON		15/03/2022		11:37:16		504152534844971
49	9.9260		XLON		15/03/2022		11:37:16		504152534844972
362	9.9260		TRQX		15/03/2022		11:37:16		504152467738922
255	9.9260		XLON		15/03/2022		11:37:16		504152534844973
390	9.9260		XLON		15/03/2022		11:37:16		504152534844991
247	9.9260		XLON		15/03/2022		11:37:16		504152534844992
241	9.9260		XLON		15/03/2022		11:37:16		504152534844993
392	9.9260		XLON		15/03/2022		11:37:16		504152534844994
420	9.9240		XLON		15/03/2022		11:37:18		504152534845019
68	9.9340		XLON		15/03/2022		11:39:19		504152534845194
350	9.9340		XLON		15/03/2022		11:39:19		504152534845195
39	9.9340		XLON		15/03/2022		11:39:19		504152534845196
258	9.9320		XLON		15/03/2022		11:39:31		504152534845207
265	9.9320		XLON		15/03/2022		11:39:31		504152534845209
791	9.9320		XLON		15/03/2022		11:39:31		504152534845208
1,005	9.9320		XLON		15/03/2022		11:39:31		504152534845210
390	9.9320		XLON		15/03/2022		11:39:32		504152534845215
54	9.9320		XLON		15/03/2022		11:39:32		504152534845216
33	9.9320		XLON		15/03/2022		11:39:32		504152534845217
241	9.9320		XLON		15/03/2022		11:39:32		504152534845218
247	9.9320		XLON		15/03/2022		11:39:32		504152534845219
305	9.9320		XLON		15/03/2022		11:39:32		504152534845220
1,099	9.9300		CHIX		15/03/2022		11:39:42		1300015NN
61	9.9300		CHIX		15/03/2022		11:39:42		1300015NO
15	9.9300		CHIX		15/03/2022		11:39:42		1300015NP
1,270	9.9280		XLON		15/03/2022		11:40:29		504152534845324
876	9.9280		BATE		15/03/2022		11:40:29		030000QAS
100	9.9280		BATE		15/03/2022		11:40:34		030000QB0
185	9.9280		BATE		15/03/2022		11:40:34		030000QB1
245	9.9160		XLON		15/03/2022		11:42:05		504152534845571
936	9.9160		XLON		15/03/2022		11:42:10		504152534845572
603	9.9140		CHIX		15/03/2022		11:42:30		13000161B
150	9.9140		CHIX		15/03/2022		11:42:30		13000161C
59	9.9140		CHIX		15/03/2022		11:42:30		13000161D
458	9.9140		CHIX		15/03/2022		11:42:30		13000161E
150	9.9140		XLON		15/03/2022		11:42:30		504152534845591
316	9.9140		XLON		15/03/2022		11:42:30		504152534845592
804	9.9140		XLON		15/03/2022		11:42:30		504152534845593
291	9.9140		XLON		15/03/2022		11:42:30		504152534845594
51	9.9160		XLON		15/03/2022		11:43:30		504152534845662
60	9.9160		XLON		15/03/2022		11:43:30		504152534845663
247	9.9160		XLON		15/03/2022		11:43:30		504152534845664
168	9.9160		XLON		15/03/2022		11:43:30		504152534845665
241	9.9160		XLON		15/03/2022		11:43:30		504152534845666
111	9.9160		XLON		15/03/2022		11:43:35		504152534845673
175	9.9160		XLON		15/03/2022		11:43:35		504152534845674
277	9.9160		XLON		15/03/2022		11:43:58		504152534845692
577	9.9140		BATE		15/03/2022		11:44:29		030000QIT
1,270	9.9140		XLON		15/03/2022		11:44:43		504152534845754
200	9.9180		CHIX		15/03/2022		11:45:38		1300016DX
200	9.9180		CHIX		15/03/2022		11:45:38		1300016DY
3	9.9180		CHIX		15/03/2022		11:45:45		1300016EC
286	9.9180		CHIX		15/03/2022		11:45:45		1300016ED
109	9.9180		CHIX		15/03/2022		11:45:45		1300016EE
335	9.9180		XLON		15/03/2022		11:45:45		504152534845927
624	9.9180		CHIX		15/03/2022		11:45:55		1300016EL
199	9.9180		XLON		15/03/2022		11:45:55		504152534845929
162	9.9180		XLON		15/03/2022		11:46:00		504152534845941
185	9.9160		BATE		15/03/2022		11:46:05		030000QOF
100	9.9160		BATE		15/03/2022		11:46:05		030000QOG
350	9.9160		XLON		15/03/2022		11:46:05		504152534845957
241	9.9160		XLON		15/03/2022		11:46:05		504152534845958
247	9.9160		XLON		15/03/2022		11:46:05		504152534845959
648	9.9120		XLON		15/03/2022		11:46:07		504152534845961
95	9.9120		XLON		15/03/2022		11:46:07		504152534845962
80	9.9160		BATE		15/03/2022		11:46:14		030000QOR
86	9.9160		BATE		15/03/2022		11:46:14		030000QOS
173	9.9160		BATE		15/03/2022		11:46:14		030000QOT
1,270	9.9100		XLON		15/03/2022		11:46:19		504152534845994
1,187	9.9100		CHIX		15/03/2022		11:46:19		1300016H9
524	9.9100		BATE		15/03/2022		11:46:19		030000QP1
100	9.8980		BATE		15/03/2022		11:46:20		030000QQ5
276	9.9040		BATE		15/03/2022		11:46:20		030000QPP
1,270	9.9080		BATE		15/03/2022		11:46:46		030000QR0
185	9.9080		BATE		15/03/2022		11:46:47		030000QR2
100	9.9080		BATE		15/03/2022		11:46:47		030000QR3
339	9.9140		XLON		15/03/2022		11:47:28		504152534846221
931	9.9140		XLON		15/03/2022		11:47:28		504152534846222
240	9.9100		BATE		15/03/2022		11:47:29		030000QTW
756	9.9100		BATE		15/03/2022		11:47:29		030000QTX
185	9.9100		BATE		15/03/2022		11:47:30		030000QU0
100	9.9100		BATE		15/03/2022		11:47:30		030000QU1
100	9.9080		BATE		15/03/2022		11:47:35		030000QUG
98	9.9080		BATE		15/03/2022		11:47:35		030000QUH
137	9.9080		BATE		15/03/2022		11:47:35		030000QUI
164	9.9100		XLON		15/03/2022		11:49:09		504152534846339
136	9.9100		XLON		15/03/2022		11:49:15		504152534846352
1,134	9.9100		XLON		15/03/2022		11:49:15		504152534846353
166	9.9100		XLON		15/03/2022		11:49:38		504152534846371
111	9.9100		XLON		15/03/2022		11:49:38		504152534846372
142	9.9100		XLON		15/03/2022		11:49:43		504152534846387
241	9.9100		XLON		15/03/2022		11:49:43		504152534846388
247	9.9100		XLON		15/03/2022		11:49:43		504152534846389
43	9.9100		XLON		15/03/2022		11:49:48		504152534846394
111	9.9100		XLON		15/03/2022		11:49:48		504152534846395
16	9.9100		XLON		15/03/2022		11:50:11		504152534846488
1,003	9.9080		XLON		15/03/2022		11:50:24		504152534846495
260	9.9080		XLON		15/03/2022		11:50:24		504152534846494
57	9.9140		XLON		15/03/2022		11:50:33		504152534846538
247	9.9140		XLON		15/03/2022		11:50:33		504152534846539
2	9.9140		XLON		15/03/2022		11:50:33		504152534846540
593	9.9160		CHIX		15/03/2022		11:51:01		13000171Z
120	9.9160		CHIX		15/03/2022		11:51:07		130001724
170	9.9160		CHIX		15/03/2022		11:51:07		130001725
450	9.9160		CHIX		15/03/2022		11:51:13		13000172H
225	9.9120		BATE		15/03/2022		11:51:20		030000R3O
79	9.9120		BATE		15/03/2022		11:51:20		030000R3P
427	9.9120		BATE		15/03/2022		11:51:20		030000R3Q
81	9.9120		BATE		15/03/2022		11:51:20		030000R3R
482	9.9120		XLON		15/03/2022		11:51:20		504152534846592
655	9.9120		XLON		15/03/2022		11:51:20		504152534846593
70	9.9120		XLON		15/03/2022		11:51:20		504152534846594
185	9.9120		BATE		15/03/2022		11:51:29		030000R4R
100	9.9120		BATE		15/03/2022		11:51:29		030000R4S
1,203	9.9120		CHIX		15/03/2022		11:52:07		13000178R
1,080	9.9100		XLON		15/03/2022		11:52:29		504152534846719
350	9.9100		XLON		15/03/2022		11:52:29		504152534846722
241	9.9100		XLON		15/03/2022		11:52:29		504152534846723
247	9.9100		XLON		15/03/2022		11:52:29		504152534846724
323	9.9100		XLON		15/03/2022		11:52:29		504152534846725
1,095	9.9060		XLON		15/03/2022		11:53:32		504152534846783
300	9.9120		TRQX		15/03/2022		11:55:22		504152467741400
830	9.9120		XLON		15/03/2022		11:55:22		504152534846980
51	9.9120		TRQX		15/03/2022		11:55:22		504152467741401
755	9.9120		CHIX		15/03/2022		11:55:24		1300017NX
508	9.9120		CHIX		15/03/2022		11:55:24		1300017NY
359	9.9120		TRQX		15/03/2022		11:55:24		504152467741406
381	9.9120		TRQX		15/03/2022		11:55:24		504152467741407
125	9.9160		XLON		15/03/2022		11:55:54		504152534847007
108	9.9160		XLON		15/03/2022		11:56:04		504152534847008
49	9.9160		XLON		15/03/2022		11:56:26		504152534847023
65	9.9160		XLON		15/03/2022		11:56:26		504152534847024
247	9.9160		XLON		15/03/2022		11:56:26		504152534847025
28	9.9100		CHIX		15/03/2022		11:56:53		1300017UI
1,085	9.9100		CHIX		15/03/2022		11:56:53		1300017UJ
1,270	9.9100		XLON		15/03/2022		11:56:53		504152534847064
157	9.9100		CHIX		15/03/2022		11:56:53		1300017UK
100	9.9100		BATE		15/03/2022		11:56:53		030000RIB
185	9.9100		BATE		15/03/2022		11:56:53		030000RIC
440	9.9100		BATE		15/03/2022		11:56:53		030000RID
220	9.9100		BATE		15/03/2022		11:56:53		030000RIE
241	9.9100		XLON		15/03/2022		11:56:53		504152534847066
100	9.9100		BATE		15/03/2022		11:56:54		030000RIG
185	9.9100		BATE		15/03/2022		11:56:54		030000RIH
74	9.9100		BATE		15/03/2022		11:56:54		030000RII
1,270	9.9060		XLON		15/03/2022		11:56:59		504152534847080
889	9.9060		XLON		15/03/2022		11:56:59		504152534847079
610	9.9040		XLON		15/03/2022		11:57:00		504152534847087
242	9.9140		XLON		15/03/2022		11:57:24		504152534847194
892	9.9140		XLON		15/03/2022		11:57:24		504152534847195
236	9.9220		XLON		15/03/2022		11:59:09		504152534847309
247	9.9220		XLON		15/03/2022		11:59:09		504152534847310
43	9.9220		XLON		15/03/2022		11:59:18		504152534847320
76	9.9220		XLON		15/03/2022		11:59:18		504152534847321
247	9.9220		XLON		15/03/2022		11:59:18		504152534847322
241	9.9220		XLON		15/03/2022		11:59:18		504152534847323
204	9.9220		XLON		15/03/2022		11:59:23		504152534847332
156	9.9220		XLON		15/03/2022		11:59:29		504152534847336
40	9.9220		XLON		15/03/2022		11:59:36		504152534847341
247	9.9220		XLON		15/03/2022		11:59:36		504152534847342
241	9.9220		XLON		15/03/2022		11:59:36		504152534847343
36	9.9220		XLON		15/03/2022		11:59:36		504152534847344
132	9.9220		XLON		15/03/2022		11:59:36		504152534847345
179	9.9200		XLON		15/03/2022		11:59:41		504152534847352
166	9.9200		XLON		15/03/2022		11:59:41		504152534847353
194	9.9180		CHIX		15/03/2022		11:59:55		130001883
214	9.9180		BATE		15/03/2022		11:59:55		030000RQU
20	9.9180		BATE		15/03/2022		11:59:55		030000RQV
264	9.9180		CHIX		15/03/2022		11:59:55		130001884
746	9.9180		CHIX		15/03/2022		11:59:55		130001886
66	9.9180		CHIX		15/03/2022		11:59:55		130001887
106	9.9180		BATE		15/03/2022		11:59:55		030000RQY
598	9.9180		BATE		15/03/2022		11:59:55		030000RQZ
17	9.9180		BATE		15/03/2022		11:59:57		030000RRH
100	9.9180		BATE		15/03/2022		11:59:57		030000RRI
125	9.9180		BATE		15/03/2022		12:00:03		030000RS5
173	9.9180		BATE		15/03/2022		12:00:03		030000RS6
38	9.9180		XLON		15/03/2022		12:00:03		504152534847424
59	9.9180		XLON		15/03/2022		12:00:03		504152534847425
441	9.9180		XLON		15/03/2022		12:00:03		504152534847426
105	9.9180		XLON		15/03/2022		12:00:03		504152534847427
451	9.9140		XLON		15/03/2022		12:00:06		504152534847442
1,270	9.9120		XLON		15/03/2022		12:00:09		504152534847459
125	9.9220		XLON		15/03/2022		12:01:19		504152534847553
133	9.9220		XLON		15/03/2022		12:01:23		504152534847555
313	9.9220		XLON		15/03/2022		12:01:23		504152534847556
1,174	9.9220		CHIX		15/03/2022		12:01:36		1300018HA
698	9.9220		XLON		15/03/2022		12:01:36		504152534847559
193	9.9240		XLON		15/03/2022		12:02:21		504152534847650
75	9.9240		XLON		15/03/2022		12:02:28		504152534847696
43	9.9240		XLON		15/03/2022		12:02:28		504152534847697
171	9.9260		XLON		15/03/2022		12:02:35		504152534847716
132	9.9240		BATE		15/03/2022		12:02:40		030000RYP
21	9.9240		BATE		15/03/2022		12:02:40		030000RYQ
8	9.9260		XLON		15/03/2022		12:02:43		504152534847729
1,270	9.9260		XLON		15/03/2022		12:02:53		504152534847771
836	9.9260		XLON		15/03/2022		12:02:53		504152534847770
26	9.9240		BATE		15/03/2022		12:02:53		030000S0C
19	9.9240		BATE		15/03/2022		12:02:53		030000S0D
42	9.9240		BATE		15/03/2022		12:02:53		030000S0E
27	9.9240		BATE		15/03/2022		12:02:53		030000S0F
64	9.9240		BATE		15/03/2022		12:02:53		030000S0G
64	9.9240		BATE		15/03/2022		12:02:53		030000S0H
487	9.9240		BATE		15/03/2022		12:02:53		030000S0I
58	9.9240		TRQX		15/03/2022		12:02:53		504152467742444
613	9.9240		TRQX		15/03/2022		12:02:53		504152467742445
86	9.9240		BATE		15/03/2022		12:02:56		030000S0X
100	9.9240		BATE		15/03/2022		12:02:56		030000S0Y
285	9.9220		BATE		15/03/2022		12:03:12		030000S1J
7	9.9220		BATE		15/03/2022		12:03:12		030000S1K
589	9.9160		XLON		15/03/2022		12:03:28		504152534847844
681	9.9160		XLON		15/03/2022		12:03:28		504152534847845
148	9.9220		CHIX		15/03/2022		12:04:42		1300018TT
552	9.9220		XLON		15/03/2022		12:05:19		504152534848016
548	9.9220		XLON		15/03/2022		12:05:20		504152534848019
9	9.9260		CHIX		15/03/2022		12:05:57		1300018Y9
224	9.9260		CHIX		15/03/2022		12:05:59		1300018YK
718	9.9260		CHIX		15/03/2022		12:05:59		1300018YL
287	9.9260		CHIX		15/03/2022		12:05:59		1300018YM
32	9.9260		CHIX		15/03/2022		12:05:59		1300018YN
350	9.9260		XLON		15/03/2022		12:06:06		504152534848071
49	9.9260		XLON		15/03/2022		12:06:06		504152534848072
48	9.9260		XLON		15/03/2022		12:06:06		504152534848073
1,105	9.9240		CHIX		15/03/2022		12:06:12		13000190E
22	9.9260		XLON		15/03/2022		12:06:12		504152534848084
1,100	9.9260		XLON		15/03/2022		12:06:12		504152534848085
1,210	9.9260		XLON		15/03/2022		12:06:12		504152534848087
148	9.9260		XLON		15/03/2022		12:06:12		504152534848086
770	9.9240		BATE		15/03/2022		12:06:12		030000S93
866	9.9240		XLON		15/03/2022		12:06:55		504152534848129
125	9.9280		XLON		15/03/2022		12:07:34		504152534848218
275	9.9280		XLON		15/03/2022		12:08:03		504152534848259
1,270	9.9260		XLON		15/03/2022		12:08:12		504152534848267
100	9.9280		BATE		15/03/2022		12:08:13		030000SDH
185	9.9280		BATE		15/03/2022		12:08:13		030000SDI
86	9.9280		BATE		15/03/2022		12:08:13		030000SDJ
1,100	9.9240		XLON		15/03/2022		12:08:57		504152534848327
490	9.9240		TRQX		15/03/2022		12:08:57		504152467743219
1,100	9.9220		CHIX		15/03/2022		12:09:01		1300019C5
104	9.9220		CHIX		15/03/2022		12:09:01		1300019C7
437	9.9280		XLON		15/03/2022		12:10:03		504152534848524
215	9.9280		XLON		15/03/2022		12:10:09		504152534848528
446	9.9280		XLON		15/03/2022		12:10:10		504152534848529
172	9.9280		XLON		15/03/2022		12:10:10		504152534848530
41	9.9260		CHIX		15/03/2022		12:10:10		1300019I3
229	9.9260		CHIX		15/03/2022		12:10:10		1300019I7
309	9.9240		XLON		15/03/2022		12:10:45		504152534848580
74	9.9340		XLON		15/03/2022		12:11:56		504152534848720
195	9.9380		XLON		15/03/2022		12:12:19		504152534848773
120	9.9460		XLON		15/03/2022		12:12:55		504152534848816
584	9.9440		CHIX		15/03/2022		12:13:12		1300019X3
185	9.9440		XLON		15/03/2022		12:13:12		504152534848850
686	9.9440		CHIX		15/03/2022		12:13:12		1300019X4
781	9.9440		XLON		15/03/2022		12:13:12		504152534848851
304	9.9440		XLON		15/03/2022		12:13:12		504152534848852
185	9.9460		BATE		15/03/2022		12:13:12		030000SS3
100	9.9460		BATE		15/03/2022		12:13:12		030000SS4
27	9.9460		BATE		15/03/2022		12:13:12		030000SS5
135	9.9460		XLON		15/03/2022		12:13:12		504152534848855
298	9.9460		XLON		15/03/2022		12:13:17		504152534848856
109	9.9460		XLON		15/03/2022		12:13:27		504152534848861
184	9.9460		XLON		15/03/2022		12:13:27		504152534848862
1,270	9.9440		XLON		15/03/2022		12:13:37		504152534848875
815	9.9440		BATE		15/03/2022		12:13:37		030000ST6
100	9.9420		BATE		15/03/2022		12:13:37		030000ST9
185	9.9440		BATE		15/03/2022		12:13:37		030000STA
231	9.9440		BATE		15/03/2022		12:13:37		030000STB
185	9.9440		BATE		15/03/2022		12:13:44		030000STX
100	9.9440		BATE		15/03/2022		12:13:44		030000STY
194	9.9460		XLON		15/03/2022		12:13:50		504152534848889
174	9.9460		XLON		15/03/2022		12:13:50		504152534848890
733	9.9460		XLON		15/03/2022		12:14:11		504152534848929
100	9.9460		BATE		15/03/2022		12:14:13		030000SVO
185	9.9460		BATE		15/03/2022		12:14:13		030000SVP
14	9.9460		BATE		15/03/2022		12:14:13		030000SVQ
185	9.9460		BATE		15/03/2022		12:14:20		030000SVU
100	9.9460		BATE		15/03/2022		12:14:20		030000SVV
50	9.9560		CHIX		15/03/2022		12:15:40		130001A6K
36	9.9560		CHIX		15/03/2022		12:15:40		130001A6L
31	9.9560		CHIX		15/03/2022		12:15:40		130001A6M
988	9.9560		CHIX		15/03/2022		12:15:40		130001A6N
1,270	9.9560		XLON		15/03/2022		12:15:40		504152534849031
1,095	9.9580		XLON		15/03/2022		12:16:45		504152534849118
71	9.9580		XLON		15/03/2022		12:16:45		504152534849119
395	9.9560		BATE		15/03/2022		12:16:58		030000T2H
437	9.9560		BATE		15/03/2022		12:16:58		030000T2I
280	9.9560		XLON		15/03/2022		12:16:58		504152534849129
890	9.9600		XLON		15/03/2022		12:17:55		504152534849245
229	9.9600		XLON		15/03/2022		12:17:55		504152534849246
368	9.9600		BATE		15/03/2022		12:17:55		030000T4R
52	9.9600		BATE		15/03/2022		12:17:55		030000T4S
1,270	9.9600		CHIX		15/03/2022		12:18:45		130001AJ6
814	9.9600		XLON		15/03/2022		12:18:45		504152534849362
281	9.9600		XLON		15/03/2022		12:18:45		504152534849363
175	9.9600		XLON		15/03/2022		12:18:45		504152534849364
1,270	9.9580		XLON		15/03/2022		12:19:45		504152534849448
529	9.9580		XLON		15/03/2022		12:20:16		504152534849530
343	9.9580		XLON		15/03/2022		12:20:17		504152534849536
320	9.9580		XLON		15/03/2022		12:20:17		504152534849537
970	9.9560		BATE		15/03/2022		12:20:35		030000TD7
53	9.9560		TRQX		15/03/2022		12:20:35		504152467744776
856	9.9560		TRQX		15/03/2022		12:20:35		504152467744777
173	9.9560		TRQX		15/03/2022		12:20:35		504152467744778
185	9.9580		BATE		15/03/2022		12:20:54		030000TEH
11	9.9560		XLON		15/03/2022		12:21:14		504152534849680
10	9.9560		XLON		15/03/2022		12:21:18		504152534849701
1,270	9.9580		XLON		15/03/2022		12:21:21		504152534849715
1,270	9.9580		CHIX		15/03/2022		12:21:21		130001AY9
100	9.9600		BATE		15/03/2022		12:21:21		030000TGR
100	9.9620		BATE		15/03/2022		12:21:21		030000TGS
99	9.9620		BATE		15/03/2022		12:21:21		030000TGT
1,192	9.9560		XLON		15/03/2022		12:22:26		504152534849862
282	9.9620		XLON		15/03/2022		12:22:53		504152534850094
1,187	9.9560		XLON		15/03/2022		12:23:07		504152534850140
170	9.9560		BATE		15/03/2022		12:23:07		030000TNE
479	9.9560		BATE		15/03/2022		12:23:07		030000TNF
100	9.9540		BATE		15/03/2022		12:23:07		030000TNL
185	9.9500		BATE		15/03/2022		12:23:41		030000TOW
100	9.9500		BATE		15/03/2022		12:23:41		030000TOX
1,071	9.9520		XLON		15/03/2022		12:24:41		504152534850372
1,270	9.9500		CHIX		15/03/2022		12:25:05		130001BGH
300	9.9500		XLON		15/03/2022		12:25:05		504152534850414
137	9.9480		XLON		15/03/2022		12:25:33		504152534850435
1,133	9.9480		XLON		15/03/2022		12:25:33		504152534850436
1,122	9.9460		XLON		15/03/2022		12:26:30		504152534850498
458	9.9420		XLON		15/03/2022		12:27:41		504152534850564
812	9.9420		XLON		15/03/2022		12:27:41		504152534850565
1,270	9.9380		CHIX		15/03/2022		12:27:57		130001BQ2
1,270	9.9400		XLON		15/03/2022		12:28:32		504152534850668
36	9.9580		XLON		15/03/2022		12:31:01		504152534851372
53	9.9580		XLON		15/03/2022		12:31:01		504152534851373
70	9.9620		XLON		15/03/2022		12:31:17		504152534851458
124	9.9620		XLON		15/03/2022		12:31:17		504152534851459
635	9.9600		CHIX		15/03/2022		12:31:17		130001CG8
562	9.9600		CHIX		15/03/2022		12:31:17		130001CG9
226	9.9600		XLON		15/03/2022		12:31:17		504152534851461
1,270	9.9600		XLON		15/03/2022		12:31:17		504152534851460
667	9.9600		XLON		15/03/2022		12:31:17		504152534851462
248	9.9580		BATE		15/03/2022		12:31:17		030000UCA
52	9.9580		BATE		15/03/2022		12:31:17		030000UCB
71	9.9580		BATE		15/03/2022		12:31:17		030000UCC
17	9.9580		BATE		15/03/2022		12:31:17		030000UCD
40	9.9580		BATE		15/03/2022		12:31:17		030000UCE
98	9.9580		BATE		15/03/2022		12:31:17		030000UCF
543	9.9580		BATE		15/03/2022		12:31:17		030000UCG
47	9.9620		XLON		15/03/2022		12:32:19		504152534851608
57	9.9620		XLON		15/03/2022		12:32:19		504152534851609
114	9.9620		XLON		15/03/2022		12:32:19		504152534851610
96	9.9620		XLON		15/03/2022		12:32:24		504152534851625
213	9.9580		XLON		15/03/2022		12:32:28		504152534851628
730	9.9580		XLON		15/03/2022		12:32:28		504152534851629
250	9.9600		TRQX		15/03/2022		12:32:28		504152467746993
1,270	9.9560		XLON		15/03/2022		12:32:34		504152534851646
185	9.9580		BATE		15/03/2022		12:32:34		030000UGU
84	9.9580		BATE		15/03/2022		12:32:34		030000UGV
697	9.9580		TRQX		15/03/2022		12:33:19		504152467747165
407	9.9580		TRQX		15/03/2022		12:33:19		504152467747166
185	9.9600		BATE		15/03/2022		12:33:19		030000UIU
100	9.9600		BATE		15/03/2022		12:33:19		030000UIV
1,270	9.9620		XLON		15/03/2022		12:34:08		504152534851835
755	9.9620		BATE		15/03/2022		12:34:08		030000UKZ
1,270	9.9620		CHIX		15/03/2022		12:34:08		130001CVY
1,270	9.9580		XLON		15/03/2022		12:34:27		504152534851874
1,264	9.9580		XLON		15/03/2022		12:35:37		504152534851972
50	9.9560		BATE		15/03/2022		12:35:44		030000UP7
63	9.9560		BATE		15/03/2022		12:35:44		030000UP8
89	9.9560		BATE		15/03/2022		12:35:44		030000UP9
22	9.9560		BATE		15/03/2022		12:35:44		030000UPA
143	9.9560		BATE		15/03/2022		12:35:44		030000UPB
646	9.9560		BATE		15/03/2022		12:35:44		030000UPC
100	9.9560		BATE		15/03/2022		12:35:44		030000UPF
135	9.9560		BATE		15/03/2022		12:35:53		030000UPR
149	9.9560		BATE		15/03/2022		12:35:53		030000UPS
214	9.9580		XLON		15/03/2022		12:36:42		504152534852065
1,056	9.9580		XLON		15/03/2022		12:36:42		504152534852066
1,196	9.9560		XLON		15/03/2022		12:37:29		504152534852157
822	9.9560		CHIX		15/03/2022		12:37:29		130001DA5
74	9.9560		XLON		15/03/2022		12:37:29		504152534852158
424	9.9560		CHIX		15/03/2022		12:37:29		130001DA6
4	9.9620		XLON		15/03/2022		12:39:07		504152534852286
3	9.9620		XLON		15/03/2022		12:39:07		504152534852287
48	9.9620		XLON		15/03/2022		12:39:07		504152534852288
547	9.9560		XLON		15/03/2022		12:39:12		504152534852302
668	9.9560		XLON		15/03/2022		12:39:16		504152534852307
46	9.9540		CHIX		15/03/2022		12:40:04		130001DQQ
454	9.9540		XLON		15/03/2022		12:40:04		504152534852378
1,182	9.9540		CHIX		15/03/2022		12:40:04		130001DQR
223	9.9540		XLON		15/03/2022		12:40:04		504152534852379
112	9.9540		XLON		15/03/2022		12:40:04		504152534852380
42	9.9540		XLON		15/03/2022		12:40:04		504152534852381
439	9.9540		XLON		15/03/2022		12:40:04		504152534852382
36	9.9540		XLON		15/03/2022		12:40:05		504152534852386
82	9.9540		XLON		15/03/2022		12:40:05		504152534852387
137	9.9540		XLON		15/03/2022		12:40:05		504152534852388
1,093	9.9500		XLON		15/03/2022		12:40:39		504152534852471
148	9.9500		XLON		15/03/2022		12:40:39		504152534852472
81	9.9480		BATE		15/03/2022		12:41:30		030000V4P
768	9.9480		BATE		15/03/2022		12:41:30		030000V4Q
1,144	9.9480		XLON		15/03/2022		12:41:30		504152534852536
185	9.9480		BATE		15/03/2022		12:41:31		030000V4R
206	9.9480		BATE		15/03/2022		12:41:31		030000V4S
1,217	9.9500		XLON		15/03/2022		12:43:08		504152534852670
169	9.9500		CHIX		15/03/2022		12:43:10		130001E49
337	9.9480		CHIX		15/03/2022		12:43:19		130001E5V
874	9.9480		CHIX		15/03/2022		12:43:19		130001E5W
1,270	9.9480		XLON		15/03/2022		12:43:19		504152534852709
59	9.9480		CHIX		15/03/2022		12:43:19		130001E5X
224	9.9480		XLON		15/03/2022		12:44:36		504152534852803
247	9.9480		XLON		15/03/2022		12:44:36		504152534852804
241	9.9480		XLON		15/03/2022		12:44:36		504152534852805
111	9.9480		XLON		15/03/2022		12:44:41		504152534852806
401	9.9460		XLON		15/03/2022		12:45:16		504152534852866
350	9.9480		XLON		15/03/2022		12:45:16		504152534852868
241	9.9480		XLON		15/03/2022		12:45:16		504152534852869
29	9.9480		XLON		15/03/2022		12:45:16		504152534852870
80	9.9460		XLON		15/03/2022		12:45:32		504152534852888
568	9.9460		XLON		15/03/2022		12:45:35		504152534852889
124	9.9500		XLON		15/03/2022		12:46:27		504152534852957
147	9.9560		BATE		15/03/2022		12:46:50		030000VI0
142	9.9600		TRQX		15/03/2022		12:46:53		504152467749219
102	9.9600		TRQX		15/03/2022		12:46:53		504152467749220
65	9.9600		TRQX		15/03/2022		12:46:53		504152467749221
513	9.9600		CHIX		15/03/2022		12:47:15		130001EPX
690	9.9600		CHIX		15/03/2022		12:47:15		130001EPY
1,270	9.9600		XLON		15/03/2022		12:47:15		504152534853113
1,013	9.9600		XLON		15/03/2022		12:47:15		504152534853112
1,270	9.9580		TRQX		15/03/2022		12:47:15		504152467749368
278	9.9580		BATE		15/03/2022		12:47:15		030000VKJ
185	9.9600		BATE		15/03/2022		12:47:15		030000VKK
33	9.9600		BATE		15/03/2022		12:47:15		030000VKL
72	9.9580		XLON		15/03/2022		12:47:17		504152534853140
185	9.9580		XLON		15/03/2022		12:47:17		504152534853141
51	9.9740		BATE		15/03/2022		12:47:30		030000VM6
59	9.9740		BATE		15/03/2022		12:47:30		030000VM7
66	9.9740		XLON		15/03/2022		12:47:30		504152534853250
383	9.9740		BATE		15/03/2022		12:47:30		030000VM8
1,204	9.9740		XLON		15/03/2022		12:47:30		504152534853251
185	9.9740		BATE		15/03/2022		12:47:36		030000VMG
300	9.9700		CHIX		15/03/2022		12:48:16		130001EX8
594	9.9700		CHIX		15/03/2022		12:48:16		130001EX9
376	9.9700		CHIX		15/03/2022		12:48:16		130001EXA
1,270	9.9700		XLON		15/03/2022		12:49:30		504152534853407
100	9.9700		BATE		15/03/2022		12:49:30		030000VQM
145	9.9660		BATE		15/03/2022		12:49:36		030000VRF
46	9.9680		BATE		15/03/2022		12:49:36		030000VRG
86	9.9700		BATE		15/03/2022		12:49:36		030000VRH
185	9.9700		BATE		15/03/2022		12:49:36		030000VRI
106	9.9700		BATE		15/03/2022		12:49:36		030000VRJ
46	9.9700		BATE		15/03/2022		12:49:36		030000VRK
217	9.9700		BATE		15/03/2022		12:49:36		030000VRL
1,174	9.9640		XLON		15/03/2022		12:49:54		504152534853453
124	9.9700		CHIX		15/03/2022		12:50:54		130001F68
1,002	9.9700		CHIX		15/03/2022		12:50:54		130001F69
25	9.9700		CHIX		15/03/2022		12:50:54		130001F6A
29	9.9700		CHIX		15/03/2022		12:50:54		130001F6B
1,048	9.9700		XLON		15/03/2022		12:50:56		504152534853556
198	9.9700		XLON		15/03/2022		12:50:56		504152534853557
185	9.9700		BATE		15/03/2022		12:51:02		030000VTV
214	9.9700		BATE		15/03/2022		12:51:02		030000VTW
1,270	9.9700		XLON		15/03/2022		12:51:10		504152534853591
147	9.9720		XLON		15/03/2022		12:52:06		504152534853718
1,018	9.9700		XLON		15/03/2022		12:52:29		504152534853738
252	9.9700		XLON		15/03/2022		12:52:29		504152534853739
42	9.9680		BATE		15/03/2022		12:52:43		030000VYL
45	9.9680		BATE		15/03/2022		12:52:43		030000VYM
81	9.9680		BATE		15/03/2022		12:52:43		030000VYN
635	9.9680		BATE		15/03/2022		12:52:43		030000VYO
507	9.9680		TRQX		15/03/2022		12:52:43		504152467750166
457	9.9680		TRQX		15/03/2022		12:52:43		504152467750167
746	9.9680		XLON		15/03/2022		12:53:21		504152534853801
280	9.9700		CHIX		15/03/2022		12:54:31		130001FLF
550	9.9680		CHIX		15/03/2022		12:54:44		130001FM0
28	9.9680		BATE		15/03/2022		12:54:44		030000W2T
2	9.9680		BATE		15/03/2022		12:54:44		030000W2U
454	9.9680		CHIX		15/03/2022		12:54:44		130001FM1
6	9.9680		CHIX		15/03/2022		12:54:44		130001FM2
111	9.9680		BATE		15/03/2022		12:54:44		030000W2V
38	9.9680		XLON		15/03/2022		12:54:44		504152534853893
1,232	9.9680		XLON		15/03/2022		12:54:44		504152534853894
260	9.9680		CHIX		15/03/2022		12:54:44		130001FM3
180	9.9680		BATE		15/03/2022		12:54:44		030000W2W
1,270	9.9700		XLON		15/03/2022		12:55:01		504152534853920
1,270	9.9680		XLON		15/03/2022		12:55:44		504152534854043
304	9.9680		XLON		15/03/2022		12:55:44		504152534854084
1,196	9.9740		CHIX		15/03/2022		12:56:36		130001FWV
1,223	9.9740		XLON		15/03/2022		12:56:36		504152534854252
47	9.9740		XLON		15/03/2022		12:56:36		504152534854253
285	9.9720		XLON		15/03/2022		12:56:51		504152534854267
50	9.9720		XLON		15/03/2022		12:58:03		504152534854339
247	9.9720		XLON		15/03/2022		12:58:03		504152534854340
241	9.9720		XLON		15/03/2022		12:58:03		504152534854341
246	9.9720		XLON		15/03/2022		12:58:08		504152534854342
14	9.9720		XLON		15/03/2022		12:58:14		504152534854353
247	9.9720		XLON		15/03/2022		12:58:14		504152534854354
265	9.9680		XLON		15/03/2022		12:58:16		504152534854366
1,270	9.9680		XLON		15/03/2022		12:58:49		504152534854407
1,143	9.9620		BATE		15/03/2022		12:58:52		030000WCP
304	9.9620		XLON		15/03/2022		13:00:17		504152534854557
966	9.9620		XLON		15/03/2022		13:00:17		504152534854558
1,092	9.9620		CHIX		15/03/2022		13:00:17		130001GAJ
153	9.9700		BATE		15/03/2022		13:00:23		030000WGF
141	9.9700		BATE		15/03/2022		13:00:23		030000WGG
402	9.9680		XLON		15/03/2022		13:00:24		504152534854569
618	9.9680		XLON		15/03/2022		13:00:24		504152534854570
375	9.9780		XLON		15/03/2022		13:00:54		504152534854672
497	9.9780		XLON		15/03/2022		13:00:54		504152534854673
274	9.9780		XLON		15/03/2022		13:00:54		504152534854674
124	9.9780		XLON		15/03/2022		13:00:54		504152534854675
17	9.9720		BATE		15/03/2022		13:01:11		030000WJM
727	9.9720		BATE		15/03/2022		13:01:11		030000WJN
86	9.9720		BATE		15/03/2022		13:01:27		030000WKB
185	9.9720		BATE		15/03/2022		13:01:27		030000WKC
438	9.9720		CHIX		15/03/2022		13:02:16		130001GIT
238	9.9720		CHIX		15/03/2022		13:02:16		130001GIU
48	9.9720		CHIX		15/03/2022		13:02:16		130001GIV
31	9.9720		CHIX		15/03/2022		13:02:16		130001GIW
208	9.9720		XLON		15/03/2022		13:02:16		504152534854835
289	9.9720		XLON		15/03/2022		13:02:16		504152534854836
773	9.9720		XLON		15/03/2022		13:02:16		504152534854837
515	9.9720		CHIX		15/03/2022		13:02:16		130001GIX
1,270	9.9720		TRQX		15/03/2022		13:02:19		504152467751435
196	9.9720		XLON		15/03/2022		13:03:14		504152534854941
543	9.9720		XLON		15/03/2022		13:03:14		504152534854942
518	9.9700		XLON		15/03/2022		13:03:20		504152534854954
185	9.9720		BATE		15/03/2022		13:03:20		030000WOH
105	9.9720		BATE		15/03/2022		13:03:20		030000WOI
369	9.9720		XLON		15/03/2022		13:03:20		504152534854955
241	9.9720		XLON		15/03/2022		13:03:20		504152534854956
21	9.9720		XLON		15/03/2022		13:03:20		504152534854957
609	9.9720		XLON		15/03/2022		13:03:54		504152534855026
122	9.9780		XLON		15/03/2022		13:04:31		504152534855103
1,270	9.9760		XLON		15/03/2022		13:04:39		504152534855105
577	9.9760		CHIX		15/03/2022		13:04:39		130001GR6
693	9.9760		CHIX		15/03/2022		13:04:39		130001GR7
38	9.9780		XLON		15/03/2022		13:05:53		504152534855225
98	9.9780		XLON		15/03/2022		13:05:53		504152534855226
247	9.9780		XLON		15/03/2022		13:05:53		504152534855227
350	9.9740		XLON		15/03/2022		13:06:14		504152534855265
390	9.9740		XLON		15/03/2022		13:06:14		504152534855266
199	9.9740		XLON		15/03/2022		13:06:14		504152534855267
443	9.9740		BATE		15/03/2022		13:06:14		030000WXV
302	9.9740		BATE		15/03/2022		13:06:14		030000WXW
802	9.9740		XLON		15/03/2022		13:06:14		504152534855263
185	9.9740		BATE		15/03/2022		13:06:21		030000WYF
93	9.9740		BATE		15/03/2022		13:06:21		030000WYG
10	9.9740		XLON		15/03/2022		13:06:48		504152534855303
480	9.9740		XLON		15/03/2022		13:06:48		504152534855304
36	9.9740		XLON		15/03/2022		13:06:48		504152534855305
66	9.9740		XLON		15/03/2022		13:07:43		504152534855467
72	9.9740		XLON		15/03/2022		13:07:48		504152534855486
189	9.9740		XLON		15/03/2022		13:07:48		504152534855487
66	9.9740		XLON		15/03/2022		13:07:54		504152534855517
247	9.9740		XLON		15/03/2022		13:07:54		504152534855518
241	9.9740		XLON		15/03/2022		13:07:54		504152534855519
63	9.9740		XLON		15/03/2022		13:07:54		504152534855520
256	9.9740		XLON		15/03/2022		13:07:54		504152534855521
123	9.9700		CHIX		15/03/2022		13:08:09		130001HA9
1,096	9.9700		CHIX		15/03/2022		13:08:09		130001HAA
51	9.9700		CHIX		15/03/2022		13:08:09		130001HAB
1,270	9.9700		XLON		15/03/2022		13:08:09		504152534855560
113	9.9680		XLON		15/03/2022		13:09:01		504152534855626
1,157	9.9680		XLON		15/03/2022		13:09:01		504152534855627
1,218	9.9620		XLON		15/03/2022		13:09:59		504152534855703
52	9.9620		XLON		15/03/2022		13:09:59		504152534855704
350	9.9820		XLON		15/03/2022		13:11:43		504152534855930
33	9.9820		XLON		15/03/2022		13:11:43		504152534855931
72	9.9820		XLON		15/03/2022		13:11:43		504152534855932
390	9.9840		XLON		15/03/2022		13:11:54		504152534855955
35	9.9840		XLON		15/03/2022		13:11:54		504152534855956
55	9.9840		XLON		15/03/2022		13:11:54		504152534855957
84	9.9840		XLON		15/03/2022		13:11:54		504152534855958
315	9.9860		XLON		15/03/2022		13:11:54		504152534855959
318	9.9880		CHIX		15/03/2022		13:12:10		130001HUL
931	9.9880		CHIX		15/03/2022		13:12:17		130001HX7
1,270	9.9860		XLON		15/03/2022		13:12:17		504152534856073
168	9.9880		XLON		15/03/2022		13:12:23		504152534856080
958	9.9940		XLON		15/03/2022		13:13:22		504152534856208
496	9.9920		XLON		15/03/2022		13:14:21		504152534856269
733	9.9920		XLON		15/03/2022		13:14:21		504152534856270
1,270	10.0000		XLON		15/03/2022		13:15:39		504152534856364
416	9.9980		CHIX		15/03/2022		13:15:46		130001I8B
854	9.9980		CHIX		15/03/2022		13:15:46		130001I8C
1,270	9.9980		XLON		15/03/2022		13:15:46		504152534856404
274	10.0000		CHIX		15/03/2022		13:15:46		130001I8D
432	10.0000		CHIX		15/03/2022		13:15:46		130001I8E
50	10.0000		XLON		15/03/2022		13:16:05		504152534856471
43	10.0000		XLON		15/03/2022		13:16:05		504152534856472
49	10.0000		XLON		15/03/2022		13:16:05		504152534856473
1,161	10.0000		XLON		15/03/2022		13:16:15		504152534856518
326	10.0050		BATE		15/03/2022		13:16:32		030000XTQ
189	10.0050		BATE		15/03/2022		13:16:44		030000XUC
100	10.0050		BATE		15/03/2022		13:16:44		030000XUD
118	10.0050		BATE		15/03/2022		13:16:44		030000XUE
280	10.0050		BATE		15/03/2022		13:16:44		030000XUF
229	10.0050		BATE		15/03/2022		13:16:44		030000XUG
789	10.0000		BATE		15/03/2022		13:16:44		030000XUB
1	9.9980		XLON		15/03/2022		13:17:32		504152534856686
1,269	9.9980		XLON		15/03/2022		13:17:32		504152534856687
689	9.9980		BATE		15/03/2022		13:17:32		030000XWZ
644	10.0050		CHIX		15/03/2022		13:17:41		130001IIC
122	10.0050		CHIX		15/03/2022		13:17:41		130001IID
100	10.0050		BATE		15/03/2022		13:17:41		030000XXO
189	10.0050		BATE		15/03/2022		13:17:41		030000XXP
100	10.0050		BATE		15/03/2022		13:17:46		030000XY3
189	10.0050		BATE		15/03/2022		13:17:46		030000XY4
1,270	10.0000		XLON		15/03/2022		13:17:52		504152534856769
189	10.0050		BATE		15/03/2022		13:17:52		030000XYD
100	10.0050		BATE		15/03/2022		13:17:52		030000XYE
119	10.0050		BATE		15/03/2022		13:17:52		030000XYF
221	10.0050		BATE		15/03/2022		13:17:52		030000XYG
1,270	10.0000		XLON		15/03/2022		13:18:38		504152534856859
408	10.0000		XLON		15/03/2022		13:20:38		504152534857021
120	10.0000		CHIX		15/03/2022		13:20:38		130001IV5
1,195	10.0000		CHIX		15/03/2022		13:20:39		130001IVG
719	10.0000		XLON		15/03/2022		13:20:39		504152534857033
1,270	10.0000		XLON		15/03/2022		13:20:42		504152534857044
732	10.0000		XLON		15/03/2022		13:20:42		504152534857045
189	10.0050		BATE		15/03/2022		13:20:54		030000Y73
100	10.0050		BATE		15/03/2022		13:20:54		030000Y74
244	10.0050		BATE		15/03/2022		13:20:54		030000Y75
1,270	10.0000		CHIX		15/03/2022		13:20:55		130001IWZ
511	10.0000		BATE		15/03/2022		13:20:56		030000Y7G
812	10.0000		XLON		15/03/2022		13:21:49		504152534857220
189	10.0050		BATE		15/03/2022		13:21:49		030000Y9H
204	10.0050		BATE		15/03/2022		13:21:49		030000Y9I
274	9.9960		BATE		15/03/2022		13:21:58		030000YA4
121	9.9960		BATE		15/03/2022		13:21:58		030000YA5
226	9.9980		XLON		15/03/2022		13:22:29		504152534857300
996	9.9980		XLON		15/03/2022		13:22:29		504152534857301
1,160	9.9960		TRQX		15/03/2022		13:22:34		504152467754105
100	9.9940		BATE		15/03/2022		13:22:43		030000YC6
189	9.9940		BATE		15/03/2022		13:22:43		030000YC7
1,234	9.9940		XLON		15/03/2022		13:23:49		504152534857378
1,166	9.9920		CHIX		15/03/2022		13:24:17		130001J78
189	9.9940		BATE		15/03/2022		13:24:17		030000YEW
658	9.9900		XLON		15/03/2022		13:24:19		504152534857413
600	9.9900		XLON		15/03/2022		13:24:19		504152534857414
189	9.9960		BATE		15/03/2022		13:25:37		030000YKF
242	9.9960		BATE		15/03/2022		13:25:37		030000YKG
486	9.9960		XLON		15/03/2022		13:25:50		504152534857541
808	9.9920		BATE		15/03/2022		13:25:57		030000YLH
720	9.9920		XLON		15/03/2022		13:25:57		504152534857548
30	9.9920		BATE		15/03/2022		13:25:57		030000YLI
32	9.9920		BATE		15/03/2022		13:25:57		030000YLJ
86	9.9920		CHIX		15/03/2022		13:26:37		130001JGU
919	9.9920		CHIX		15/03/2022		13:26:37		130001JGV
265	9.9920		CHIX		15/03/2022		13:26:37		130001JGW
62	9.9920		XLON		15/03/2022		13:26:37		504152534857597
43	9.9920		XLON		15/03/2022		13:26:37		504152534857598
1,094	9.9920		XLON		15/03/2022		13:26:37		504152534857599
674	9.9940		XLON		15/03/2022		13:28:05		504152534857706
596	9.9940		XLON		15/03/2022		13:28:05		504152534857707
49	9.9920		XLON		15/03/2022		13:28:14		504152534857748
1,221	9.9920		XLON		15/03/2022		13:28:14		504152534857749
66	9.9940		XLON		15/03/2022		13:28:15		504152534857750
43	9.9940		XLON		15/03/2022		13:28:15		504152534857751
202	9.9940		XLON		15/03/2022		13:28:15		504152534857752
86	9.9940		BATE		15/03/2022		13:28:16		030000YU7
179	9.9940		BATE		15/03/2022		13:28:16		030000YU8
1,223	9.9880		BATE		15/03/2022		13:28:36		030000YV0
160	10.0000		XLON		15/03/2022		13:29:18		504152534858005
72	10.0000		XLON		15/03/2022		13:29:18		504152534858006
77	10.0000		XLON		15/03/2022		13:29:18		504152534858007
47	10.0000		XLON		15/03/2022		13:29:18		504152534858008
471	10.0000		XLON		15/03/2022		13:29:23		504152534858025
97	10.0000		XLON		15/03/2022		13:29:23		504152534858026
220	10.0000		XLON		15/03/2022		13:29:23		504152534858027
189	10.0000		BATE		15/03/2022		13:29:34		030000YZ6
285	9.9980		XLON		15/03/2022		13:30:00		504152534858236
930	9.9980		XLON		15/03/2022		13:30:00		504152534858237
1,170	9.9980		CHIX		15/03/2022		13:30:00		130001K0U
717	9.9940		BATE		15/03/2022		13:30:00		030000Z1N
143	9.9940		BATE		15/03/2022		13:30:00		030000Z1O
1,262	10.0000		TRQX		15/03/2022		13:30:26		504152467755607
1,270	10.0000		XLON		15/03/2022		13:30:27		504152534858550
400	9.9980		BATE		15/03/2022		13:31:06		030000ZCU
349	9.9980		XLON		15/03/2022		13:31:06		504152534858751
300	9.9980		BATE		15/03/2022		13:31:06		030000ZCV
420	9.9980		XLON		15/03/2022		13:31:06		504152534858752
501	9.9980		XLON		15/03/2022		13:31:06		504152534858753
424	9.9980		BATE		15/03/2022		13:31:06		030000ZCW
267	9.9980		BATE		15/03/2022		13:31:06		030000ZD1
86	9.9980		BATE		15/03/2022		13:31:06		030000ZD2
111	9.9980		BATE		15/03/2022		13:31:07		030000ZD7
189	9.9980		BATE		15/03/2022		13:31:07		030000ZD8
353	9.9980		CHIX		15/03/2022		13:31:19		130001KLB
917	9.9980		CHIX		15/03/2022		13:31:27		130001KMB
542	9.9980		XLON		15/03/2022		13:32:10		504152534859091
246	9.9980		XLON		15/03/2022		13:32:10		504152534859092
252	9.9980		XLON		15/03/2022		13:32:10		504152534859093
347	10.0000		XLON		15/03/2022		13:32:19		504152534859122
80	10.0100		XLON		15/03/2022		13:32:51		504152534859244
252	10.0100		XLON		15/03/2022		13:32:51		504152534859245
350	10.0100		XLON		15/03/2022		13:32:51		504152534859246
246	10.0100		XLON		15/03/2022		13:32:51		504152534859247
30	10.0100		XLON		15/03/2022		13:32:51		504152534859248
88	10.0100		XLON		15/03/2022		13:32:51		504152534859249
72	10.0100		XLON		15/03/2022		13:32:51		504152534859250
274	10.0100		BATE		15/03/2022		13:32:51		030000ZNC
537	10.0050		BATE		15/03/2022		13:32:59		030000ZNR
498	10.0050		CHIX		15/03/2022		13:33:26		130001L47
184	10.0050		XLON		15/03/2022		13:33:26		504152534859380
1,067	10.0050		XLON		15/03/2022		13:33:26		504152534859381
511	10.0050		CHIX		15/03/2022		13:33:26		130001L48
261	10.0050		CHIX		15/03/2022		13:33:26		130001L49
190	10.0100		XLON		15/03/2022		13:34:04		504152534859632
350	10.0150		XLON		15/03/2022		13:34:23		504152534859761
246	10.0150		XLON		15/03/2022		13:34:23		504152534859762
252	10.0150		XLON		15/03/2022		13:34:23		504152534859763
189	10.0150		BATE		15/03/2022		13:34:23		030000ZVS
100	10.0150		BATE		15/03/2022		13:34:23		030000ZVT
350	10.0150		XLON		15/03/2022		13:34:39		504152534859831
119	10.0150		XLON		15/03/2022		13:34:39		504152534859832
189	10.0150		BATE		15/03/2022		13:34:39		030000ZWM
189	10.0150		BATE		15/03/2022		13:34:44		030000ZX2
100	10.0150		BATE		15/03/2022		13:34:44		030000ZX3
133	10.0150		XLON		15/03/2022		13:34:53		504152534859870
246	10.0150		XLON		15/03/2022		13:34:53		504152534859871
108	10.0250		XLON		15/03/2022		13:35:16		504152534860052
649	10.0250		XLON		15/03/2022		13:35:16		504152534860053
453	10.0250		BATE		15/03/2022		13:35:16		030000ZZQ
1,270	10.0250		CHIX		15/03/2022		13:35:20		130001LJL
1,270	10.0200		XLON		15/03/2022		13:35:30		504152534860121
11	10.0300		BATE		15/03/2022		13:36:20		03000104O
100	10.0300		BATE		15/03/2022		13:36:20		03000104P
313	10.0300		BATE		15/03/2022		13:36:20		03000104Q
100	10.0300		BATE		15/03/2022		13:36:30		03000105K
410	10.0300		XLON		15/03/2022		13:36:35		504152534860299
350	10.0300		XLON		15/03/2022		13:36:35		504152534860300
252	10.0300		XLON		15/03/2022		13:36:35		504152534860301
156	10.0300		XLON		15/03/2022		13:36:35		504152534860302
288	10.0300		BATE		15/03/2022		13:36:35		03000105W
1,270	10.0200		XLON		15/03/2022		13:36:39		504152534860325
487	10.0200		BATE		15/03/2022		13:36:39		030001062
360	10.0150		XLON		15/03/2022		13:37:33		504152534860569
910	10.0150		XLON		15/03/2022		13:37:33		504152534860570
1,154	10.0100		CHIX		15/03/2022		13:37:56		130001M14
252	10.0050		XLON		15/03/2022		13:38:51		504152534860884
246	10.0050		XLON		15/03/2022		13:38:51		504152534860885
460	10.0050		XLON		15/03/2022		13:38:51		504152534860886
252	10.0050		XLON		15/03/2022		13:38:56		504152534860900
199	10.0050		XLON		15/03/2022		13:38:56		504152534860901
1,242	10.0000		XLON		15/03/2022		13:39:24		504152534860967
99	10.0050		BATE		15/03/2022		13:39:24		0300010I5
258	10.0050		BATE		15/03/2022		13:39:24		0300010I6
291	10.0050		CHIX		15/03/2022		13:40:01		130001MFZ
274	10.0050		BATE		15/03/2022		13:40:01		0300010L6
29	10.0050		BATE		15/03/2022		13:40:01		0300010L7
189	10.0050		BATE		15/03/2022		13:40:20		0300010NL
81	10.0050		BATE		15/03/2022		13:40:20		0300010NM
953	10.0000		CHIX		15/03/2022		13:40:21		130001MJ7
200	10.0000		CHIX		15/03/2022		13:40:21		130001MJ8
900	10.0000		XLON		15/03/2022		13:40:21		504152534861138
1,270	10.0000		TRQX		15/03/2022		13:40:21		504152467758254
271	10.0000		XLON		15/03/2022		13:40:21		504152534861139
40	10.0050		BATE		15/03/2022		13:41:08		0300010PE
274	10.0050		BATE		15/03/2022		13:41:08		0300010P8
116	10.0050		XLON		15/03/2022		13:41:08		504152534861219
232	10.0050		XLON		15/03/2022		13:41:08		504152534861220
276	10.0050		XLON		15/03/2022		13:41:08		504152534861221
646	10.0050		XLON		15/03/2022		13:41:08		504152534861222
1,071	10.0000		BATE		15/03/2022		13:41:20		0300010QM
565	9.9980		BATE		15/03/2022		13:41:35		0300010SE
1,270	9.9900		XLON		15/03/2022		13:41:44		504152534861419
276	9.9740		BATE		15/03/2022		13:42:55		03000110P
48	9.9740		BATE		15/03/2022		13:42:55		03000110Q
257	9.9740		BATE		15/03/2022		13:42:55		03000110R
158	9.9740		BATE		15/03/2022		13:42:55		03000110S
1,270	9.9720		XLON		15/03/2022		13:43:00		504152534861806
160	9.9720		BATE		15/03/2022		13:43:01		030001119
176	9.9720		BATE		15/03/2022		13:43:01		03000111A
1,270	9.9700		CHIX		15/03/2022		13:43:14		130001N4A
1,247	9.9640		XLON		15/03/2022		13:43:35		504152534861908
43	9.9600		XLON		15/03/2022		13:44:33		504152534862201
1,227	9.9600		XLON		15/03/2022		13:44:44		504152534862222
778	9.9620		BATE		15/03/2022		13:45:10		0300011CA
189	9.9620		BATE		15/03/2022		13:45:10		0300011CB
268	9.9580		BATE		15/03/2022		13:45:17		0300011CX
75	9.9580		BATE		15/03/2022		13:45:17		0300011CY
189	9.9600		BATE		15/03/2022		13:45:17		0300011D0
114	9.9620		BATE		15/03/2022		13:45:17		0300011D1
1,270	9.9600		XLON		15/03/2022		13:45:35		504152534862444
688	9.9560		CHIX		15/03/2022		13:45:50		130001NVW
582	9.9560		CHIX		15/03/2022		13:45:50		130001NVX
257	9.9540		XLON		15/03/2022		13:45:53		504152534862481
34	9.9620		XLON		15/03/2022		13:46:36		504152534862545
252	9.9620		XLON		15/03/2022		13:46:36		504152534862546
246	9.9620		XLON		15/03/2022		13:46:36		504152534862547
468	9.9580		XLON		15/03/2022		13:46:47		504152534862570
450	9.9580		XLON		15/03/2022		13:46:47		504152534862571
147	9.9580		XLON		15/03/2022		13:46:47		504152534862572
481	9.9560		XLON		15/03/2022		13:47:30		504152534862665
81	9.9560		XLON		15/03/2022		13:47:30		504152534862666
125	9.9560		XLON		15/03/2022		13:47:30		504152534862667
109	9.9540		XLON		15/03/2022		13:47:30		504152534862669
42	9.9560		XLON		15/03/2022		13:47:30		504152534862670
67	9.9560		XLON		15/03/2022		13:47:30		504152534862671
176	9.9560		XLON		15/03/2022		13:47:30		504152534862672
34	9.9600		CHIX		15/03/2022		13:48:00		130001O8S
1,236	9.9600		CHIX		15/03/2022		13:48:00		130001O8T
64	9.9600		XLON		15/03/2022		13:48:01		504152534862737
72	9.9580		XLON		15/03/2022		13:48:06		504152534862741
724	9.9580		XLON		15/03/2022		13:48:12		504152534862745
207	9.9640		XLON		15/03/2022		13:48:40		504152534862800
929	9.9640		XLON		15/03/2022		13:48:40		504152534862801
94	9.9620		XLON		15/03/2022		13:48:49		504152534862803
246	9.9620		XLON		15/03/2022		13:48:49		504152534862804
26	9.9620		XLON		15/03/2022		13:48:49		504152534862805
51	9.9620		XLON		15/03/2022		13:49:08		504152534862870
1,135	9.9620		XLON		15/03/2022		13:49:08		504152534862871
55	9.9640		BATE		15/03/2022		13:49:51		0300011VL
248	9.9640		BATE		15/03/2022		13:49:51		0300011VM
96	9.9640		BATE		15/03/2022		13:49:51		0300011VN
33	9.9640		BATE		15/03/2022		13:49:51		0300011VO
190	9.9640		BATE		15/03/2022		13:49:51		0300011VP
1,140	9.9640		XLON		15/03/2022		13:49:51		504152534863171
200	9.9700		CHIX		15/03/2022		13:50:15		130001ONE
192	9.9700		CHIX		15/03/2022		13:50:15		130001ONF
878	9.9700		CHIX		15/03/2022		13:50:15		130001ONG
1,100	9.9640		TRQX		15/03/2022		13:50:21		504152467760753
170	9.9640		TRQX		15/03/2022		13:50:21		504152467760754
1,270	9.9600		XLON		15/03/2022		13:50:28		504152534863299
51	9.9680		XLON		15/03/2022		13:51:42		504152534863639
390	9.9740		XLON		15/03/2022		13:51:58		504152534863693
350	9.9760		XLON		15/03/2022		13:51:58		504152534863694
252	9.9760		XLON		15/03/2022		13:51:58		504152534863695
246	9.9760		XLON		15/03/2022		13:51:58		504152534863696
26	9.9760		XLON		15/03/2022		13:51:58		504152534863697
69	9.9800		XLON		15/03/2022		13:52:07		504152534863753
1,201	9.9800		XLON		15/03/2022		13:52:07		504152534863754
100	9.9800		BATE		15/03/2022		13:52:38		03000128R
189	9.9800		BATE		15/03/2022		13:52:38		03000128S
1,270	9.9860		XLON		15/03/2022		13:53:15		504152534863922
537	9.9820		CHIX		15/03/2022		13:53:19		130001PA8
458	9.9820		CHIX		15/03/2022		13:53:19		130001PA9
50	9.9820		CHIX		15/03/2022		13:53:19		130001PAA
168	9.9820		CHIX		15/03/2022		13:53:19		130001PAB
57	9.9820		CHIX		15/03/2022		13:53:19		130001PAC
1,270	9.9780		XLON		15/03/2022		13:54:18		504152534864067
1,270	9.9720		XLON		15/03/2022		13:54:59		504152534864154
176	9.9720		BATE		15/03/2022		13:55:50		0300012NJ
187	9.9720		BATE		15/03/2022		13:55:50		0300012NK
1,270	9.9720		CHIX		15/03/2022		13:55:50		130001PU2
525	9.9720		BATE		15/03/2022		13:55:50		0300012NL
1,226	9.9720		XLON		15/03/2022		13:55:50		504152534864374
39	9.9720		XLON		15/03/2022		13:55:50		504152534864375
200	9.9720		BATE		15/03/2022		13:55:57		0300012NY
1,270	9.9720		XLON		15/03/2022		13:56:40		504152534864463
189	9.9720		BATE		15/03/2022		13:56:40		0300012QR
105	9.9760		XLON		15/03/2022		13:57:22		504152534864593
246	9.9760		XLON		15/03/2022		13:57:22		504152534864594
252	9.9760		XLON		15/03/2022		13:57:22		504152534864595
1,170	9.9740		CHIX		15/03/2022		13:57:30		130001Q35
312	9.9720		TRQX		15/03/2022		13:58:11		504152467762428
1,270	9.9720		XLON		15/03/2022		13:58:13		504152534864723
1,270	9.9740		XLON		15/03/2022		13:58:22		504152534864769
781	9.9740		XLON		15/03/2022		13:58:22		504152534864768
1,118	9.9780		XLON		15/03/2022		13:59:27		504152534864899
1,114	9.9760		BATE		15/03/2022		13:59:27		03000132L
48	9.9820		XLON		15/03/2022		13:59:51		504152534864957
209	9.9820		XLON		15/03/2022		13:59:51		504152534864958
890	9.9800		CHIX		15/03/2022		13:59:59		130001QMU
380	9.9800		CHIX		15/03/2022		13:59:59		130001QMV
1,270	9.9800		XLON		15/03/2022		13:59:59		504152534864973
100	9.9760		BATE		15/03/2022		14:00:13		03000136G
189	9.9760		BATE		15/03/2022		14:00:13		03000136H
570	9.9840		XLON		15/03/2022		14:00:30		504152534865099
504	9.9840		XLON		15/03/2022		14:00:30		504152534865100
1,080	9.9900		XLON		15/03/2022		14:01:10		504152534865234
148	9.9900		XLON		15/03/2022		14:01:10		504152534865235
481	9.9880		TRQX		15/03/2022		14:01:10		504152467763145
100	9.9900		BATE		15/03/2022		14:01:10		0300013B2
470	9.9840		BATE		15/03/2022		14:01:24		0300013BS
446	9.9840		BATE		15/03/2022		14:01:24		0300013BT
146	9.9840		BATE		15/03/2022		14:01:24		0300013BW
188	9.9840		BATE		15/03/2022		14:01:24		0300013BX
680	9.9800		XLON		15/03/2022		14:01:49		504152534865311
590	9.9800		XLON		15/03/2022		14:01:49		504152534865312
1,178	9.9780		CHIX		15/03/2022		14:01:59		130001R20
866	9.9780		BATE		15/03/2022		14:01:59		0300013EN
100	9.9780		BATE		15/03/2022		14:02:00		0300013EP
189	9.9780		BATE		15/03/2022		14:02:00		0300013EQ
665	9.9700		XLON		15/03/2022		14:02:30		504152534865475
605	9.9700		XLON		15/03/2022		14:02:30		504152534865476
1,270	9.9660		XLON		15/03/2022		14:03:07		504152534865664
283	9.9720		CHIX		15/03/2022		14:03:12		130001RFV
23	9.9680		XLON		15/03/2022		14:03:45		504152534865777
1,247	9.9680		XLON		15/03/2022		14:03:48		504152534865783
1,238	9.9660		CHIX		15/03/2022		14:03:48		130001RJ1
1,208	9.9700		XLON		15/03/2022		14:04:24		504152534865920
282	9.9720		XLON		15/03/2022		14:04:58		504152534866008
43	9.9720		XLON		15/03/2022		14:05:13		504152534866065
1,227	9.9720		XLON		15/03/2022		14:05:13		504152534866066
1,009	9.9720		BATE		15/03/2022		14:05:13		0300013UY
250	9.9740		XLON		15/03/2022		14:05:47		504152534866142
764	9.9740		XLON		15/03/2022		14:05:47		504152534866143
1,043	9.9740		CHIX		15/03/2022		14:05:47		130001RYK
252	9.9740		XLON		15/03/2022		14:06:05		504152534866203
21	9.9740		XLON		15/03/2022		14:06:05		504152534866204
1,056	9.9720		XLON		15/03/2022		14:06:16		504152534866251
1,120	9.9700		BATE		15/03/2022		14:06:28		03000140Z
62	9.9700		BATE		15/03/2022		14:06:28		030001410
346	9.9660		BATE		15/03/2022		14:06:31		03000141I
189	9.9720		BATE		15/03/2022		14:06:52		03000143B
92	9.9720		BATE		15/03/2022		14:06:52		03000143C
1,270	9.9700		XLON		15/03/2022		14:07:04		504152534866441
194	9.9700		BATE		15/03/2022		14:07:09		030001453
388	9.9700		BATE		15/03/2022		14:07:09		030001454
184	9.9700		BATE		15/03/2022		14:07:10		03000145F
149	9.9700		BATE		15/03/2022		14:07:10		03000145G
782	9.9680		CHIX		15/03/2022		14:07:42		130001SG0
488	9.9680		CHIX		15/03/2022		14:07:42		130001SG1
1,270	9.9680		XLON		15/03/2022		14:07:42		504152534866629
8	9.9620		XLON		15/03/2022		14:08:26		504152534866778
390	9.9620		XLON		15/03/2022		14:08:30		504152534866782
274	9.9620		XLON		15/03/2022		14:08:30		504152534866783
252	9.9620		XLON		15/03/2022		14:08:30		504152534866784
246	9.9620		XLON		15/03/2022		14:08:30		504152534866785
1,270	9.9620		XLON		15/03/2022		14:09:02		504152534866866
644	9.9620		CHIX		15/03/2022		14:09:02		130001SPR
626	9.9620		CHIX		15/03/2022		14:09:03		130001SPT
56	9.9660		XLON		15/03/2022		14:09:15		504152534866902
53	9.9660		XLON		15/03/2022		14:09:15		504152534866903
1,270	9.9640		XLON		15/03/2022		14:09:26		504152534866930
532	9.9640		BATE		15/03/2022		14:09:37		0300014I1
52	9.9640		BATE		15/03/2022		14:09:37		0300014I2
141	9.9640		BATE		15/03/2022		14:09:37		0300014I5
269	9.9640		BATE		15/03/2022		14:09:37		0300014I6
286	9.9640		BATE		15/03/2022		14:09:44		0300014IW
1,211	9.9640		XLON		15/03/2022		14:10:31		504152534867140
458	9.9620		XLON		15/03/2022		14:10:41		504152534867183
515	9.9620		XLON		15/03/2022		14:10:41		504152534867184
297	9.9620		XLON		15/03/2022		14:10:41		504152534867185
1,153	9.9580		TRQX		15/03/2022		14:11:18		504152467765306
936	9.9540		BATE		15/03/2022		14:11:18		0300014RM
189	9.9540		BATE		15/03/2022		14:11:20		0300014S2
1,270	9.9520		CHIX		15/03/2022		14:11:20		130001T8N
1,270	9.9540		XLON		15/03/2022		14:11:32		504152534867348
189	9.9500		BATE		15/03/2022		14:11:57		0300014W4
1,270	9.9480		XLON		15/03/2022		14:12:17		504152534867451
103	9.9400		XLON		15/03/2022		14:13:11		504152534867618
548	9.9400		XLON		15/03/2022		14:13:11		504152534867619
619	9.9400		XLON		15/03/2022		14:13:11		504152534867620
262	9.9460		XLON		15/03/2022		14:13:30		504152534867733
1,269	9.9440		CHIX		15/03/2022		14:13:57		130001TTZ
1	9.9440		CHIX		15/03/2022		14:13:57		130001TU0
1,270	9.9440		XLON		15/03/2022		14:13:57		504152534867798
36	9.9520		XLON		15/03/2022		14:14:45		504152534867894
246	9.9520		XLON		15/03/2022		14:14:45		504152534867895
1,025	9.9480		BATE		15/03/2022		14:14:47		0300015AA
92	9.9460		XLON		15/03/2022		14:14:55		504152534867908
632	9.9460		XLON		15/03/2022		14:14:55		504152534867909
95	9.9400		XLON		15/03/2022		14:15:01		504152534867925
1,175	9.9400		XLON		15/03/2022		14:15:01		504152534867926
43	9.9380		XLON		15/03/2022		14:15:32		504152534868059
214	9.9380		XLON		15/03/2022		14:15:32		504152534868060
648	9.9480		XLON		15/03/2022		14:16:07		504152534868195
562	9.9480		XLON		15/03/2022		14:16:07		504152534868196
760	9.9480		CHIX		15/03/2022		14:16:07		130001UBS
375	9.9480		CHIX		15/03/2022		14:16:07		130001UBT
97	9.9480		CHIX		15/03/2022		14:16:07		130001UBU
220	9.9500		BATE		15/03/2022		14:16:18		0300015IO
1,050	9.9500		BATE		15/03/2022		14:16:18		0300015IP
2	9.9500		BATE		15/03/2022		14:16:18		0300015IQ
100	9.9500		BATE		15/03/2022		14:16:18		0300015IR
189	9.9460		BATE		15/03/2022		14:16:23		0300015JD
189	9.9420		BATE		15/03/2022		14:16:28		0300015MO
46	9.9420		BATE		15/03/2022		14:16:28		0300015MP
84	9.9420		XLON		15/03/2022		14:16:50		504152534868452
1,010	9.9420		XLON		15/03/2022		14:16:50		504152534868453
1,270	9.9400		XLON		15/03/2022		14:17:45		504152534868537
276	9.9420		CHIX		15/03/2022		14:18:03		130001USE
1,270	9.9440		XLON		15/03/2022		14:18:31		504152534868661
463	9.9440		BATE		15/03/2022		14:18:31		0300015V7
1,198	9.9440		CHIX		15/03/2022		14:18:31		130001UW0
294	9.9400		BATE		15/03/2022		14:18:35		0300015VD
1,270	9.9480		XLON		15/03/2022		14:19:14		504152534868811
189	9.9500		BATE		15/03/2022		14:19:14		0300015YM
1,227	9.9440		TRQX		15/03/2022		14:19:26		504152467767191
69	9.9460		BATE		15/03/2022		14:20:08		03000163A
853	9.9460		BATE		15/03/2022		14:20:08		03000163B
1,270	9.9460		XLON		15/03/2022		14:20:08		504152534869059
275	9.9440		BATE		15/03/2022		14:20:19		03000163Z
89	9.9500		XLON		15/03/2022		14:20:51		504152534869220
371	9.9500		XLON		15/03/2022		14:20:51		504152534869221
810	9.9500		XLON		15/03/2022		14:20:51		504152534869222
21	9.9500		BATE		15/03/2022		14:21:54		0300016BJ
56	9.9500		BATE		15/03/2022		14:21:54		0300016BK
980	9.9500		BATE		15/03/2022		14:21:54		0300016BL
1,130	9.9500		CHIX		15/03/2022		14:21:54		130001VKH
563	9.9480		XLON		15/03/2022		14:21:55		504152534869415
679	9.9480		XLON		15/03/2022		14:21:55		504152534869416
5	9.9480		BATE		15/03/2022		14:21:56		0300016CA
100	9.9480		BATE		15/03/2022		14:21:56		0300016CB
1,270	9.9500		XLON		15/03/2022		14:22:36		504152534869506
290	9.9560		BATE		15/03/2022		14:23:04		0300016G8
1,270	9.9560		XLON		15/03/2022		14:23:08		504152534869598
1,211	9.9520		CHIX		15/03/2022		14:23:17		130001VTF
503	9.9540		XLON		15/03/2022		14:23:51		504152534869768
767	9.9540		XLON		15/03/2022		14:23:51		504152534869769
273	9.9580		XLON		15/03/2022		14:24:21		504152534869857
1,270	9.9620		XLON		15/03/2022		14:24:29		504152534869888
822	9.9660		BATE		15/03/2022		14:24:40		0300016NT
70	9.9660		BATE		15/03/2022		14:24:40		0300016NU
6	9.9660		BATE		15/03/2022		14:24:40		0300016NV
726	9.9740		CHIX		15/03/2022		14:25:04		130001W8Q
544	9.9740		CHIX		15/03/2022		14:25:04		130001W8R
86	9.9720		BATE		15/03/2022		14:25:22		0300016RB
100	9.9720		BATE		15/03/2022		14:25:22		0300016RC
995	9.9720		XLON		15/03/2022		14:25:22		504152534870064
173	9.9700		BATE		15/03/2022		14:25:30		0300016RZ
85	9.9700		BATE		15/03/2022		14:25:30		0300016S0
1,270	9.9760		XLON		15/03/2022		14:25:56		504152534870182
775	9.9760		BATE		15/03/2022		14:25:56		0300016TJ
467	9.9740		BATE		15/03/2022		14:26:11		0300016V7
249	9.9740		XLON		15/03/2022		14:26:11		504152534870266
356	9.9740		XLON		15/03/2022		14:26:11		504152534870267
665	9.9740		XLON		15/03/2022		14:26:11		504152534870268
2	9.9820		XLON		15/03/2022		14:26:41		504152534870431
260	9.9800		CHIX		15/03/2022		14:26:48		130001WR0
1,004	9.9800		XLON		15/03/2022		14:27:00		504152534870515
1,015	9.9800		XLON		15/03/2022		14:27:00		504152534870514
266	9.9800		XLON		15/03/2022		14:27:00		504152534870516
1,019	9.9820		CHIX		15/03/2022		14:27:55		130001WZR
262	9.9860		XLON		15/03/2022		14:28:27		504152534870916
191	9.9860		XLON		15/03/2022		14:28:27		504152534870917
1,270	9.9920		XLON		15/03/2022		14:28:49		504152534871115
1,258	9.9920		CHIX		15/03/2022		14:28:49		130001X97
59	9.9900		XLON		15/03/2022		14:28:49		504152534871117
46	9.9900		XLON		15/03/2022		14:28:49		504152534871118
105	9.9920		XLON		15/03/2022		14:28:49		504152534871119
350	9.9920		XLON		15/03/2022		14:28:49		504152534871120
246	9.9920		XLON		15/03/2022		14:28:49		504152534871121
252	9.9920		XLON		15/03/2022		14:28:49		504152534871122
212	9.9920		XLON		15/03/2022		14:28:49		504152534871123
31	9.9900		XLON		15/03/2022		14:29:01		504152534871153
74	9.9900		XLON		15/03/2022		14:29:01		504152534871154
252	9.9900		XLON		15/03/2022		14:29:01		504152534871155
246	9.9900		XLON		15/03/2022		14:29:01		504152534871156
996	9.9880		BATE		15/03/2022		14:29:02		0300017CK
189	9.9900		BATE		15/03/2022		14:29:02		0300017CL
188	9.9900		BATE		15/03/2022		14:29:02		0300017CM
9	9.9900		BATE		15/03/2022		14:29:02		0300017CN
1,270	9.9900		XLON		15/03/2022		14:29:20		504152534871266
911	9.9880		XLON		15/03/2022		14:29:21		504152534871272
91	9.9920		XLON		15/03/2022		14:30:00		504152534871383
98	9.9920		BATE		15/03/2022		14:30:00		0300017GY
15	9.9960		CHIX		15/03/2022		14:30:04		130001XM8
51	9.9960		CHIX		15/03/2022		14:30:04		130001XM9
8	9.9960		TRQX		15/03/2022		14:30:04		504152467769583
51	9.9960		CHIX		15/03/2022		14:30:05		130001XMC
1,100	9.9960		CHIX		15/03/2022		14:30:05		130001XMD
53	9.9960		CHIX		15/03/2022		14:30:05		130001XME
668	9.9960		TRQX		15/03/2022		14:30:05		504152467769587
36	9.9960		XLON		15/03/2022		14:30:06		504152534871454
31	9.9960		XLON		15/03/2022		14:30:06		504152534871455
246	9.9960		XLON		15/03/2022		14:30:06		504152534871456
378	9.9940		BATE		15/03/2022		14:30:07		0300017JA
131	9.9940		BATE		15/03/2022		14:30:07		0300017JB
27	9.9940		BATE		15/03/2022		14:30:07		0300017JC
1,270	9.9940		XLON		15/03/2022		14:30:07		504152534871459
695	9.9940		XLON		15/03/2022		14:30:07		504152534871462
14	9.9980		CHIX		15/03/2022		14:30:35		130001XRM
242	9.9980		CHIX		15/03/2022		14:30:35		130001XRN
1,270	9.9960		XLON		15/03/2022		14:30:46		504152534871594
1,270	9.9960		CHIX		15/03/2022		14:30:46		130001XSZ
352	9.9960		BATE		15/03/2022		14:30:46		0300017MV
1,270	9.9960		XLON		15/03/2022		14:31:12		504152534871673
12	10.0100		CHIX		15/03/2022		14:32:04		130001Y6D
11	10.0100		CHIX		15/03/2022		14:32:04		130001Y6E
268	10.0100		CHIX		15/03/2022		14:32:04		130001Y6F
350	10.0100		XLON		15/03/2022		14:32:59		504152534872082
246	10.0100		XLON		15/03/2022		14:32:59		504152534872083
252	10.0100		XLON		15/03/2022		14:32:59		504152534872084
562	10.0100		XLON		15/03/2022		14:32:59		504152534872085
350	10.0100		XLON		15/03/2022		14:33:23		504152534872188
252	10.0100		XLON		15/03/2022		14:33:23		504152534872189
1,270	10.0050		CHIX		15/03/2022		14:33:32		130001YI9
1,151	10.0050		TRQX		15/03/2022		14:33:32		504152467770536
644	10.0050		CHIX		15/03/2022		14:33:32		130001YIB
400	10.0050		CHIX		15/03/2022		14:33:32		130001YIC
246	10.0050		XLON		15/03/2022		14:33:32		504152534872227
318	10.0100		XLON		15/03/2022		14:33:46		504152534872263
1,270	10.0100		CHIX		15/03/2022		14:34:14		130001YPI
1,270	10.0100		XLON		15/03/2022		14:34:14		504152534872385
1,270	10.0100		XLON		15/03/2022		14:34:14		504152534872383
306	10.0100		XLON		15/03/2022		14:34:14		504152534872394
332	10.0100		XLON		15/03/2022		14:34:14		504152534872402
100	10.0100		BATE		15/03/2022		14:34:29		03000188M
540	10.0100		XLON		15/03/2022		14:34:29		504152534872432
1,270	10.0100		CHIX		15/03/2022		14:34:29		130001YRZ
193	10.0100		TRQX		15/03/2022		14:34:29		504152467770799
541	10.0100		TRQX		15/03/2022		14:34:29		504152467770800
395	10.0100		CHIX		15/03/2022		14:34:29		130001YS1
141	10.0100		CHIX		15/03/2022		14:34:29		130001YS2
193	10.0100		TRQX		15/03/2022		14:34:39		504152467770815
350	10.0100		XLON		15/03/2022		14:34:39		504152534872472
246	10.0100		XLON		15/03/2022		14:34:39		504152534872473
252	10.0100		XLON		15/03/2022		14:34:39		504152534872474
100	10.0100		BATE		15/03/2022		14:34:39		03000188X
405	10.0100		BATE		15/03/2022		14:34:44		03000189H
1,270	10.0100		XLON		15/03/2022		14:35:52		504152534872636
1,270	10.0100		XLON		15/03/2022		14:35:52		504152534872640
656	10.0050		XLON		15/03/2022		14:35:53		504152534872654
1,270	10.0100		CHIX		15/03/2022		14:36:09		130001Z49
551	10.0100		CHIX		15/03/2022		14:36:19		130001Z7C
463	10.0250		CHIX		15/03/2022		14:36:57		130001ZEV
430	10.0250		BATE		15/03/2022		14:36:57		0300018LT
96	10.0250		BATE		15/03/2022		14:36:57		0300018LU
807	10.0250		CHIX		15/03/2022		14:36:57		130001ZEW
140	10.0250		XLON		15/03/2022		14:36:57		504152534872925
252	10.0250		XLON		15/03/2022		14:36:57		504152534872926
246	10.0250		XLON		15/03/2022		14:36:57		504152534872927
528	10.0250		XLON		15/03/2022		14:36:57		504152534872928
313	10.0250		XLON		15/03/2022		14:36:57		504152534872929
184	10.0250		TRQX		15/03/2022		14:36:57		504152467771378
100	10.0250		TRQX		15/03/2022		14:36:57		504152467771379
178	10.0250		BATE		15/03/2022		14:36:57		0300018LZ
635	10.0250		CHIX		15/03/2022		14:36:57		130001ZEZ
302	10.0300		XLON		15/03/2022		14:37:34		504152534873057
109	10.0300		XLON		15/03/2022		14:37:34		504152534873058
20	10.0300		CHIX		15/03/2022		14:37:34		130001ZLY
957	10.0300		CHIX		15/03/2022		14:37:34		130001ZLZ
859	10.0300		XLON		15/03/2022		14:37:34		504152534873059
41	10.0350		BATE		15/03/2022		14:37:35		0300018QK
1,081	10.0350		BATE		15/03/2022		14:37:42		0300018QZ
430	10.0350		XLON		15/03/2022		14:37:42		504152534873081
350	10.0350		XLON		15/03/2022		14:37:42		504152534873082
497	10.0350		XLON		15/03/2022		14:37:42		504152534873083
246	10.0350		XLON		15/03/2022		14:37:42		504152534873084
252	10.0350		XLON		15/03/2022		14:37:42		504152534873085
155	10.0300		XLON		15/03/2022		14:37:42		504152534873087
100	10.0350		BATE		15/03/2022		14:37:43		0300018R1
189	10.0350		BATE		15/03/2022		14:37:43		0300018R2
35	10.0350		BATE		15/03/2022		14:37:43		0300018R3
1,115	10.0300		XLON		15/03/2022		14:37:46		504152534873099
1,187	10.0300		XLON		15/03/2022		14:37:46		504152534873101
83	10.0300		XLON		15/03/2022		14:37:46		504152534873102
1,270	10.0400		XLON		15/03/2022		14:38:02		504152534873151
126	10.0400		BATE		15/03/2022		14:38:07		0300018TW
183	10.0400		BATE		15/03/2022		14:38:07		0300018TX
213	10.0400		CHIX		15/03/2022		14:38:07		130001ZRW
350	10.0450		XLON		15/03/2022		14:38:43		504152534873287
252	10.0450		XLON		15/03/2022		14:38:43		504152534873288
246	10.0450		XLON		15/03/2022		14:38:43		504152534873289
100	10.0450		BATE		15/03/2022		14:38:43		0300018XA
1,270	10.0400		BATE		15/03/2022		14:38:58		0300018YF
1,270	10.0400		CHIX		15/03/2022		14:38:58		130001ZYQ
350	10.0450		XLON		15/03/2022		14:38:58		504152534873319
232	10.0450		XLON		15/03/2022		14:38:58		504152534873320
456	10.0450		XLON		15/03/2022		14:38:58		504152534873321
252	10.0450		XLON		15/03/2022		14:38:58		504152534873322
246	10.0450		XLON		15/03/2022		14:38:58		504152534873323
242	10.0450		XLON		15/03/2022		14:38:58		504152534873324
280	10.0450		XLON		15/03/2022		14:38:58		504152534873325
644	10.0450		CHIX		15/03/2022		14:38:58		130001ZYT
46	10.0450		CHIX		15/03/2022		14:38:58		130001ZYU
1,270	10.0400		BATE		15/03/2022		14:38:58		0300018YK
617	10.0400		CHIX		15/03/2022		14:39:09		13000201D
615	10.0400		XLON		15/03/2022		14:39:09		504152534873371
655	10.0400		XLON		15/03/2022		14:39:09		504152534873372
440	10.0400		BATE		15/03/2022		14:39:09		030001905
7	10.0400		CHIX		15/03/2022		14:39:09		13000201C
1,270	10.0450		BATE		15/03/2022		14:39:45		03000192R
490	10.0450		BATE		15/03/2022		14:39:45		03000192S
707	10.0450		BATE		15/03/2022		14:40:20		030001984
10	10.0450		CHIX		15/03/2022		14:40:20		1300020DT
1,270	10.0450		TRQX		15/03/2022		14:40:20		504152467772251
1,270	10.0450		XLON		15/03/2022		14:40:20		504152534873670
689	10.0450		CHIX		15/03/2022		14:40:20		1300020DU
2	10.0450		BATE		15/03/2022		14:40:20		03000198E
100	10.0450		BATE		15/03/2022		14:40:20		03000198F
275	10.0450		XLON		15/03/2022		14:40:51		504152534873748
1,270	10.0500		XLON		15/03/2022		14:41:01		504152534873768
1,270	10.0500		XLON		15/03/2022		14:41:01		504152534873767
350	10.0500		XLON		15/03/2022		14:41:08		504152534873806
189	10.0500		BATE		15/03/2022		14:41:09		0300019CW
100	10.0500		BATE		15/03/2022		14:41:09		0300019CX
1,270	10.0450		XLON		15/03/2022		14:41:10		504152534873849
1,125	10.0450		CHIX		15/03/2022		14:41:10		1300020LE
776	10.0450		BATE		15/03/2022		14:41:16		0300019DN
1,270	10.0450		XLON		15/03/2022		14:42:03		504152534873993
1,051	10.0500		XLON		15/03/2022		14:42:03		504152534873995
219	10.0500		XLON		15/03/2022		14:42:03		504152534873996
1,270	10.0500		XLON		15/03/2022		14:42:09		504152534874014
1,270	10.0500		XLON		15/03/2022		14:42:09		504152534874013
194	10.0550		BATE		15/03/2022		14:42:11		0300019JG
189	10.0550		BATE		15/03/2022		14:42:11		0300019JH
372	10.0500		XLON		15/03/2022		14:42:12		504152534874035
15	10.0500		XLON		15/03/2022		14:42:13		504152534874042
274	10.0550		XLON		15/03/2022		14:42:28		504152534874091
71	10.0550		XLON		15/03/2022		14:42:28		504152534874092
246	10.0550		XLON		15/03/2022		14:42:28		504152534874093
252	10.0550		XLON		15/03/2022		14:42:28		504152534874094
350	10.0550		XLON		15/03/2022		14:42:41		504152534874159
252	10.0550		XLON		15/03/2022		14:42:41		504152534874160
246	10.0550		XLON		15/03/2022		14:42:41		504152534874161
283	10.0550		XLON		15/03/2022		14:42:41		504152534874162
252	10.0550		XLON		15/03/2022		14:42:46		504152534874174
246	10.0550		XLON		15/03/2022		14:42:46		504152534874175
350	10.0550		XLON		15/03/2022		14:42:46		504152534874176
134	10.0550		CHIX		15/03/2022		14:42:50		13000211E
15	10.0550		CHIX		15/03/2022		14:42:50		13000211F
179	10.0550		CHIX		15/03/2022		14:42:50		13000211G
21	10.0550		XLON		15/03/2022		14:42:51		504152534874182
252	10.0550		XLON		15/03/2022		14:42:51		504152534874183
144	10.0550		CHIX		15/03/2022		14:42:55		13000212E
256	10.0550		CHIX		15/03/2022		14:42:55		13000212F
1,270	10.0500		XLON		15/03/2022		14:42:56		504152534874255
583	10.0550		XLON		15/03/2022		14:42:56		504152534874257
206	10.0550		XLON		15/03/2022		14:42:56		504152534874258
799	10.0450		BATE		15/03/2022		14:42:57		0300019OK
1,270	10.0450		XLON		15/03/2022		14:42:57		504152534874269
350	10.0600		XLON		15/03/2022		14:43:30		504152534874379
100	10.0600		BATE		15/03/2022		14:43:30		0300019RN
282	10.0600		BATE		15/03/2022		14:43:55		0300019T5
18	10.0650		CHIX		15/03/2022		14:44:06		1300021DO
555	10.0700		XLON		15/03/2022		14:44:14		504152534874597
715	10.0700		XLON		15/03/2022		14:44:14		504152534874599
1,270	10.0700		XLON		15/03/2022		14:44:14		504152534874607
1,270	10.0700		XLON		15/03/2022		14:44:14		504152534874608
1,270	10.0700		CHIX		15/03/2022		14:44:22		1300021KE
234	10.0700		CHIX		15/03/2022		14:44:34		1300021N5
742	10.0700		CHIX		15/03/2022		14:44:34		1300021N6
1,270	10.0700		XLON		15/03/2022		14:44:34		504152534874726
1,270	10.0700		XLON		15/03/2022		14:44:34		504152534874727
294	10.0700		CHIX		15/03/2022		14:44:34		1300021N7
246	10.0700		XLON		15/03/2022		14:44:34		504152534874729
494	10.0700		XLON		15/03/2022		14:44:34		504152534874730
350	10.0700		XLON		15/03/2022		14:44:34		504152534874731
809	10.0700		XLON		15/03/2022		14:44:34		504152534874732
252	10.0700		XLON		15/03/2022		14:44:34		504152534874733
185	10.0650		BATE		15/03/2022		14:44:34		030001A0F
235	10.0650		BATE		15/03/2022		14:44:34		030001A0G
530	10.0650		BATE		15/03/2022		14:44:34		030001A0H
148	10.0650		BATE		15/03/2022		14:44:34		030001A0K
189	10.0700		CHIX		15/03/2022		14:44:34		1300021NC
121	10.0700		CHIX		15/03/2022		14:44:34		1300021ND
246	10.0700		XLON		15/03/2022		14:44:40		504152534874752
252	10.0700		XLON		15/03/2022		14:44:40		504152534874753
350	10.0700		XLON		15/03/2022		14:44:40		504152534874754
28	10.0700		XLON		15/03/2022		14:44:40		504152534874755
536	10.0700		XLON		15/03/2022		14:44:40		504152534874756
72	10.0700		XLON		15/03/2022		14:44:40		504152534874757
934	10.0650		TRQX		15/03/2022		14:44:40		504152467773398
336	10.0650		TRQX		15/03/2022		14:44:40		504152467773397
1,270	10.0650		XLON		15/03/2022		14:44:58		504152534874787
30	10.0750		CHIX		15/03/2022		14:45:22		1300021T0
1,270	10.0850		XLON		15/03/2022		14:45:31		504152534874896
1,270	10.0850		XLON		15/03/2022		14:45:31		504152534874894
200	10.0850		CHIX		15/03/2022		14:45:31		1300021V3
120	10.0850		CHIX		15/03/2022		14:45:31		1300021V4
651	10.0850		XLON		15/03/2022		14:45:57		504152534875011
1,236	10.0850		BATE		15/03/2022		14:45:57		030001A8T
1,270	10.0850		CHIX		15/03/2022		14:46:17		13000221Z
100	10.0850		BATE		15/03/2022		14:46:17		030001AAH
1,158	10.0800		CHIX		15/03/2022		14:46:17		13000222E
1,270	10.0750		XLON		15/03/2022		14:46:18		504152534875100
31	10.0800		XLON		15/03/2022		14:46:20		504152534875125
800	10.0850		XLON		15/03/2022		14:46:23		504152534875147
252	10.0850		XLON		15/03/2022		14:46:35		504152534875164
246	10.0850		XLON		15/03/2022		14:46:35		504152534875165
350	10.0850		XLON		15/03/2022		14:46:35		504152534875166
228	10.0850		XLON		15/03/2022		14:46:35		504152534875167
488	10.0850		XLON		15/03/2022		14:46:35		504152534875168
761	10.0850		XLON		15/03/2022		14:46:35		504152534875169
291	10.0850		XLON		15/03/2022		14:46:35		504152534875170
214	10.0850		XLON		15/03/2022		14:46:35		504152534875171
1,518	10.0850		XLON		15/03/2022		14:46:35		504152534875172
970	10.0800		BATE		15/03/2022		14:46:35		030001ACG
350	10.0800		XLON		15/03/2022		14:46:41		504152534875198
252	10.0800		XLON		15/03/2022		14:46:41		504152534875199
246	10.0800		XLON		15/03/2022		14:46:41		504152534875200
100	10.0800		BATE		15/03/2022		14:46:42		030001AD0
189	10.0850		BATE		15/03/2022		14:47:35		030001AH8
259	10.0850		BATE		15/03/2022		14:47:35		030001AH9
350	10.0850		XLON		15/03/2022		14:47:44		504152534875368
252	10.0850		XLON		15/03/2022		14:47:44		504152534875369
246	10.0850		XLON		15/03/2022		14:47:44		504152534875370
521	10.0800		CHIX		15/03/2022		14:47:47		1300022EL
622	10.0800		CHIX		15/03/2022		14:47:47		1300022EM
1,270	10.0800		XLON		15/03/2022		14:47:47		504152534875376
135	10.0750		XLON		15/03/2022		14:47:47		504152534875379
165	10.0750		XLON		15/03/2022		14:47:47		504152534875380
55	10.0750		XLON		15/03/2022		14:47:47		504152534875381
500	10.0750		XLON		15/03/2022		14:47:47		504152534875382
95	10.0750		XLON		15/03/2022		14:47:47		504152534875383
320	10.0750		XLON		15/03/2022		14:47:47		504152534875384
189	10.0800		CHIX		15/03/2022		14:47:47		1300022EU
211	10.0800		CHIX		15/03/2022		14:47:47		1300022EV
350	10.0950		XLON		15/03/2022		14:48:45		504152534875642
246	10.0950		XLON		15/03/2022		14:48:45		504152534875643
252	10.0950		XLON		15/03/2022		14:48:45		504152534875644
189	10.0950		BATE		15/03/2022		14:48:45		030001AQE
100	10.0950		BATE		15/03/2022		14:48:45		030001AQF
989	10.0900		BATE		15/03/2022		14:48:50		030001AR8
1,160	10.0900		TRQX		15/03/2022		14:48:50		504152467774531
252	10.0950		XLON		15/03/2022		14:48:50		504152534875679
246	10.0950		XLON		15/03/2022		14:48:50		504152534875680
350	10.0950		XLON		15/03/2022		14:48:50		504152534875681
460	10.0950		XLON		15/03/2022		14:48:50		504152534875682
759	10.0950		XLON		15/03/2022		14:48:50		504152534875683
280	10.0950		XLON		15/03/2022		14:48:50		504152534875684
644	10.0950		CHIX		15/03/2022		14:48:50		1300022UO
495	10.0950		CHIX		15/03/2022		14:48:50		1300022UP
350	10.0900		XLON		15/03/2022		14:48:50		504152534875685
252	10.0900		XLON		15/03/2022		14:48:50		504152534875686
246	10.0900		XLON		15/03/2022		14:48:50		504152534875687
422	10.0900		XLON		15/03/2022		14:48:50		504152534875688
350	10.0950		XLON		15/03/2022		14:49:05		504152534875737
190	10.0950		XLON		15/03/2022		14:49:05		504152534875738
134	10.0950		XLON		15/03/2022		14:49:05		504152534875739
252	10.0950		XLON		15/03/2022		14:49:05		504152534875740
246	10.0950		XLON		15/03/2022		14:49:05		504152534875741
61	10.0950		XLON		15/03/2022		14:49:05		504152534875742
1,240	10.0850		CHIX		15/03/2022		14:49:06		1300022ZE
1,270	10.0850		XLON		15/03/2022		14:49:06		504152534875761
1,270	10.0850		XLON		15/03/2022		14:49:06		504152534875762
246	10.0900		XLON		15/03/2022		14:49:06		504152534875752
124	10.0900		XLON		15/03/2022		14:49:06		504152534875753
252	10.0900		XLON		15/03/2022		14:49:06		504152534875754
350	10.0900		XLON		15/03/2022		14:49:06		504152534875755
298	10.0900		XLON		15/03/2022		14:49:06		504152534875756
189	10.0850		BATE		15/03/2022		14:49:07		030001AU6
100	10.0850		BATE		15/03/2022		14:49:07		030001AU7
728	10.0800		BATE		15/03/2022		14:49:23		030001AVJ
404	10.0800		XLON		15/03/2022		14:49:23		504152534875829
1,270	10.0800		XLON		15/03/2022		14:49:31		504152534875860
350	10.0800		XLON		15/03/2022		14:49:31		504152534875863
252	10.0800		XLON		15/03/2022		14:49:31		504152534875864
246	10.0800		XLON		15/03/2022		14:49:31		504152534875865
769	10.0750		XLON		15/03/2022		14:49:31		504152534875867
225	10.0750		XLON		15/03/2022		14:49:44		504152534875936
276	10.0750		XLON		15/03/2022		14:49:44		504152534875937
86	10.0700		XLON		15/03/2022		14:49:44		504152534875940
193	10.0750		TRQX		15/03/2022		14:49:47		504152467774847
78	10.0750		TRQX		15/03/2022		14:49:47		504152467774848
442	10.0700		XLON		15/03/2022		14:49:47		504152534875960
618	10.0700		XLON		15/03/2022		14:49:47		504152534875961
1,065	10.0650		BATE		15/03/2022		14:49:56		030001AZB
188	10.0650		BATE		15/03/2022		14:49:57		030001AZX
165	10.0650		BATE		15/03/2022		14:49:57		030001AZY
277	10.0600		XLON		15/03/2022		14:50:03		504152534876028
498	10.0600		XLON		15/03/2022		14:50:03		504152534876029
1,168	10.0600		CHIX		15/03/2022		14:50:03		1300023AW
50	10.0600		XLON		15/03/2022		14:50:20		504152534876132
1,220	10.0600		XLON		15/03/2022		14:50:20		504152534876133
189	10.0600		BATE		15/03/2022		14:50:25		030001B2N
83	10.0600		BATE		15/03/2022		14:50:25		030001B2O
188	10.0450		BATE		15/03/2022		14:50:41		030001B51
14	10.0450		BATE		15/03/2022		14:50:41		030001B52
718	10.0450		BATE		15/03/2022		14:50:41		030001B53
1,225	10.0450		XLON		15/03/2022		14:50:41		504152534876280
302	10.0400		XLON		15/03/2022		14:50:54		504152534876314
281	10.0450		XLON		15/03/2022		14:51:00		504152534876343
714	10.0450		XLON		15/03/2022		14:51:00		504152534876344
115	10.0450		CHIX		15/03/2022		14:51:00		1300023LQ
1,155	10.0450		CHIX		15/03/2022		14:51:00		1300023LR
1,100	10.0400		XLON		15/03/2022		14:51:12		504152534876426
170	10.0400		XLON		15/03/2022		14:51:12		504152534876427
1,270	10.0350		XLON		15/03/2022		14:51:50		504152534876545
350	10.0450		XLON		15/03/2022		14:52:05		504152534876554
246	10.0450		XLON		15/03/2022		14:52:05		504152534876555
189	10.0500		BATE		15/03/2022		14:52:12		030001BE3
100	10.0500		BATE		15/03/2022		14:52:12		030001BE4
350	10.0500		XLON		15/03/2022		14:52:38		504152534876647
190	10.0500		XLON		15/03/2022		14:52:38		504152534876648
246	10.0500		XLON		15/03/2022		14:52:38		504152534876649
350	10.0500		XLON		15/03/2022		14:52:44		504152534876683
13	10.0500		CHIX		15/03/2022		14:52:45		13000245R
429	10.0650		XLON		15/03/2022		14:52:58		504152534876739
376	10.0650		XLON		15/03/2022		14:52:58		504152534876740
400	10.0600		XLON		15/03/2022		14:52:59		504152534876741
350	10.0750		XLON		15/03/2022		14:53:11		504152534876807
189	10.0750		XLON		15/03/2022		14:53:11		504152534876808
865	10.0750		XLON		15/03/2022		14:53:27		504152534876862
100	10.0750		XLON		15/03/2022		14:53:27		504152534876863
305	10.0750		XLON		15/03/2022		14:53:27		504152534876864
1,270	10.0750		XLON		15/03/2022		14:53:27		504152534876867
994	10.0750		CHIX		15/03/2022		14:53:27		1300024CI
400	10.0700		TRQX		15/03/2022		14:53:27		504152467775926
381	10.0750		CHIX		15/03/2022		14:53:27		1300024CL
189	10.0750		BATE		15/03/2022		14:53:27		030001BMC
350	10.0750		XLON		15/03/2022		14:53:27		504152534876873
17	10.0700		TRQX		15/03/2022		14:53:29		504152467775927
191	10.0700		TRQX		15/03/2022		14:53:29		504152467775928
152	10.0700		XLON		15/03/2022		14:53:32		504152534876890
500	10.0700		XLON		15/03/2022		14:53:32		504152534876891
802	10.0800		XLON		15/03/2022		14:54:32		504152534877003
193	10.0800		TRQX		15/03/2022		14:54:34		504152467776210
183	10.0800		BATE		15/03/2022		14:55:05		030001BSP
389	10.0800		BATE		15/03/2022		14:55:05		030001BSQ
350	10.0800		XLON		15/03/2022		14:55:05		504152534877087
246	10.0800		XLON		15/03/2022		14:55:05		504152534877088
252	10.0800		XLON		15/03/2022		14:55:05		504152534877089
100	10.0800		BATE		15/03/2022		14:55:05		030001BSU
1,270	10.0750		CHIX		15/03/2022		14:55:05		1300024MM
160	10.0800		TRQX		15/03/2022		14:55:05		504152467776337
100	10.0800		TRQX		15/03/2022		14:55:05		504152467776338
179	10.0800		TRQX		15/03/2022		14:55:05		504152467776339
644	10.0800		CHIX		15/03/2022		14:55:05		1300024MN
350	10.0800		XLON		15/03/2022		14:55:10		504152534877100
528	10.0800		XLON		15/03/2022		14:55:10		504152534877101
252	10.0800		XLON		15/03/2022		14:55:10		504152534877102
246	10.0800		XLON		15/03/2022		14:55:10		504152534877103
1,270	10.0750		XLON		15/03/2022		14:55:10		504152534877104
1,262	10.0750		CHIX		15/03/2022		14:55:10		1300024NB
1,270	10.0750		BATE		15/03/2022		14:55:10		030001BTT
12	10.0850		CHIX		15/03/2022		14:56:07		1300024UZ
36	10.0850		CHIX		15/03/2022		14:56:07		1300024V0
200	10.0850		CHIX		15/03/2022		14:56:07		1300024V1
1,270	10.0800		BATE		15/03/2022		14:56:09		030001BYG
490	10.0800		CHIX		15/03/2022		14:56:09		1300024VN
88	10.0850		XLON		15/03/2022		14:56:09		504152534877233
125	10.0850		XLON		15/03/2022		14:56:09		504152534877234
252	10.0850		XLON		15/03/2022		14:56:09		504152534877235
246	10.0850		XLON		15/03/2022		14:56:09		504152534877236
47	10.0850		XLON		15/03/2022		14:56:09		504152534877237
350	10.0850		XLON		15/03/2022		14:56:09		504152534877238
53	10.0850		XLON		15/03/2022		14:56:09		504152534877239
455	10.0850		XLON		15/03/2022		14:56:09		504152534877240
208	10.0850		XLON		15/03/2022		14:56:09		504152534877241
228	10.0850		XLON		15/03/2022		14:56:09		504152534877242
300	10.0800		CHIX		15/03/2022		14:56:09		1300024W2
300	10.0800		CHIX		15/03/2022		14:56:09		1300024W3
670	10.0800		CHIX		15/03/2022		14:56:09		1300024W4
1,270	10.0750		XLON		15/03/2022		14:56:14		504152534877264
350	10.0800		XLON		15/03/2022		14:56:14		504152534877265
246	10.0800		XLON		15/03/2022		14:56:14		504152534877266
252	10.0800		XLON		15/03/2022		14:56:14		504152534877267
667	10.0800		XLON		15/03/2022		14:56:14		504152534877268
224	10.0800		XLON		15/03/2022		14:56:14		504152534877269
47	10.0800		XLON		15/03/2022		14:56:14		504152534877270
509	10.0800		XLON		15/03/2022		14:56:14		504152534877271
208	10.0800		XLON		15/03/2022		14:56:14		504152534877272
189	10.0800		BATE		15/03/2022		14:56:14		030001BZK
100	10.0800		BATE		15/03/2022		14:56:14		030001BZL
944	10.0750		BATE		15/03/2022		14:56:14		030001BZN
189	10.0750		BATE		15/03/2022		14:56:34		030001C12
100	10.0750		BATE		15/03/2022		14:56:34		030001C13
85	10.0750		XLON		15/03/2022		14:56:34		504152534877332
252	10.0750		XLON		15/03/2022		14:56:34		504152534877333
246	10.0750		XLON		15/03/2022		14:56:34		504152534877334
82	10.0750		XLON		15/03/2022		14:56:34		504152534877335
541	10.0850		XLON		15/03/2022		14:57:45		504152534877554
729	10.0850		XLON		15/03/2022		14:57:45		504152534877555
252	10.0850		XLON		15/03/2022		14:57:45		504152534877556
246	10.0850		XLON		15/03/2022		14:57:45		504152534877557
350	10.0850		XLON		15/03/2022		14:57:45		504152534877558
189	10.0850		XLON		15/03/2022		14:57:45		504152534877559
523	10.0850		XLON		15/03/2022		14:57:45		504152534877560
582	10.0850		XLON		15/03/2022		14:57:45		504152534877561
350	10.0850		XLON		15/03/2022		14:57:50		504152534877581
162	10.0850		XLON		15/03/2022		14:57:50		504152534877582
350	10.0850		XLON		15/03/2022		14:57:55		504152534877608
246	10.0850		XLON		15/03/2022		14:57:55		504152534877609
503	10.0850		XLON		15/03/2022		14:57:55		504152534877610
1,101	10.0800		CHIX		15/03/2022		14:57:56		1300025AP
1,169	10.0800		TRQX		15/03/2022		14:57:56		504152467776951
432	10.0800		XLON		15/03/2022		14:58:05		504152534877643
826	10.0800		XLON		15/03/2022		14:58:05		504152534877644
655	10.0750		CHIX		15/03/2022		14:58:16		1300025E5
501	10.0750		CHIX		15/03/2022		14:58:16		1300025E6
1,190	10.0700		XLON		15/03/2022		14:58:23		504152534877738
433	10.0800		BATE		15/03/2022		14:59:14		030001CHH
1,270	10.0800		XLON		15/03/2022		14:59:23		504152534878019
85	10.0800		XLON		15/03/2022		14:59:30		504152534878053
229	10.0800		XLON		15/03/2022		14:59:30		504152534878054
741	10.0800		XLON		15/03/2022		14:59:30		504152534878055
1,270	10.0800		XLON		15/03/2022		14:59:31		504152534878067
94	10.0800		CHIX		15/03/2022		14:59:32		1300025SA
32	10.0800		CHIX		15/03/2022		14:59:32		1300025SB
1,119	10.0800		CHIX		15/03/2022		14:59:32		1300025SC
452	10.0800		XLON		15/03/2022		14:59:45		504152534878124
337	10.0800		XLON		15/03/2022		14:59:45		504152534878126
636	10.0850		BATE		15/03/2022		15:00:09		030001CNX
1,270	10.0850		XLON		15/03/2022		15:00:09		504152534878239
252	10.0850		XLON		15/03/2022		15:00:10		504152534878240
246	10.0850		XLON		15/03/2022		15:00:10		504152534878241
350	10.0850		XLON		15/03/2022		15:00:10		504152534878242
59	10.0850		XLON		15/03/2022		15:00:10		504152534878243
20	10.0800		XLON		15/03/2022		15:00:38		504152534878317
252	10.0800		XLON		15/03/2022		15:00:38		504152534878318
246	10.0800		XLON		15/03/2022		15:00:38		504152534878319
1,170	10.0750		CHIX		15/03/2022		15:01:01		13000267E
350	10.0800		XLON		15/03/2022		15:01:01		504152534878436
252	10.0800		XLON		15/03/2022		15:01:01		504152534878437
246	10.0800		XLON		15/03/2022		15:01:01		504152534878438
883	10.0800		XLON		15/03/2022		15:01:01		504152534878439
39	10.0800		XLON		15/03/2022		15:01:01		504152534878440
47	10.0800		XLON		15/03/2022		15:01:01		504152534878441
3	10.0750		CHIX		15/03/2022		15:01:04		13000267W
303	10.0800		XLON		15/03/2022		15:01:11		504152534878502
189	10.0850		BATE		15/03/2022		15:01:56		030001CZ1
100	10.0850		BATE		15/03/2022		15:01:56		030001CZ2
304	10.0850		XLON		15/03/2022		15:01:57		504152534878701
246	10.0850		XLON		15/03/2022		15:01:57		504152534878702
350	10.0850		XLON		15/03/2022		15:01:57		504152534878703
252	10.0850		XLON		15/03/2022		15:01:57		504152534878704
801	10.0850		BATE		15/03/2022		15:02:02		030001CZQ
189	10.0850		BATE		15/03/2022		15:02:16		030001D16
100	10.0850		BATE		15/03/2022		15:02:16		030001D17
593	10.0850		CHIX		15/03/2022		15:02:16		1300026N3
350	10.0850		XLON		15/03/2022		15:02:16		504152534878813
252	10.0850		XLON		15/03/2022		15:02:16		504152534878814
246	10.0850		XLON		15/03/2022		15:02:16		504152534878815
970	10.0850		XLON		15/03/2022		15:02:16		504152534878816
18	10.0900		CHIX		15/03/2022		15:02:28		1300026QI
10	10.0900		CHIX		15/03/2022		15:02:50		1300026ST
21	10.0900		CHIX		15/03/2022		15:02:50		1300026SU
22	10.0900		CHIX		15/03/2022		15:02:50		1300026SV
189	10.0900		CHIX		15/03/2022		15:02:50		1300026SW
189	10.0900		BATE		15/03/2022		15:02:54		030001D4Z
100	10.0900		BATE		15/03/2022		15:02:54		030001D50
1,270	10.0850		CHIX		15/03/2022		15:02:56		1300026UM
1,270	10.0850		TRQX		15/03/2022		15:02:56		504152467778333
350	10.0850		XLON		15/03/2022		15:02:56		504152534878976
933	10.0900		XLON		15/03/2022		15:02:56		504152534878977
265	10.0900		XLON		15/03/2022		15:02:56		504152534878978
350	10.0900		XLON		15/03/2022		15:02:56		504152534878979
331	10.0900		XLON		15/03/2022		15:02:56		504152534878980
189	10.0900		XLON		15/03/2022		15:02:56		504152534878981
478	10.0900		XLON		15/03/2022		15:02:56		504152534878982
218	10.0900		XLON		15/03/2022		15:02:56		504152534878983
400	10.0900		XLON		15/03/2022		15:02:56		504152534878984
189	10.0850		CHIX		15/03/2022		15:02:56		1300026UV
200	10.0850		CHIX		15/03/2022		15:02:56		1300026UW
152	10.0850		CHIX		15/03/2022		15:02:56		1300026UX
32	10.0850		CHIX		15/03/2022		15:02:56		1300026UY
32	10.0850		CHIX		15/03/2022		15:02:56		1300026UZ
30	10.0850		CHIX		15/03/2022		15:02:56		1300026V0
97	10.0850		CHIX		15/03/2022		15:02:56		1300026V1
341	10.0850		CHIX		15/03/2022		15:02:56		1300026V3
197	10.0850		CHIX		15/03/2022		15:02:56		1300026V4
48	10.0800		BATE		15/03/2022		15:03:06		030001D6T
1,222	10.0800		BATE		15/03/2022		15:03:06		030001D6U
853	10.0800		XLON		15/03/2022		15:03:06		504152534879097
252	10.0800		XLON		15/03/2022		15:03:06		504152534879100
246	10.0800		XLON		15/03/2022		15:03:06		504152534879101
460	10.0800		XLON		15/03/2022		15:03:06		504152534879102
796	10.0750		BATE		15/03/2022		15:03:06		030001D72
1,270	10.0750		XLON		15/03/2022		15:03:06		504152534879110
495	10.0750		XLON		15/03/2022		15:03:21		504152534879157
583	10.0750		CHIX		15/03/2022		15:03:21		1300026YX
764	10.0750		BATE		15/03/2022		15:03:21		030001D8C
52	10.0800		BATE		15/03/2022		15:03:46		030001DAF
57	10.0800		BATE		15/03/2022		15:03:46		030001DAG
274	10.0800		BATE		15/03/2022		15:03:46		030001DAH
23	10.0800		BATE		15/03/2022		15:03:51		030001DB7
87	10.0800		BATE		15/03/2022		15:03:51		030001DB8
392	10.0800		BATE		15/03/2022		15:03:55		030001DBJ
246	10.0800		XLON		15/03/2022		15:04:05		504152534879342
350	10.0800		XLON		15/03/2022		15:04:05		504152534879343
252	10.0800		XLON		15/03/2022		15:04:05		504152534879344
210	10.0800		XLON		15/03/2022		15:04:05		504152534879345
41	10.0800		XLON		15/03/2022		15:04:05		504152534879346
192	10.0800		XLON		15/03/2022		15:04:05		504152534879340
883	10.0800		XLON		15/03/2022		15:04:05		504152534879341
1,109	10.0750		CHIX		15/03/2022		15:04:13		13000277X
782	10.0750		BATE		15/03/2022		15:04:13		030001DE0
300	10.0750		BATE		15/03/2022		15:04:13		030001DE8
135	10.0750		BATE		15/03/2022		15:04:13		030001DE9
418	10.0750		XLON		15/03/2022		15:04:13		504152534879396
252	10.0800		XLON		15/03/2022		15:05:01		504152534879572
350	10.0800		XLON		15/03/2022		15:05:01		504152534879573
981	10.0800		XLON		15/03/2022		15:05:01		504152534879574
274	10.0800		CHIX		15/03/2022		15:05:01		1300027FB
2	10.0800		CHIX		15/03/2022		15:05:01		1300027FC
15	10.0750		XLON		15/03/2022		15:05:13		504152534879637
252	10.0750		XLON		15/03/2022		15:05:13		504152534879638
246	10.0750		XLON		15/03/2022		15:05:13		504152534879639
14	10.0750		XLON		15/03/2022		15:05:20		504152534879684
252	10.0750		XLON		15/03/2022		15:05:20		504152534879685
246	10.0750		XLON		15/03/2022		15:05:20		504152534879686
73	10.0750		XLON		15/03/2022		15:05:35		504152534879752
252	10.0750		XLON		15/03/2022		15:05:35		504152534879753
246	10.0750		XLON		15/03/2022		15:05:35		504152534879754
430	10.0700		CHIX		15/03/2022		15:05:35		1300027KA
813	10.0700		CHIX		15/03/2022		15:05:37		1300027KI
220	10.0700		XLON		15/03/2022		15:05:55		504152534879821
1,270	10.0700		XLON		15/03/2022		15:06:04		504152534879849
910	10.0800		XLON		15/03/2022		15:06:21		504152534879923
246	10.0800		XLON		15/03/2022		15:06:21		504152534879924
252	10.0800		XLON		15/03/2022		15:06:21		504152534879925
661	10.0800		XLON		15/03/2022		15:06:26		504152534879939
252	10.0800		XLON		15/03/2022		15:06:26		504152534879940
246	10.0800		XLON		15/03/2022		15:06:26		504152534879941
252	10.0800		XLON		15/03/2022		15:06:31		504152534879952
3	10.0800		XLON		15/03/2022		15:06:46		504152534879975
350	10.0800		XLON		15/03/2022		15:06:46		504152534879976
163	10.0800		XLON		15/03/2022		15:06:46		504152534879977
17	10.0800		XLON		15/03/2022		15:06:52		504152534879985
350	10.0800		XLON		15/03/2022		15:06:57		504152534879988
122	10.0800		XLON		15/03/2022		15:06:57		504152534879989
107	10.0800		XLON		15/03/2022		15:06:57		504152534879990
311	10.0750		XLON		15/03/2022		15:06:58		504152534879993
340	10.0750		XLON		15/03/2022		15:06:59		504152534879994
206	10.0800		CHIX		15/03/2022		15:07:24		1300027Z0
30	10.0800		CHIX		15/03/2022		15:07:24		1300027Z1
179	10.0800		CHIX		15/03/2022		15:07:24		1300027Z2
3	10.0800		XLON		15/03/2022		15:07:24		504152534880052
819	10.0800		XLON		15/03/2022		15:07:24		504152534880053
100	10.0800		BATE		15/03/2022		15:07:24		030001DV2
274	10.0800		CHIX		15/03/2022		15:07:29		1300027ZS
150	10.0800		CHIX		15/03/2022		15:07:29		1300027ZT
543	10.0800		BATE		15/03/2022		15:07:29		030001DVL
1,088	10.0800		XLON		15/03/2022		15:07:32		504152534880060
72	10.0800		XLON		15/03/2022		15:07:32		504152534880061
401	10.0850		CHIX		15/03/2022		15:07:56		13000282S
563	10.0850		XLON		15/03/2022		15:08:08		504152534880184
1,270	10.0850		XLON		15/03/2022		15:08:08		504152534880187
707	10.0850		XLON		15/03/2022		15:08:08		504152534880185
488	10.0850		BATE		15/03/2022		15:08:08		030001DZW
1,067	10.0850		CHIX		15/03/2022		15:08:08		13000285H
203	10.0850		CHIX		15/03/2022		15:08:08		13000285I
100	10.0850		BATE		15/03/2022		15:08:08		030001DZX
536	10.0800		CHIX		15/03/2022		15:08:21		13000286Y
1,081	10.0800		TRQX		15/03/2022		15:08:21		504152467779763
988	10.0800		BATE		15/03/2022		15:08:21		030001E0N
246	10.0800		XLON		15/03/2022		15:08:50		504152534880284
354	10.0800		BATE		15/03/2022		15:08:50		030001E2I
252	10.0800		XLON		15/03/2022		15:08:55		504152534880295
246	10.0800		XLON		15/03/2022		15:08:55		504152534880296
124	10.0800		XLON		15/03/2022		15:08:55		504152534880297
350	10.0800		XLON		15/03/2022		15:08:55		504152534880298
37	10.0800		XLON		15/03/2022		15:08:55		504152534880299
731	10.0750		CHIX		15/03/2022		15:08:58		1300028C9
1,270	10.0750		XLON		15/03/2022		15:08:58		504152534880306
79	10.0800		XLON		15/03/2022		15:09:48		504152534880533
1,000	10.0850		XLON		15/03/2022		15:10:05		504152534880594
230	10.0850		XLON		15/03/2022		15:10:05		504152534880596
270	10.0850		XLON		15/03/2022		15:10:05		504152534880595
1,040	10.0850		XLON		15/03/2022		15:10:05		504152534880597
529	10.0850		XLON		15/03/2022		15:10:05		504152534880599
119	10.0850		XLON		15/03/2022		15:10:05		504152534880600
168	10.0850		XLON		15/03/2022		15:10:05		504152534880601
156	10.0800		CHIX		15/03/2022		15:10:18		1300028QO
1,114	10.0800		CHIX		15/03/2022		15:10:18		1300028QP
450	10.0850		XLON		15/03/2022		15:10:24		504152534880711
189	10.0950		BATE		15/03/2022		15:10:57		030001EI1
100	10.0950		BATE		15/03/2022		15:10:57		030001EI2
729	10.0900		BATE		15/03/2022		15:11:02		030001EIY
1,065	10.0900		CHIX		15/03/2022		15:11:02		13000291T
47	10.0900		CHIX		15/03/2022		15:11:02		13000291U
359	10.0850		XLON		15/03/2022		15:11:16		504152534880967
27	10.0850		XLON		15/03/2022		15:11:16		504152534880968
211	10.0850		XLON		15/03/2022		15:11:16		504152534880969
1,270	10.0850		XLON		15/03/2022		15:11:16		504152534880972
597	10.0850		XLON		15/03/2022		15:11:16		504152534880970
764	10.0800		BATE		15/03/2022		15:11:23		030001EOC
1,051	10.0800		XLON		15/03/2022		15:11:23		504152534881050
6	10.0800		BATE		15/03/2022		15:11:23		030001EOD
331	10.0800		BATE		15/03/2022		15:11:23		030001EOE
189	10.0800		BATE		15/03/2022		15:11:23		030001EOI
100	10.0800		BATE		15/03/2022		15:11:23		030001EOJ
1,081	10.0850		TRQX		15/03/2022		15:11:53		504152467780930
189	10.0850		TRQX		15/03/2022		15:11:53		504152467780931
382	10.0850		BATE		15/03/2022		15:11:53		030001EQK
1,270	10.0850		XLON		15/03/2022		15:11:53		504152534881185
350	10.0850		XLON		15/03/2022		15:13:01		504152534881305
252	10.0850		XLON		15/03/2022		15:13:01		504152534881306
246	10.0850		XLON		15/03/2022		15:13:01		504152534881307
1,510	10.0850		XLON		15/03/2022		15:13:01		504152534881308
1,270	10.0900		XLON		15/03/2022		15:14:00		504152534881443
760	10.0950		CHIX		15/03/2022		15:14:05		1300029TZ
22	10.0950		CHIX		15/03/2022		15:14:05		1300029U0
200	10.0950		CHIX		15/03/2022		15:14:05		1300029U1
258	10.0950		CHIX		15/03/2022		15:14:05		1300029U2
89	10.0950		CHIX		15/03/2022		15:14:05		1300029U3
274	10.0950		XLON		15/03/2022		15:14:05		504152534881451
252	10.0950		XLON		15/03/2022		15:14:05		504152534881452
659	10.0950		XLON		15/03/2022		15:14:05		504152534881453
246	10.0950		XLON		15/03/2022		15:14:05		504152534881454
1,300	10.0950		XLON		15/03/2022		15:14:05		504152534881455
542	10.0950		XLON		15/03/2022		15:14:10		504152534881463
350	10.0950		XLON		15/03/2022		15:14:10		504152534881464
252	10.0950		XLON		15/03/2022		15:14:10		504152534881465
246	10.0950		XLON		15/03/2022		15:14:10		504152534881466
301	10.0950		XLON		15/03/2022		15:14:15		504152534881468
189	10.0950		CHIX		15/03/2022		15:14:27		1300029VE
383	10.0950		CHIX		15/03/2022		15:14:27		1300029VF
86	10.0950		CHIX		15/03/2022		15:14:32		1300029W9
189	10.0950		CHIX		15/03/2022		15:14:32		1300029WA
3	10.0950		CHIX		15/03/2022		15:14:32		1300029WB
1,104	10.0900		BATE		15/03/2022		15:14:59		030001F7F
1,270	10.0900		CHIX		15/03/2022		15:14:59		130002A1Y
429	10.0900		TRQX		15/03/2022		15:14:59		504152467781660
252	10.0950		XLON		15/03/2022		15:14:59		504152534881569
246	10.0950		XLON		15/03/2022		15:14:59		504152534881570
515	10.0950		XLON		15/03/2022		15:14:59		504152534881571
57	10.0950		XLON		15/03/2022		15:14:59		504152534881572
378	10.0950		XLON		15/03/2022		15:14:59		504152534881573
783	10.0950		XLON		15/03/2022		15:14:59		504152534881574
272	10.0950		XLON		15/03/2022		15:14:59		504152534881575
534	10.0950		CHIX		15/03/2022		15:14:59		130002A20
50	10.0900		XLON		15/03/2022		15:15:02		504152534881588
50	10.0900		XLON		15/03/2022		15:15:02		504152534881589
363	10.0900		BATE		15/03/2022		15:15:04		030001F8H
44	10.0900		BATE		15/03/2022		15:15:04		030001F8I
1,000	10.0950		XLON		15/03/2022		15:15:41		504152534881701
270	10.0950		XLON		15/03/2022		15:15:41		504152534881702
425	10.0950		BATE		15/03/2022		15:15:41		030001FC3
1,033	10.0950		CHIX		15/03/2022		15:16:08		130002AE1
189	10.0950		BATE		15/03/2022		15:16:08		030001FES
100	10.0950		BATE		15/03/2022		15:16:08		030001FET
1,270	10.0900		XLON		15/03/2022		15:16:30		504152534881867
637	10.0900		XLON		15/03/2022		15:16:32		504152534881879
246	10.0900		XLON		15/03/2022		15:16:32		504152534881880
689	10.0900		XLON		15/03/2022		15:16:32		504152534881881
692	10.0850		XLON		15/03/2022		15:16:54		504152534881983
252	10.0900		XLON		15/03/2022		15:16:54		504152534881985
246	10.0900		XLON		15/03/2022		15:16:54		504152534881986
312	10.0900		XLON		15/03/2022		15:16:54		504152534881987
562	10.0800		XLON		15/03/2022		15:18:20		504152534882224
644	10.0850		CHIX		15/03/2022		15:18:20		130002AZL
318	10.0850		CHIX		15/03/2022		15:18:20		130002AZM
611	10.0850		XLON		15/03/2022		15:18:21		504152534882225
610	10.0850		XLON		15/03/2022		15:18:21		504152534882226
246	10.0850		XLON		15/03/2022		15:18:21		504152534882227
350	10.0850		XLON		15/03/2022		15:18:21		504152534882228
36	10.0850		CHIX		15/03/2022		15:18:25		130002B0D
300	10.0850		CHIX		15/03/2022		15:18:25		130002B0E
189	10.0850		CHIX		15/03/2022		15:18:25		130002B0F
4	10.0850		CHIX		15/03/2022		15:18:25		130002B0G
62	10.0850		XLON		15/03/2022		15:18:26		504152534882234
1,073	10.0850		XLON		15/03/2022		15:18:26		504152534882235
598	10.0850		XLON		15/03/2022		15:18:26		504152534882236
329	10.0850		XLON		15/03/2022		15:18:26		504152534882237
2	10.0900		CHIX		15/03/2022		15:18:55		130002B68
180	10.0900		XLON		15/03/2022		15:19:36		504152534882425
390	10.0900		XLON		15/03/2022		15:19:36		504152534882426
620	10.0900		TRQX		15/03/2022		15:19:36		504152467783030
700	10.0900		XLON		15/03/2022		15:19:36		504152534882427
1,185	10.0900		BATE		15/03/2022		15:19:36		030001FYW
1,149	10.0900		CHIX		15/03/2022		15:19:36		130002BBH
121	10.0900		CHIX		15/03/2022		15:19:36		130002BBI
644	10.0900		CHIX		15/03/2022		15:19:36		130002BBJ
646	10.0900		XLON		15/03/2022		15:19:36		504152534882432
246	10.0900		XLON		15/03/2022		15:19:36		504152534882433
252	10.0900		XLON		15/03/2022		15:19:36		504152534882434
126	10.0900		XLON		15/03/2022		15:19:36		504152534882435
252	10.0900		XLON		15/03/2022		15:19:41		504152534882470
246	10.0900		XLON		15/03/2022		15:19:41		504152534882471
350	10.0900		XLON		15/03/2022		15:19:41		504152534882472
285	10.0900		XLON		15/03/2022		15:19:41		504152534882473
30	10.0900		XLON		15/03/2022		15:19:46		504152534882486
252	10.0900		XLON		15/03/2022		15:19:46		504152534882487
246	10.0900		XLON		15/03/2022		15:19:46		504152534882488
11	10.0950		XLON		15/03/2022		15:20:40		504152534882591
26	10.0950		CHIX		15/03/2022		15:20:41		130002BMQ
300	10.0950		CHIX		15/03/2022		15:20:41		130002BMR
123	10.0950		CHIX		15/03/2022		15:20:41		130002BMS
252	10.0950		XLON		15/03/2022		15:20:45		504152534882657
246	10.0950		XLON		15/03/2022		15:20:45		504152534882658
635	10.0950		XLON		15/03/2022		15:20:45		504152534882659
350	10.0950		XLON		15/03/2022		15:20:45		504152534882660
252	10.0950		XLON		15/03/2022		15:20:54		504152534882667
246	10.0950		XLON		15/03/2022		15:20:54		504152534882668
393	10.0900		CHIX		15/03/2022		15:21:00		130002BPV
1,085	10.0900		BATE		15/03/2022		15:21:00		030001G7B
350	10.0950		XLON		15/03/2022		15:21:00		504152534882677
252	10.0950		XLON		15/03/2022		15:21:00		504152534882678
246	10.0950		XLON		15/03/2022		15:21:00		504152534882679
619	10.0950		XLON		15/03/2022		15:21:00		504152534882680
31	10.0950		XLON		15/03/2022		15:21:05		504152534882703
388	10.0900		XLON		15/03/2022		15:21:05		504152534882705
218	10.0900		CHIX		15/03/2022		15:21:08		130002BRX
270	10.0900		BATE		15/03/2022		15:21:08		030001G8K
882	10.0900		XLON		15/03/2022		15:21:08		504152534882708
752	10.0900		CHIX		15/03/2022		15:21:08		130002BRY
300	10.0900		CHIX		15/03/2022		15:21:08		130002BRZ
189	10.0900		BATE		15/03/2022		15:21:08		030001G8Q
100	10.0900		BATE		15/03/2022		15:21:08		030001G8R
24	10.0900		XLON		15/03/2022		15:21:15		504152534882725
634	10.0900		XLON		15/03/2022		15:21:15		504152534882726
346	10.0850		XLON		15/03/2022		15:21:23		504152534882746
350	10.0900		XLON		15/03/2022		15:21:40		504152534882786
246	10.0900		XLON		15/03/2022		15:21:40		504152534882787
252	10.0900		XLON		15/03/2022		15:21:40		504152534882788
468	10.0900		XLON		15/03/2022		15:21:40		504152534882789
985	10.0800		CHIX		15/03/2022		15:22:02		130002C19
1,219	10.0750		XLON		15/03/2022		15:22:05		504152534882895
1,270	10.0750		XLON		15/03/2022		15:22:46		504152534883004
786	10.0750		BATE		15/03/2022		15:22:46		030001GHO
252	10.0750		XLON		15/03/2022		15:22:46		504152534883011
246	10.0750		XLON		15/03/2022		15:22:46		504152534883012
350	10.0750		XLON		15/03/2022		15:22:46		504152534883013
422	10.0750		XLON		15/03/2022		15:22:46		504152534883014
1,270	10.0700		XLON		15/03/2022		15:22:53		504152534883063
674	10.0650		CHIX		15/03/2022		15:23:14		130002CFZ
48	10.0650		CHIX		15/03/2022		15:23:14		130002CG0
300	10.0650		CHIX		15/03/2022		15:23:24		130002CGG
172	10.0650		CHIX		15/03/2022		15:23:24		130002CGH
470	10.0600		XLON		15/03/2022		15:23:30		504152534883278
213	10.0600		XLON		15/03/2022		15:24:17		504152534883381
103	10.0600		XLON		15/03/2022		15:24:42		504152534883409
1,167	10.0600		XLON		15/03/2022		15:24:42		504152534883410
12	10.0600		CHIX		15/03/2022		15:24:42		130002CQN
1,255	10.0600		TRQX		15/03/2022		15:25:03		504152467784578
1,258	10.0600		CHIX		15/03/2022		15:25:03		130002CTU
1,270	10.0600		XLON		15/03/2022		15:25:03		504152534883471
1,270	10.0600		XLON		15/03/2022		15:25:03		504152534883469
350	10.0550		XLON		15/03/2022		15:25:03		504152534883478
252	10.0550		XLON		15/03/2022		15:25:03		504152534883479
246	10.0550		XLON		15/03/2022		15:25:03		504152534883480
246	10.0600		XLON		15/03/2022		15:25:03		504152534883481
176	10.0600		XLON		15/03/2022		15:25:03		504152534883482
189	10.0550		BATE		15/03/2022		15:25:05		030001GVA
301	10.0550		BATE		15/03/2022		15:25:05		030001GVB
157	10.0550		XLON		15/03/2022		15:25:08		504152534883518
350	10.0550		XLON		15/03/2022		15:25:08		504152534883519
243	10.0550		XLON		15/03/2022		15:25:08		504152534883520
189	10.0500		BATE		15/03/2022		15:25:10		030001GWC
100	10.0500		BATE		15/03/2022		15:25:10		030001GWD
140	10.0500		BATE		15/03/2022		15:25:10		030001GWE
1,270	10.0600		XLON		15/03/2022		15:25:17		504152534883603
274	10.0600		BATE		15/03/2022		15:25:25		030001GY4
14	10.0600		BATE		15/03/2022		15:25:25		030001GY5
189	10.0600		BATE		15/03/2022		15:25:41		030001H2T
100	10.0600		BATE		15/03/2022		15:25:41		030001H2U
1,193	10.0550		XLON		15/03/2022		15:25:42		504152534883933
1,270	10.0550		CHIX		15/03/2022		15:25:42		130002DC9
189	10.0550		BATE		15/03/2022		15:26:07		030001H4N
100	10.0550		BATE		15/03/2022		15:26:07		030001H4O
311	10.0550		BATE		15/03/2022		15:26:07		030001H4P
189	10.0550		BATE		15/03/2022		15:26:14		030001H59
2	10.0550		BATE		15/03/2022		15:26:14		030001H5A
299	10.0550		BATE		15/03/2022		15:26:14		030001H5B
350	10.0550		XLON		15/03/2022		15:26:20		504152534884053
252	10.0550		XLON		15/03/2022		15:26:20		504152534884054
246	10.0550		XLON		15/03/2022		15:26:20		504152534884055
46	10.0550		XLON		15/03/2022		15:26:25		504152534884083
252	10.0550		XLON		15/03/2022		15:26:25		504152534884084
79	10.0550		XLON		15/03/2022		15:26:25		504152534884085
209	10.0550		XLON		15/03/2022		15:26:25		504152534884086
189	10.0550		BATE		15/03/2022		15:26:38		030001H7Q
100	10.0550		BATE		15/03/2022		15:26:38		030001H7R
401	10.0600		XLON		15/03/2022		15:26:54		504152534884143
547	10.0600		XLON		15/03/2022		15:26:59		504152534884167
178	10.0600		XLON		15/03/2022		15:26:59		504152534884168
274	10.0600		BATE		15/03/2022		15:27:05		030001H9N
274	10.0600		XLON		15/03/2022		15:27:08		504152534884191
661	10.0600		XLON		15/03/2022		15:27:08		504152534884192
81	10.0600		XLON		15/03/2022		15:27:13		504152534884206
406	10.0600		XLON		15/03/2022		15:27:18		504152534884215
35	10.0600		BATE		15/03/2022		15:27:19		030001HAU
100	10.0600		BATE		15/03/2022		15:27:19		030001HAV
560	10.0600		XLON		15/03/2022		15:27:32		504152534884233
350	10.0600		XLON		15/03/2022		15:27:32		504152534884234
73	10.0600		XLON		15/03/2022		15:27:32		504152534884235
119	10.0600		XLON		15/03/2022		15:27:32		504152534884236
284	10.0600		CHIX		15/03/2022		15:27:36		130002DSM
132	10.0600		CHIX		15/03/2022		15:27:36		130002DSN
274	10.0600		CHIX		15/03/2022		15:27:41		130002DT4
33	10.0600		XLON		15/03/2022		15:27:56		504152534884279
350	10.0600		XLON		15/03/2022		15:27:56		504152534884280
350	10.0600		XLON		15/03/2022		15:27:56		504152534884281
89	10.0600		XLON		15/03/2022		15:28:01		504152534884312
1,270	10.0600		CHIX		15/03/2022		15:28:04		130002DXD
1,270	10.0600		XLON		15/03/2022		15:28:04		504152534884342
316	10.0600		XLON		15/03/2022		15:28:05		504152534884378
474	10.0600		BATE		15/03/2022		15:28:05		030001HF2
555	10.0600		CHIX		15/03/2022		15:28:05		130002DY4
266	10.0600		XLON		15/03/2022		15:28:21		504152534884476
189	10.0600		BATE		15/03/2022		15:28:32		030001HH2
100	10.0600		BATE		15/03/2022		15:28:32		030001HH3
189	10.0600		BATE		15/03/2022		15:28:38		030001HHM
274	10.0600		BATE		15/03/2022		15:28:38		030001HHN
189	10.0600		BATE		15/03/2022		15:28:44		030001HHY
100	10.0600		BATE		15/03/2022		15:28:44		030001HHZ
8	10.0600		XLON		15/03/2022		15:28:45		504152534884523
246	10.0600		XLON		15/03/2022		15:28:45		504152534884524
252	10.0600		XLON		15/03/2022		15:28:45		504152534884525
350	10.0600		XLON		15/03/2022		15:28:45		504152534884526
318	10.0600		XLON		15/03/2022		15:28:45		504152534884527
1,270	10.0600		XLON		15/03/2022		15:29:17		504152534884619
100	10.0600		BATE		15/03/2022		15:29:18		030001HKL
969	10.0600		XLON		15/03/2022		15:29:24		504152534884652
189	10.0600		BATE		15/03/2022		15:29:27		030001HLC
100	10.0600		BATE		15/03/2022		15:29:27		030001HLD
362	10.0600		XLON		15/03/2022		15:29:33		504152534884663
16	10.0550		XLON		15/03/2022		15:29:45		504152534884695
1,254	10.0550		XLON		15/03/2022		15:29:45		504152534884696
1,270	10.0550		CHIX		15/03/2022		15:29:45		130002EBM
1,131	10.0550		BATE		15/03/2022		15:29:45		030001HMD
328	10.0600		BATE		15/03/2022		15:30:06		030001HP6
30	10.0600		BATE		15/03/2022		15:30:11		030001HPN
189	10.0600		BATE		15/03/2022		15:30:11		030001HPO
48	10.0600		BATE		15/03/2022		15:30:11		030001HPP
388	10.0600		XLON		15/03/2022		15:30:19		504152534884807
252	10.0600		XLON		15/03/2022		15:30:19		504152534884808
246	10.0600		XLON		15/03/2022		15:30:19		504152534884809
327	10.0600		XLON		15/03/2022		15:30:24		504152534884816
98	10.0600		XLON		15/03/2022		15:30:24		504152534884817
888	10.0550		CHIX		15/03/2022		15:30:28		130002EK8
254	10.0550		CHIX		15/03/2022		15:30:28		130002EK9
604	10.0550		XLON		15/03/2022		15:30:28		504152534884835
666	10.0550		XLON		15/03/2022		15:30:28		504152534884836
1,270	10.0600		XLON		15/03/2022		15:31:24		504152534885001
1,032	10.0600		TRQX		15/03/2022		15:31:24		504152467786397
1,052	10.0600		XLON		15/03/2022		15:31:25		504152534885008
280	10.0600		CHIX		15/03/2022		15:31:27		130002EU5
310	10.0600		XLON		15/03/2022		15:31:41		504152534885043
252	10.0600		XLON		15/03/2022		15:31:41		504152534885044
246	10.0600		XLON		15/03/2022		15:31:41		504152534885045
449	10.0600		XLON		15/03/2022		15:31:41		504152534885046
1,270	10.0600		XLON		15/03/2022		15:31:47		504152534885095
1,270	10.0600		CHIX		15/03/2022		15:31:48		130002EX5
525	10.0600		BATE		15/03/2022		15:31:48		030001HYL
140	10.0600		XLON		15/03/2022		15:32:02		504152534885161
1,035	10.0600		XLON		15/03/2022		15:32:06		504152534885198
235	10.0600		XLON		15/03/2022		15:32:06		504152534885199
1,270	10.0700		XLON		15/03/2022		15:32:41		504152534885251
1,207	10.0700		CHIX		15/03/2022		15:32:41		130002F5L
139	10.0700		BATE		15/03/2022		15:32:41		030001I3B
246	10.0700		BATE		15/03/2022		15:32:41		030001I3C
1,270	10.0650		XLON		15/03/2022		15:33:22		504152534885402
1,137	10.0650		CHIX		15/03/2022		15:33:23		130002FBC
246	10.0650		XLON		15/03/2022		15:33:23		504152534885403
350	10.0650		XLON		15/03/2022		15:33:23		504152534885404
252	10.0650		XLON		15/03/2022		15:33:23		504152534885405
455	10.0650		XLON		15/03/2022		15:33:23		504152534885406
464	10.0700		XLON		15/03/2022		15:33:48		504152534885478
145	10.0700		XLON		15/03/2022		15:33:52		504152534885490
278	10.0700		XLON		15/03/2022		15:33:52		504152534885491
673	10.0700		XLON		15/03/2022		15:33:52		504152534885492
409	10.0700		XLON		15/03/2022		15:33:52		504152534885483
221	10.0700		XLON		15/03/2022		15:33:52		504152534885484
1,044	10.0700		BATE		15/03/2022		15:33:52		030001I9S
189	10.0700		BATE		15/03/2022		15:33:52		030001IA6
100	10.0700		BATE		15/03/2022		15:33:52		030001IA7
220	10.0700		BATE		15/03/2022		15:33:52		030001IA8
350	10.0700		XLON		15/03/2022		15:34:04		504152534885556
103	10.0700		XLON		15/03/2022		15:34:04		504152534885557
858	10.0650		XLON		15/03/2022		15:34:16		504152534885584
66	10.0700		XLON		15/03/2022		15:34:41		504152534885699
1,204	10.0700		XLON		15/03/2022		15:34:41		504152534885700
1,176	10.0700		CHIX		15/03/2022		15:34:41		130002FPU
246	10.0700		XLON		15/03/2022		15:34:45		504152534885715
106	10.0700		XLON		15/03/2022		15:34:45		504152534885716
50	10.0750		XLON		15/03/2022		15:35:20		504152534886009
929	10.0750		TRQX		15/03/2022		15:35:20		504152467787542
1,000	10.0750		XLON		15/03/2022		15:35:20		504152534886010
671	10.0750		BATE		15/03/2022		15:35:20		030001IKM
927	10.0750		CHIX		15/03/2022		15:35:20		130002FZA
50	10.0750		TRQX		15/03/2022		15:35:20		504152467787543
350	10.0800		XLON		15/03/2022		15:35:51		504152534886116
252	10.0800		XLON		15/03/2022		15:35:51		504152534886117
246	10.0800		XLON		15/03/2022		15:35:51		504152534886118
360	10.0800		XLON		15/03/2022		15:36:18		504152534886190
200	10.0800		CHIX		15/03/2022		15:36:18		130002G84
290	10.0750		TRQX		15/03/2022		15:36:31		504152467787915
518	10.0750		CHIX		15/03/2022		15:36:31		130002GBG
752	10.0750		CHIX		15/03/2022		15:36:31		130002GBH
189	10.0800		BATE		15/03/2022		15:36:31		030001IQT
100	10.0800		BATE		15/03/2022		15:36:31		030001IQU
24	10.0800		BATE		15/03/2022		15:36:31		030001IQV
293	10.0800		TRQX		15/03/2022		15:36:31		504152467787933
139	10.0800		TRQX		15/03/2022		15:36:31		504152467787934
408	10.0800		CHIX		15/03/2022		15:36:31		130002GBQ
525	10.0800		XLON		15/03/2022		15:36:31		504152534886293
252	10.0800		XLON		15/03/2022		15:36:31		504152534886294
246	10.0800		XLON		15/03/2022		15:36:31		504152534886295
350	10.0800		XLON		15/03/2022		15:36:31		504152534886296
11	10.0700		XLON		15/03/2022		15:37:14		504152534886488
979	10.0650		XLON		15/03/2022		15:37:19		504152534886505
291	10.0650		XLON		15/03/2022		15:37:19		504152534886506
540	10.0700		XLON		15/03/2022		15:37:19		504152534886514
500	10.0700		XLON		15/03/2022		15:37:19		504152534886515
230	10.0700		XLON		15/03/2022		15:37:19		504152534886516
31	10.0650		CHIX		15/03/2022		15:38:15		130002GQG
869	10.0650		BATE		15/03/2022		15:38:15		030001IZV
131	10.0650		CHIX		15/03/2022		15:38:15		130002GQH
984	10.0650		CHIX		15/03/2022		15:38:15		130002GQI
350	10.0650		XLON		15/03/2022		15:38:15		504152534886660
246	10.0650		XLON		15/03/2022		15:38:15		504152534886661
252	10.0650		XLON		15/03/2022		15:38:15		504152534886662
100	10.0650		BATE		15/03/2022		15:38:16		030001J0A
189	10.0650		BATE		15/03/2022		15:38:16		030001J0B
650	10.0600		XLON		15/03/2022		15:38:17		504152534886676
300	10.0600		XLON		15/03/2022		15:38:17		504152534886677
320	10.0600		XLON		15/03/2022		15:38:17		504152534886678
189	10.0650		BATE		15/03/2022		15:38:21		030001J0P
100	10.0650		BATE		15/03/2022		15:38:21		030001J0Q
350	10.0650		XLON		15/03/2022		15:38:21		504152534886694
223	10.0650		XLON		15/03/2022		15:38:21		504152534886695
337	10.0650		XLON		15/03/2022		15:38:21		504152534886696
252	10.0650		XLON		15/03/2022		15:38:21		504152534886697
246	10.0650		XLON		15/03/2022		15:38:21		504152534886698
618	10.0650		XLON		15/03/2022		15:38:56		504152534886791
350	10.0650		XLON		15/03/2022		15:39:01		504152534886804
706	10.0650		XLON		15/03/2022		15:39:01		504152534886805
350	10.0650		XLON		15/03/2022		15:39:07		504152534886827
252	10.0650		XLON		15/03/2022		15:39:07		504152534886828
246	10.0650		XLON		15/03/2022		15:39:07		504152534886829
350	10.0650		XLON		15/03/2022		15:39:12		504152534886831
246	10.0650		XLON		15/03/2022		15:39:12		504152534886832
252	10.0650		XLON		15/03/2022		15:39:12		504152534886833
350	10.0650		XLON		15/03/2022		15:39:17		504152534886862
252	10.0650		XLON		15/03/2022		15:39:17		504152534886863
246	10.0650		XLON		15/03/2022		15:39:17		504152534886864
193	10.0650		TRQX		15/03/2022		15:39:22		504152467788611
100	10.0650		TRQX		15/03/2022		15:39:22		504152467788612
1,079	10.0650		XLON		15/03/2022		15:39:22		504152534886881
252	10.0650		XLON		15/03/2022		15:39:22		504152534886882
246	10.0650		XLON		15/03/2022		15:39:22		504152534886883
193	10.0650		TRQX		15/03/2022		15:39:27		504152467788639
100	10.0650		TRQX		15/03/2022		15:39:27		504152467788640
350	10.0650		XLON		15/03/2022		15:39:27		504152534886902
246	10.0650		XLON		15/03/2022		15:39:27		504152534886903
274	10.0650		CHIX		15/03/2022		15:39:31		130002H0Z
25	10.0650		CHIX		15/03/2022		15:39:31		130002H10
22	10.0650		CHIX		15/03/2022		15:39:31		130002H11
35	10.0650		CHIX		15/03/2022		15:39:31		130002H12
189	10.0650		CHIX		15/03/2022		15:39:31		130002H13
15	10.0650		XLON		15/03/2022		15:39:32		504152534886907
24	10.0650		XLON		15/03/2022		15:39:32		504152534886908
29	10.0650		XLON		15/03/2022		15:39:32		504152534886909
551	10.0650		CHIX		15/03/2022		15:39:36		130002H1M
13	10.0650		XLON		15/03/2022		15:39:37		504152534886921
13	10.0650		XLON		15/03/2022		15:39:37		504152534886922
16	10.0650		XLON		15/03/2022		15:39:37		504152534886923
197	10.0650		XLON		15/03/2022		15:39:37		504152534886924
139	10.0650		TRQX		15/03/2022		15:39:55		504152467788760
141	10.0650		TRQX		15/03/2022		15:39:55		504152467788761
658	10.0650		XLON		15/03/2022		15:39:57		504152534886964
350	10.0700		XLON		15/03/2022		15:40:31		504152534887107
252	10.0700		XLON		15/03/2022		15:40:31		504152534887108
112	10.0700		XLON		15/03/2022		15:40:31		504152534887109
528	10.0700		XLON		15/03/2022		15:40:31		504152534887110
313	10.0700		CHIX		15/03/2022		15:40:31		130002HBU
613	10.0650		TRQX		15/03/2022		15:40:33		504152467788973
1,270	10.0650		XLON		15/03/2022		15:40:33		504152534887119
1,061	10.0650		CHIX		15/03/2022		15:40:33		130002HCG
806	10.0650		BATE		15/03/2022		15:40:33		030001JB1
209	10.0650		CHIX		15/03/2022		15:40:33		130002HCH
727	10.0600		XLON		15/03/2022		15:40:33		504152534887128
205	10.0600		XLON		15/03/2022		15:40:33		504152534887129
338	10.0600		XLON		15/03/2022		15:40:33		504152534887130
1,270	10.0600		TRQX		15/03/2022		15:40:33		504152467788975
549	10.0650		CHIX		15/03/2022		15:40:33		130002HCL
581	10.0600		CHIX		15/03/2022		15:41:06		130002HHK
300	10.0600		BATE		15/03/2022		15:41:08		030001JDL
350	10.0600		XLON		15/03/2022		15:41:17		504152534887284
154	10.0600		XLON		15/03/2022		15:41:17		504152534887285
78	10.0600		XLON		15/03/2022		15:41:17		504152534887286
456	10.0600		XLON		15/03/2022		15:41:17		504152534887287
252	10.0600		XLON		15/03/2022		15:41:17		504152534887288
246	10.0600		XLON		15/03/2022		15:41:17		504152534887289
127	10.0600		XLON		15/03/2022		15:41:22		504152534887316
252	10.0600		XLON		15/03/2022		15:41:22		504152534887317
107	10.0600		XLON		15/03/2022		15:41:22		504152534887318
165	10.0550		XLON		15/03/2022		15:41:23		504152534887319
16	10.0550		XLON		15/03/2022		15:41:23		504152534887320
1,089	10.0550		XLON		15/03/2022		15:41:23		504152534887321
274	10.0550		XLON		15/03/2022		15:42:05		504152534887465
789	10.0600		CHIX		15/03/2022		15:42:43		130002HZ8
481	10.0600		CHIX		15/03/2022		15:42:43		130002HZ9
252	10.0600		XLON		15/03/2022		15:42:43		504152534887566
350	10.0600		XLON		15/03/2022		15:42:43		504152534887567
246	10.0600		XLON		15/03/2022		15:42:43		504152534887568
350	10.0600		XLON		15/03/2022		15:42:48		504152534887581
246	10.0600		XLON		15/03/2022		15:42:48		504152534887582
363	10.0650		BATE		15/03/2022		15:44:07		030001JTZ
186	10.0650		BATE		15/03/2022		15:44:07		030001JU0
130	10.0650		BATE		15/03/2022		15:44:07		030001JU1
1,197	10.0650		TRQX		15/03/2022		15:44:08		504152467790018
189	10.0650		BATE		15/03/2022		15:44:08		030001JUG
100	10.0650		BATE		15/03/2022		15:44:08		030001JUH
553	10.0650		CHIX		15/03/2022		15:44:08		130002IE3
817	10.0650		CHIX		15/03/2022		15:44:18		130002IF9
453	10.0650		CHIX		15/03/2022		15:44:18		130002IFA
1,270	10.0650		XLON		15/03/2022		15:44:18		504152534887761
930	10.0650		XLON		15/03/2022		15:44:18		504152534887771
340	10.0650		XLON		15/03/2022		15:44:18		504152534887772
1,270	10.0650		XLON		15/03/2022		15:44:18		504152534887774
100	10.0700		BATE		15/03/2022		15:45:06		030001JZB
644	10.0700		CHIX		15/03/2022		15:45:06		130002ILT
95	10.0700		CHIX		15/03/2022		15:45:06		130002ILU
246	10.0700		XLON		15/03/2022		15:45:25		504152534887861
350	10.0700		XLON		15/03/2022		15:45:25		504152534887862
189	10.0700		BATE		15/03/2022		15:45:26		030001K0V
97	10.0700		BATE		15/03/2022		15:45:26		030001K0W
20	10.0700		CHIX		15/03/2022		15:46:12		130002IVD
126	10.0700		CHIX		15/03/2022		15:46:12		130002IVE
600	10.0700		CHIX		15/03/2022		15:46:12		130002IVF
350	10.0700		XLON		15/03/2022		15:46:12		504152534887972
246	10.0700		XLON		15/03/2022		15:46:12		504152534887973
420	10.0700		XLON		15/03/2022		15:46:12		504152534887975
850	10.0700		XLON		15/03/2022		15:46:12		504152534887976
1,270	10.0700		XLON		15/03/2022		15:46:12		504152534887979
881	10.0700		CHIX		15/03/2022		15:46:13		130002IVK
782	10.0700		XLON		15/03/2022		15:46:17		504152534887993
350	10.0700		XLON		15/03/2022		15:46:17		504152534887994
285	10.0700		XLON		15/03/2022		15:46:22		504152534887995
500	10.0700		XLON		15/03/2022		15:46:22		504152534887997
770	10.0700		XLON		15/03/2022		15:46:22		504152534887998
490	10.0700		XLON		15/03/2022		15:46:22		504152534887999
86	10.0700		XLON		15/03/2022		15:46:22		504152534888000
694	10.0700		XLON		15/03/2022		15:46:23		504152534888003
287	10.0800		XLON		15/03/2022		15:46:58		504152534888211
453	10.0800		XLON		15/03/2022		15:46:59		504152534888220
48	10.0800		BATE		15/03/2022		15:47:24		030001KDJ
992	10.0800		BATE		15/03/2022		15:47:24		030001KDK
1,270	10.0800		CHIX		15/03/2022		15:47:24		130002J9D
748	10.0800		CHIX		15/03/2022		15:47:34		130002JBW
1,270	10.0800		XLON		15/03/2022		15:47:34		504152534888370
410	10.0800		XLON		15/03/2022		15:47:34		504152534888371
494	10.0800		XLON		15/03/2022		15:47:34		504152534888372
1,270	10.0800		XLON		15/03/2022		15:47:34		504152534888373
246	10.0800		XLON		15/03/2022		15:47:34		504152534888374
1,270	10.0750		TRQX		15/03/2022		15:47:34		504152467790985
438	10.0750		BATE		15/03/2022		15:47:34		030001KEW
248	10.0750		BATE		15/03/2022		15:47:34		030001KEX
202	10.0750		BATE		15/03/2022		15:47:34		030001KEY
463	10.0750		XLON		15/03/2022		15:47:35		504152534888400
22	10.0750		XLON		15/03/2022		15:48:07		504152534888516
1,248	10.0750		XLON		15/03/2022		15:48:07		504152534888517
403	10.0750		BATE		15/03/2022		15:48:07		030001KIR
284	10.0750		BATE		15/03/2022		15:48:07		030001KIU
1,270	10.0750		XLON		15/03/2022		15:48:07		504152534888519
1,022	10.0800		XLON		15/03/2022		15:48:39		504152534888556
252	10.0800		XLON		15/03/2022		15:48:39		504152534888557
297	10.0800		XLON		15/03/2022		15:48:44		504152534888574
252	10.0800		XLON		15/03/2022		15:48:44		504152534888575
246	10.0800		XLON		15/03/2022		15:48:44		504152534888576
350	10.0800		XLON		15/03/2022		15:48:44		504152534888577
350	10.0800		XLON		15/03/2022		15:48:52		504152534888593
252	10.0800		XLON		15/03/2022		15:48:52		504152534888594
246	10.0800		XLON		15/03/2022		15:48:52		504152534888595
500	10.0750		CHIX		15/03/2022		15:48:57		130002JQ6
770	10.0750		CHIX		15/03/2022		15:48:57		130002JQ7
350	10.0750		XLON		15/03/2022		15:49:20		504152534888623
38	10.0750		XLON		15/03/2022		15:49:25		504152534888629
246	10.0750		XLON		15/03/2022		15:49:25		504152534888630
366	10.0800		XLON		15/03/2022		15:50:22		504152534888826
1,270	10.0850		CHIX		15/03/2022		15:52:12		130002KIB
1,270	10.0850		XLON		15/03/2022		15:52:12		504152534889142
246	10.0850		XLON		15/03/2022		15:52:24		504152534889178
524	10.0850		CHIX		15/03/2022		15:53:13		130002KRQ
746	10.0850		CHIX		15/03/2022		15:53:13		130002KRR
635	10.0900		BATE		15/03/2022		15:53:20		030001LDM
925	10.0900		CHIX		15/03/2022		15:53:20		130002KST
1,270	10.0900		XLON		15/03/2022		15:53:20		504152534889324
345	10.0900		CHIX		15/03/2022		15:53:20		130002KSU
1,019	10.0900		CHIX		15/03/2022		15:53:39		130002KWT
861	10.0950		XLON		15/03/2022		15:54:10		504152534889465
409	10.0950		XLON		15/03/2022		15:54:10		504152534889466
829	10.0900		XLON		15/03/2022		15:54:16		504152534889549
441	10.0900		XLON		15/03/2022		15:54:16		504152534889557
1,893	10.0900		XLON		15/03/2022		15:54:16		504152534889615
2,653	10.0900		XLON		15/03/2022		15:54:16		504152534889616
2,065	10.0900		XLON		15/03/2022		15:54:16		504152534889617
100	10.0900		BATE		15/03/2022		15:54:16		030001LL5
285	10.0950		BATE		15/03/2022		15:54:16		030001LL6
661	10.0850		BATE		15/03/2022		15:54:16		030001LMD
609	10.0850		BATE		15/03/2022		15:54:16		030001LME
352	10.0850		XLON		15/03/2022		15:54:16		504152534889684
525	10.0850		XLON		15/03/2022		15:54:16		504152534889685
350	10.0850		XLON		15/03/2022		15:54:16		504152534889686
43	10.0850		XLON		15/03/2022		15:54:16		504152534889687
501	10.0800		XLON		15/03/2022		15:54:17		504152534889754
350	10.0800		XLON		15/03/2022		15:54:17		504152534889755
400	10.0800		XLON		15/03/2022		15:54:17		504152534889756
19	10.0800		XLON		15/03/2022		15:54:17		504152534889757
75	10.0800		XLON		15/03/2022		15:54:17		504152534889759
400	10.0800		XLON		15/03/2022		15:54:17		504152534889760
795	10.0800		XLON		15/03/2022		15:54:17		504152534889761
381	10.0750		XLON		15/03/2022		15:54:17		504152534889873
393	10.0750		XLON		15/03/2022		15:54:17		504152534889874
489	10.0700		XLON		15/03/2022		15:54:18		504152534889940
400	10.0700		XLON		15/03/2022		15:54:18		504152534889941
350	10.0700		XLON		15/03/2022		15:54:18		504152534889942
31	10.0700		XLON		15/03/2022		15:54:18		504152534889943
246	10.0700		XLON		15/03/2022		15:54:18		504152534889960
350	10.0700		XLON		15/03/2022		15:54:18		504152534889961
134	10.0700		XLON		15/03/2022		15:54:18		504152534889962
394	10.0650		XLON		15/03/2022		15:54:19		504152534890052
477	10.0500		CHIX		15/03/2022		15:54:26		130002LUI
1,195	10.0450		CHIX		15/03/2022		15:54:28		130002LV9
75	10.0450		CHIX		15/03/2022		15:54:28		130002LVA
350	10.0450		XLON		15/03/2022		15:54:30		504152534890605
218	10.0450		XLON		15/03/2022		15:54:30		504152534890606
355	10.0400		CHIX		15/03/2022		15:54:31		130002LWR
1,200	10.0250		XLON		15/03/2022		15:54:59		504152534891355
70	10.0250		XLON		15/03/2022		15:54:59		504152534891356
20	10.0150		BATE		15/03/2022		15:55:05		030001M9T
830	10.0150		BATE		15/03/2022		15:55:05		030001M9U
146	10.0150		TRQX		15/03/2022		15:55:05		504152467794555
967	10.0150		TRQX		15/03/2022		15:55:05		504152467794556
1,221	10.0150		XLON		15/03/2022		15:55:15		504152534891644
189	10.0150		BATE		15/03/2022		15:55:18		030001MCB
100	10.0150		BATE		15/03/2022		15:55:18		030001MCC
1,270	10.0050		XLON		15/03/2022		15:55:38		504152534892139
349	9.9960		CHIX		15/03/2022		15:55:41		130002MVC
66	9.9960		CHIX		15/03/2022		15:55:41		130002MVD
361	9.9960		CHIX		15/03/2022		15:55:41		130002MVF
1,251	10.0050		XLON		15/03/2022		15:56:01		504152534892521
704	9.9980		BATE		15/03/2022		15:56:17		030001MRI
254	9.9980		BATE		15/03/2022		15:56:17		030001MRJ
40	9.9980		BATE		15/03/2022		15:56:17		030001MRK
125	9.9980		BATE		15/03/2022		15:56:17		030001MRL
1,184	10.0000		XLON		15/03/2022		15:56:25		504152534892909
189	9.9840		BATE		15/03/2022		15:56:29		030001MUN
189	9.9860		BATE		15/03/2022		15:56:29		030001MUO
6	9.9860		BATE		15/03/2022		15:56:29		030001MUP
1,270	9.9880		XLON		15/03/2022		15:56:42		504152534893121
1,189	9.9880		CHIX		15/03/2022		15:56:42		130002NLR
59	10.0050		XLON		15/03/2022		15:57:08		504152534893479
164	10.0050		XLON		15/03/2022		15:57:08		504152534893476
1,047	10.0050		XLON		15/03/2022		15:57:10		504152534893489
193	10.0100		TRQX		15/03/2022		15:57:16		504152467796721
76	10.0100		TRQX		15/03/2022		15:57:16		504152467796722
46	10.0100		XLON		15/03/2022		15:57:29		504152534893645
1,224	10.0100		XLON		15/03/2022		15:57:29		504152534893646
1,270	10.0050		XLON		15/03/2022		15:57:51		504152534893723
258	10.0050		XLON		15/03/2022		15:57:51		504152534893730
1,270	10.0000		CHIX		15/03/2022		15:58:00		130002OA7
1,174	9.9980		XLON		15/03/2022		15:58:15		504152534893840
96	9.9980		XLON		15/03/2022		15:58:15		504152534893841
874	9.9980		BATE		15/03/2022		15:58:20		030001NET
189	9.9980		BATE		15/03/2022		15:58:29		030001NG9
100	9.9980		BATE		15/03/2022		15:58:29		030001NGA
14	9.9980		BATE		15/03/2022		15:58:29		030001NGB
189	10.0050		BATE		15/03/2022		15:58:49		030001NK0
100	10.0050		BATE		15/03/2022		15:58:49		030001NK1
246	10.0050		XLON		15/03/2022		15:58:49		504152534894029
61	10.0050		XLON		15/03/2022		15:58:49		504152534894030
252	10.0050		XLON		15/03/2022		15:58:49		504152534894031
350	10.0050		XLON		15/03/2022		15:58:49		504152534894032
194	10.0050		XLON		15/03/2022		15:58:49		504152534894033
686	10.0100		XLON		15/03/2022		15:59:12		504152534894118
246	10.0100		XLON		15/03/2022		15:59:12		504152534894119
252	10.0100		XLON		15/03/2022		15:59:12		504152534894120
24	10.0100		XLON		15/03/2022		15:59:12		504152534894121
1,270	10.0050		CHIX		15/03/2022		15:59:13		130002OPK
1,270	10.0150		XLON		15/03/2022		15:59:31		504152534894287
177	10.0150		XLON		15/03/2022		15:59:59		504152534894499
46	10.0150		XLON		15/03/2022		15:59:59		504152534894500
506	10.0150		XLON		15/03/2022		15:59:59		504152534894501
350	10.0150		XLON		15/03/2022		15:59:59		504152534894502
143	10.0150		XLON		15/03/2022		15:59:59		504152534894503
1,106	10.0250		TRQX		15/03/2022		16:00:52		504152467798096
1,270	10.0250		XLON		15/03/2022		16:00:52		504152534894770
1,270	10.0250		XLON		15/03/2022		16:00:52		504152534894771
689	10.0200		BATE		15/03/2022		16:00:52		030001O2Q
1,270	10.0200		CHIX		15/03/2022		16:00:52		130002PD0
316	10.0250		BATE		15/03/2022		16:00:52		030001O2V
81	10.0250		BATE		15/03/2022		16:00:52		030001O2W
252	10.0250		XLON		15/03/2022		16:00:52		504152534894786
246	10.0250		XLON		15/03/2022		16:00:52		504152534894787
1,011	10.0250		XLON		15/03/2022		16:00:52		504152534894788
1,270	10.0250		CHIX		15/03/2022		16:01:20		130002PHT
1,063	10.0250		XLON		15/03/2022		16:01:20		504152534895008
225	10.0200		XLON		15/03/2022		16:01:32		504152534895158
1,045	10.0200		XLON		15/03/2022		16:01:32		504152534895159
252	10.0200		XLON		15/03/2022		16:01:36		504152534895228
15	10.0200		XLON		15/03/2022		16:01:36		504152534895229
1,270	10.0200		CHIX		15/03/2022		16:02:19		130002PTH
448	10.0200		XLON		15/03/2022		16:02:20		504152534895395
822	10.0200		XLON		15/03/2022		16:02:25		504152534895414
871	10.0200		XLON		15/03/2022		16:02:25		504152534895415
109	10.0200		XLON		15/03/2022		16:02:26		504152534895416
1,270	10.0200		XLON		15/03/2022		16:02:43		504152534895499
1,008	10.0200		XLON		15/03/2022		16:02:43		504152534895498
268	10.0200		XLON		15/03/2022		16:02:43		504152534895504
1,270	10.0100		XLON		15/03/2022		16:03:01		504152534895555
415	10.0150		CHIX		15/03/2022		16:03:17		130002Q7V
30	10.0150		CHIX		15/03/2022		16:03:17		130002Q7W
30	10.0150		CHIX		15/03/2022		16:03:17		130002Q7X
713	10.0150		CHIX		15/03/2022		16:03:17		130002Q7Y
1	10.0150		CHIX		15/03/2022		16:03:17		130002Q80
1,248	10.0100		CHIX		15/03/2022		16:04:35		130002QLH
40	10.0150		XLON		15/03/2022		16:04:36		504152534895915
228	10.0150		XLON		15/03/2022		16:04:36		504152534895916
566	10.0150		XLON		15/03/2022		16:04:36		504152534895917
350	10.0150		XLON		15/03/2022		16:04:36		504152534895918
59	10.0150		XLON		15/03/2022		16:04:36		504152534895919
766	10.0150		XLON		15/03/2022		16:04:36		504152534895920
223	10.0150		XLON		15/03/2022		16:04:36		504152534895921
308	10.0150		XLON		15/03/2022		16:04:41		504152534895934
246	10.0150		XLON		15/03/2022		16:04:41		504152534895935
526	10.0150		XLON		15/03/2022		16:04:41		504152534895936
400	10.0150		XLON		15/03/2022		16:04:41		504152534895937
223	10.0150		XLON		15/03/2022		16:04:41		504152534895938
378	10.0200		BATE		15/03/2022		16:04:43		030001OZN
112	10.0200		BATE		15/03/2022		16:04:43		030001OZO
805	10.0200		XLON		15/03/2022		16:04:45		504152534895954
534	10.0200		BATE		15/03/2022		16:05:01		030001P1J
252	10.0200		XLON		15/03/2022		16:05:01		504152534895995
451	10.0200		XLON		15/03/2022		16:05:01		504152534895996
246	10.0200		XLON		15/03/2022		16:05:01		504152534895997
350	10.0200		XLON		15/03/2022		16:05:01		504152534895998
393	10.0200		XLON		15/03/2022		16:05:01		504152534895999
189	10.0200		BATE		15/03/2022		16:05:01		030001P1L
163	10.0200		BATE		15/03/2022		16:05:01		030001P1M
296	10.0200		CHIX		15/03/2022		16:05:02		130002QQQ
13	10.0200		XLON		15/03/2022		16:05:20		504152534896097
252	10.0200		XLON		15/03/2022		16:05:20		504152534896098
246	10.0200		XLON		15/03/2022		16:05:20		504152534896099
350	10.0200		XLON		15/03/2022		16:05:20		504152534896100
87	10.0200		XLON		15/03/2022		16:05:25		504152534896127
252	10.0200		XLON		15/03/2022		16:05:25		504152534896128
196	10.0200		XLON		15/03/2022		16:05:25		504152534896129
385	10.0150		XLON		15/03/2022		16:05:28		504152534896151
644	10.0200		XLON		15/03/2022		16:05:36		504152534896185
14	10.0200		XLON		15/03/2022		16:05:41		504152534896203
240	10.0200		XLON		15/03/2022		16:05:41		504152534896204
1,270	10.0200		XLON		15/03/2022		16:05:47		504152534896222
595	10.0200		CHIX		15/03/2022		16:06:08		130002R50
246	10.0200		XLON		15/03/2022		16:06:21		504152534896404
252	10.0200		XLON		15/03/2022		16:06:21		504152534896405
350	10.0200		XLON		15/03/2022		16:06:21		504152534896406
193	10.0200		TRQX		15/03/2022		16:06:21		504152467799975
193	10.0300		TRQX		15/03/2022		16:06:59		504152467800266
350	10.0300		XLON		15/03/2022		16:07:02		504152534896682
252	10.0300		XLON		15/03/2022		16:07:02		504152534896683
246	10.0300		XLON		15/03/2022		16:07:02		504152534896684
274	10.0300		XLON		15/03/2022		16:07:02		504152534896685
75	10.0300		XLON		15/03/2022		16:07:02		504152534896686
86	10.0300		XLON		15/03/2022		16:07:02		504152534896687
230	10.0300		XLON		15/03/2022		16:07:02		504152534896688
72	10.0300		XLON		15/03/2022		16:07:02		504152534896689
14	10.0300		CHIX		15/03/2022		16:07:02		130002RK6
189	10.0300		CHIX		15/03/2022		16:07:02		130002RK7
394	10.0300		CHIX		15/03/2022		16:07:02		130002RK8
193	10.0300		TRQX		15/03/2022		16:07:04		504152467800301
252	10.0300		XLON		15/03/2022		16:07:07		504152534896706
350	10.0300		XLON		15/03/2022		16:07:07		504152534896707
345	10.0350		XLON		15/03/2022		16:07:21		504152534896745
252	10.0350		XLON		15/03/2022		16:07:21		504152534896746
75	10.0350		XLON		15/03/2022		16:07:21		504152534896747
21	10.0350		XLON		15/03/2022		16:07:26		504152534896765
246	10.0350		XLON		15/03/2022		16:07:26		504152534896766
155	10.0350		CHIX		15/03/2022		16:07:29		130002ROO
24	10.0350		CHIX		15/03/2022		16:07:29		130002ROP
74	10.0350		XLON		15/03/2022		16:07:32		504152534896780
21	10.0350		CHIX		15/03/2022		16:07:34		130002RPM
189	10.0350		CHIX		15/03/2022		16:07:34		130002RPN
249	10.0350		CHIX		15/03/2022		16:07:34		130002RPO
671	10.0350		XLON		15/03/2022		16:07:37		504152534896839
246	10.0350		XLON		15/03/2022		16:07:37		504152534896840
544	10.0350		CHIX		15/03/2022		16:07:46		130002RSS
622	10.0350		XLON		15/03/2022		16:07:56		504152534896877
570	10.0300		TRQX		15/03/2022		16:07:56		504152467800579
1,180	10.0300		XLON		15/03/2022		16:07:56		504152534896884
848	10.0300		BATE		15/03/2022		16:07:56		030001PRW
218	10.0300		CHIX		15/03/2022		16:07:56		130002RUQ
1,052	10.0300		CHIX		15/03/2022		16:07:56		130002RUR
298	10.0350		TRQX		15/03/2022		16:07:56		504152467800592
689	10.0350		XLON		15/03/2022		16:08:22		504152534896965
924	10.0350		XLON		15/03/2022		16:08:28		504152534896990
559	10.0350		XLON		15/03/2022		16:08:44		504152534897037
233	10.0350		XLON		15/03/2022		16:08:49		504152534897057
230	10.0350		XLON		15/03/2022		16:08:55		504152534897065
1,156	10.0300		CHIX		15/03/2022		16:08:59		130002S6O
755	10.0300		XLON		15/03/2022		16:08:59		504152534897090
52	10.0300		CHIX		15/03/2022		16:08:59		130002S6P
246	10.0350		XLON		15/03/2022		16:09:41		504152534897329
29	10.0350		XLON		15/03/2022		16:09:55		504152534897394
21	10.0350		XLON		15/03/2022		16:10:01		504152534897404
419	10.0350		XLON		15/03/2022		16:10:06		504152534897421
548	10.0350		XLON		15/03/2022		16:10:11		504152534897432
422	10.0350		CHIX		15/03/2022		16:10:26		130002SR8
128	10.0350		CHIX		15/03/2022		16:10:26		130002SR9
240	10.0350		XLON		15/03/2022		16:10:28		504152534897513
350	10.0350		XLON		15/03/2022		16:10:28		504152534897514
104	10.0300		BATE		15/03/2022		16:10:30		030001QFH
61	10.0350		CHIX		15/03/2022		16:10:31		130002SRL
169	10.0350		CHIX		15/03/2022		16:10:31		130002SRM
487	10.0350		CHIX		15/03/2022		16:10:31		130002SRN
36	10.0350		CHIX		15/03/2022		16:10:31		130002SRO
10	10.0350		XLON		15/03/2022		16:10:33		504152534897515
822	10.0350		XLON		15/03/2022		16:10:33		504152534897516
350	10.0350		XLON		15/03/2022		16:10:33		504152534897517
678	10.0350		XLON		15/03/2022		16:10:33		504152534897518
541	10.0350		XLON		15/03/2022		16:10:33		504152534897519
274	10.0350		XLON		15/03/2022		16:10:54		504152534897567
92	10.0350		XLON		15/03/2022		16:11:21		504152534897704
1,178	10.0350		XLON		15/03/2022		16:11:21		504152534897705
289	10.0350		BATE		15/03/2022		16:11:25		030001QKE
35	10.0350		TRQX		15/03/2022		16:11:25		504152467801674
921	10.0350		TRQX		15/03/2022		16:11:25		504152467801675
830	10.0350		BATE		15/03/2022		16:11:25		030001QKF
348	10.0350		XLON		15/03/2022		16:11:25		504152534897755
86	10.0350		BATE		15/03/2022		16:11:25		030001QKJ
100	10.0350		BATE		15/03/2022		16:11:25		030001QKK
189	10.0350		BATE		15/03/2022		16:11:59		030001QPM
100	10.0350		BATE		15/03/2022		16:11:59		030001QPN
570	10.0350		CHIX		15/03/2022		16:11:59		130002T6T
252	10.0350		XLON		15/03/2022		16:11:59		504152534897862
246	10.0350		XLON		15/03/2022		16:11:59		504152534897863
1,270	10.0300		XLON		15/03/2022		16:12:01		504152534897887
167	10.0350		CHIX		15/03/2022		16:12:04		130002T8M
84	10.0350		CHIX		15/03/2022		16:12:04		130002T8N
350	10.0350		XLON		15/03/2022		16:12:26		504152534897939
252	10.0350		XLON		15/03/2022		16:12:26		504152534897940
189	10.0350		BATE		15/03/2022		16:12:26		030001QT1
100	10.0350		BATE		15/03/2022		16:12:26		030001QT2
422	10.0300		XLON		15/03/2022		16:12:27		504152534897943
81	10.0350		CHIX		15/03/2022		16:12:29		130002TBW
338	10.0350		CHIX		15/03/2022		16:12:29		130002TBX
407	10.0350		XLON		15/03/2022		16:12:31		504152534897955
483	10.0400		BATE		15/03/2022		16:12:52		030001QXP
448	10.0400		CHIX		15/03/2022		16:12:52		130002THZ
832	10.0400		XLON		15/03/2022		16:13:01		504152534898076
1,270	10.0400		XLON		15/03/2022		16:13:01		504152534898075
438	10.0400		XLON		15/03/2022		16:13:01		504152534898077
822	10.0400		CHIX		15/03/2022		16:13:01		130002TIY
200	10.0400		CHIX		15/03/2022		16:13:01		130002TIZ
1,100	10.0400		CHIX		15/03/2022		16:14:04		130002TTN
165	10.0400		CHIX		15/03/2022		16:14:04		130002TTO
462	10.0400		XLON		15/03/2022		16:14:04		504152534898308
307	10.0400		XLON		15/03/2022		16:14:04		504152534898309
360	10.0400		XLON		15/03/2022		16:14:04		504152534898310
141	10.0400		XLON		15/03/2022		16:14:04		504152534898311
5	10.0400		CHIX		15/03/2022		16:14:04		130002TTP
1,269	10.0400		TRQX		15/03/2022		16:14:08		504152467802446
931	10.0400		CHIX		15/03/2022		16:14:08		130002TUR
524	10.0450		BATE		15/03/2022		16:15:02		030001RCR
1,270	10.0450		XLON		15/03/2022		16:15:02		504152534898530
1,270	10.0450		CHIX		15/03/2022		16:15:02		130002U39
730	10.0450		BATE		15/03/2022		16:15:02		030001RCS
400	10.0450		XLON		15/03/2022		16:15:02		504152534898531
189	10.0500		BATE		15/03/2022		16:15:16		030001RFQ
192	10.0500		BATE		15/03/2022		16:15:16		030001RFR
991	10.0500		XLON		15/03/2022		16:15:16		504152534898608
246	10.0500		XLON		15/03/2022		16:15:16		504152534898609
252	10.0500		XLON		15/03/2022		16:15:16		504152534898610
67	10.0500		XLON		15/03/2022		16:15:21		504152534898616
246	10.0500		XLON		15/03/2022		16:15:21		504152534898617
350	10.0500		XLON		15/03/2022		16:15:21		504152534898618
573	10.0500		XLON		15/03/2022		16:15:21		504152534898619
201	10.0500		CHIX		15/03/2022		16:15:22		130002U94
80	10.0500		CHIX		15/03/2022		16:15:22		130002U95
1,061	10.0500		BATE		15/03/2022		16:15:26		030001RI2
189	10.0500		BATE		15/03/2022		16:16:01		030001RLJ
100	10.0500		BATE		15/03/2022		16:16:01		030001RLK
14	10.0500		BATE		15/03/2022		16:16:01		030001RLL
72	10.0500		XLON		15/03/2022		16:16:01		504152534898801
953	10.0450		XLON		15/03/2022		16:16:03		504152534898819
24	10.0450		XLON		15/03/2022		16:16:03		504152534898820
293	10.0450		XLON		15/03/2022		16:16:03		504152534898821
455	10.0450		CHIX		15/03/2022		16:16:03		130002UIQ
302	10.0500		XLON		15/03/2022		16:16:06		504152534898841
350	10.0500		XLON		15/03/2022		16:16:06		504152534898842
72	10.0500		XLON		15/03/2022		16:16:06		504152534898843
122	10.0500		XLON		15/03/2022		16:16:11		504152534898858
350	10.0500		XLON		15/03/2022		16:16:11		504152534898859
12	10.0500		XLON		15/03/2022		16:17:01		504152534899053
120	10.0500		CHIX		15/03/2022		16:17:02		130002USN
13	10.0500		CHIX		15/03/2022		16:17:05		130002USZ
144	10.0500		CHIX		15/03/2022		16:17:07		130002UT8
286	10.0600		BATE		15/03/2022		16:17:35		030001RX5
350	10.0600		XLON		15/03/2022		16:17:56		504152534899196
77	10.0600		XLON		15/03/2022		16:17:56		504152534899197
246	10.0600		XLON		15/03/2022		16:17:56		504152534899198
252	10.0600		XLON		15/03/2022		16:17:56		504152534899199
547	10.0600		XLON		15/03/2022		16:17:56		504152534899200
644	10.0600		CHIX		15/03/2022		16:17:56		130002V44
195	10.0550		XLON		15/03/2022		16:17:58		504152534899204
99	10.0600		CHIX		15/03/2022		16:18:01		130002V4R
65	10.0600		CHIX		15/03/2022		16:18:01		130002V4S
195	10.0600		CHIX		15/03/2022		16:18:01		130002V4T
246	10.0600		XLON		15/03/2022		16:18:01		504152534899211
1,167	10.0600		XLON		15/03/2022		16:18:01		504152534899212
350	10.0600		XLON		15/03/2022		16:18:01		504152534899213
252	10.0600		XLON		15/03/2022		16:18:01		504152534899214
1,002	10.0600		XLON		15/03/2022		16:18:22		504152534899311
246	10.0600		XLON		15/03/2022		16:18:22		504152534899312
538	10.0600		XLON		15/03/2022		16:18:22		504152534899313
274	10.0600		CHIX		15/03/2022		16:18:22		130002V86
14	10.0600		CHIX		15/03/2022		16:18:22		130002V87
1,270	10.0550		TRQX		15/03/2022		16:18:23		504152467803857
18	10.0550		XLON		15/03/2022		16:18:23		504152534899326
1,252	10.0550		XLON		15/03/2022		16:18:23		504152534899327
661	10.0550		BATE		15/03/2022		16:18:23		030001S4K
1,270	10.0550		CHIX		15/03/2022		16:18:23		130002V8I
246	10.0550		XLON		15/03/2022		16:18:42		504152534899368
226	10.0550		CHIX		15/03/2022		16:18:42		130002VCT
183	10.0550		CHIX		15/03/2022		16:18:42		130002VCU
56	10.0600		CHIX		15/03/2022		16:19:04		130002VJX
62	10.0600		XLON		15/03/2022		16:19:04		504152534899543
12	10.0600		CHIX		15/03/2022		16:19:05		130002VK7
17	10.0600		XLON		15/03/2022		16:19:05		504152534899544
457	10.0600		CHIX		15/03/2022		16:19:10		130002VLE
156	10.0600		XLON		15/03/2022		16:19:10		504152534899568
265	10.0600		CHIX		15/03/2022		16:19:10		130002VLF
1,035	10.0600		XLON		15/03/2022		16:19:10		504152534899569
480	10.0600		CHIX		15/03/2022		16:19:10		130002VLG
1,270	10.0600		XLON		15/03/2022		16:19:50		504152534899701
1,270	10.0600		CHIX		15/03/2022		16:19:50		130002VRZ
1,270	10.0600		XLON		15/03/2022		16:19:50		504152534899703
399	10.0600		BATE		15/03/2022		16:19:50		030001SH2
400	10.0600		XLON		15/03/2022		16:19:56		504152534899760
668	10.0550		BATE		15/03/2022		16:20:06		030001SLV
127	10.0550		BATE		15/03/2022		16:20:06		030001SLW
9	10.0550		XLON		15/03/2022		16:20:06		504152534899818
100	10.0550		BATE		15/03/2022		16:20:14		030001SN6
159	10.0550		BATE		15/03/2022		16:20:14		030001SN7
246	10.0550		XLON		15/03/2022		16:20:14		504152534899837
252	10.0550		XLON		15/03/2022		16:20:14		504152534899838
10	10.0550		CHIX		15/03/2022		16:21:05		130002WBD
716	10.0550		XLON		15/03/2022		16:21:10		504152534899978
189	10.0600		BATE		15/03/2022		16:21:50		030001SZ7
100	10.0600		BATE		15/03/2022		16:21:50		030001SZ8
1,270	10.0550		XLON		15/03/2022		16:21:51		504152534900121
349	10.0550		CHIX		15/03/2022		16:21:51		130002WK1
405	10.0550		CHIX		15/03/2022		16:21:51		130002WK2
516	10.0550		CHIX		15/03/2022		16:21:51		130002WK3
1,270	10.0550		CHIX		15/03/2022		16:21:51		130002WKD
713	10.0550		BATE		15/03/2022		16:21:51		030001SZB
252	10.0600		XLON		15/03/2022		16:21:51		504152534900113
246	10.0600		XLON		15/03/2022		16:21:51		504152534900114
350	10.0600		XLON		15/03/2022		16:21:51		504152534900115
615	10.0600		XLON		15/03/2022		16:21:51		504152534900116
644	10.0600		CHIX		15/03/2022		16:21:51		130002WJX
73	10.0600		CHIX		15/03/2022		16:21:51		130002WJY
37	10.0500		XLON		15/03/2022		16:21:52		504152534900168
150	10.0500		XLON		15/03/2022		16:21:52		504152534900170
189	10.0550		BATE		15/03/2022		16:21:55		030001T0C
100	10.0550		BATE		15/03/2022		16:21:55		030001T0D
14	10.0550		BATE		15/03/2022		16:21:55		030001T0E
249	10.0550		XLON		15/03/2022		16:21:56		504152534900210
252	10.0550		XLON		15/03/2022		16:21:56		504152534900211
246	10.0550		XLON		15/03/2022		16:21:56		504152534900212
350	10.0550		XLON		15/03/2022		16:21:56		504152534900213
22	10.0500		XLON		15/03/2022		16:22:32		504152534900428
246	10.0500		XLON		15/03/2022		16:22:32		504152534900429
48	10.0450		TRQX		15/03/2022		16:22:32		504152467805424
110	10.0450		TRQX		15/03/2022		16:22:32		504152467805425
1,028	10.0450		TRQX		15/03/2022		16:22:32		504152467805426
438	10.0450		CHIX		15/03/2022		16:23:10		130002X1D
294	10.0400		XLON		15/03/2022		16:23:32		504152534900798
252	10.0550		XLON		15/03/2022		16:24:02		504152534900934
246	10.0550		XLON		15/03/2022		16:24:02		504152534900935
350	10.0550		XLON		15/03/2022		16:24:02		504152534900936
189	10.0550		BATE		15/03/2022		16:24:02		030001TLR
193	10.0550		TRQX		15/03/2022		16:24:02		504152467806072
100	10.0550		TRQX		15/03/2022		16:24:02		504152467806073
189	10.0550		CHIX		15/03/2022		16:24:02		130002XEF
29	10.0550		CHIX		15/03/2022		16:24:02		130002XEG
40	10.0550		CHIX		15/03/2022		16:24:07		130002XG2
44	10.0550		CHIX		15/03/2022		16:24:07		130002XG3
482	10.0550		CHIX		15/03/2022		16:24:07		130002XG4
450	10.0700		XLON		15/03/2022		16:25:40		504152534901374
260	10.0700		CHIX		15/03/2022		16:26:01		130002Y8C
395	10.0700		CHIX		15/03/2022		16:26:01		130002Y8D
475	10.0700		BATE		15/03/2022		16:26:01		030001U6J
615	10.0700		CHIX		15/03/2022		16:26:01		130002Y8E
230	10.0700		BATE		15/03/2022		16:26:01		030001U6K
1,270	10.0700		XLON		15/03/2022		16:26:01		504152534901490
1,270	10.0700		XLON		15/03/2022		16:26:01		504152534901491
189	10.0700		BATE		15/03/2022		16:26:01		030001U6L
252	10.0700		XLON		15/03/2022		16:26:01		504152534901502
246	10.0700		XLON		15/03/2022		16:26:01		504152534901503
350	10.0700		XLON		15/03/2022		16:26:01		504152534901504
234	10.0700		XLON		15/03/2022		16:26:01		504152534901505
61	10.0700		XLON		15/03/2022		16:26:01		504152534901506
518	10.0700		XLON		15/03/2022		16:26:01		504152534901507
644	10.0700		CHIX		15/03/2022		16:26:01		130002Y8S
200	10.0700		CHIX		15/03/2022		16:26:01		130002Y8T
46	10.0700		CHIX		15/03/2022		16:26:01		130002Y8U
380	10.0700		CHIX		15/03/2022		16:26:01		130002Y8V
304	10.0650		XLON		15/03/2022		16:26:06		504152534901575
350	10.0700		XLON		15/03/2022		16:26:16		504152534901615
252	10.0700		XLON		15/03/2022		16:26:16		504152534901616
246	10.0700		XLON		15/03/2022		16:26:16		504152534901617
56	10.0650		BATE		15/03/2022		16:26:20		030001UAA
644	10.0700		CHIX		15/03/2022		16:26:21		130002YDG
19	10.0700		CHIX		15/03/2022		16:26:21		130002YDH
429	10.0700		CHIX		15/03/2022		16:26:21		130002YDI
252	10.0700		XLON		15/03/2022		16:26:21		504152534901639
246	10.0700		XLON		15/03/2022		16:26:21		504152534901640
28	10.0700		XLON		15/03/2022		16:26:21		504152534901641
366	10.0700		XLON		15/03/2022		16:26:21		504152534901642
162	10.0700		CHIX		15/03/2022		16:26:54		130002YKF
193	10.0700		TRQX		15/03/2022		16:26:54		504152467807133
246	10.0800		XLON		15/03/2022		16:27:40		504152534902073
426	10.0800		XLON		15/03/2022		16:27:40		504152534902074
350	10.0800		XLON		15/03/2022		16:27:40		504152534902075
252	10.0800		XLON		15/03/2022		16:27:40		504152534902076
627	10.0800		XLON		15/03/2022		16:27:40		504152534902077
623	10.0800		XLON		15/03/2022		16:27:40		504152534902078
600	10.0750		CHIX		15/03/2022		16:27:42		130002YVU
244	10.0750		CHIX		15/03/2022		16:27:42		130002YVX
149	10.0750		CHIX		15/03/2022		16:27:42		130002YVY
277	10.0750		CHIX		15/03/2022		16:27:42		130002YVZ
1,270	10.0750		BATE		15/03/2022		16:27:42		030001UPM
1,270	10.0750		CHIX		15/03/2022		16:27:42		130002YV9
810	10.0750		TRQX		15/03/2022		16:27:42		504152467807425
580	10.0750		CHIX		15/03/2022		16:28:41		130002Z8G
195	10.0750		CHIX		15/03/2022		16:28:41		130002Z8H
881	10.0750		XLON		15/03/2022		16:28:41		504152534902372
1,270	10.0750		XLON		15/03/2022		16:28:41		504152534902371
389	10.0750		XLON		15/03/2022		16:28:41		504152534902373
192	10.0750		CHIX		15/03/2022		16:28:41		130002Z8E
303	10.0750		CHIX		15/03/2022		16:28:41		130002Z8F
471	10.0700		CHIX		15/03/2022		16:28:43		130002Z9A
350	10.0750		XLON		15/03/2022		16:29:06		504152534902649
400	10.0750		XLON		15/03/2022		16:29:06		504152534902650
189	10.0750		XLON		15/03/2022		16:29:06		504152534902651
17	10.0750		CHIX		15/03/2022		16:29:07		130002ZF9
100	10.0750		BATE		15/03/2022		16:29:07		030001V5D
15	10.0750		BATE		15/03/2022		16:29:07		030001V5E
100	10.0750		TRQX		15/03/2022		16:29:07		504152467807931
11	10.0750		CHIX		15/03/2022		16:29:07		130002ZFG
10	10.0750		BATE		15/03/2022		16:29:07		030001V5J
879	10.0800		XLON		15/03/2022		16:29:27		504152534902802
662	10.0800		XLON		15/03/2022		16:29:27		504152534902803
350	10.0800		XLON		15/03/2022		16:29:27		504152534902804
15	10.0800		XLON		15/03/2022		16:29:27		504152534902805
223	10.0800		XLON		15/03/2022		16:29:27		504152534902806
400	10.0800		XLON		15/03/2022		16:29:27		504152534902807
243	10.0800		BATE		15/03/2022		16:29:27		030001V9S
31	10.0800		BATE		15/03/2022		16:29:27		030001V9T
154	10.0800		BATE		15/03/2022		16:29:27		030001V9W
120	10.0800		BATE		15/03/2022		16:29:27		030001V9X
350	10.0800		XLON		15/03/2022		16:29:27		504152534902809
985	10.0800		XLON		15/03/2022		16:29:27		504152534902810
49	10.0800		XLON		15/03/2022		16:29:27		504152534902811
400	10.0800		XLON		15/03/2022		16:29:27		504152534902812
24	10.0800		BATE		15/03/2022		16:29:27		030001V9Y
167	10.0800		BATE		15/03/2022		16:29:27		030001V9Z
33	10.0800		BATE		15/03/2022		16:29:27		030001VA0
350	10.0800		XLON		15/03/2022		16:29:28		504152534902813
189	10.0800		XLON		15/03/2022		16:29:28		504152534902814
350	10.0800		XLON		15/03/2022		16:29:28		504152534902815
189	10.0800		XLON		15/03/2022		16:29:28		504152534902816
218	10.0800		XLON		15/03/2022		16:29:28		504152534902820
189	10.0800		XLON		15/03/2022		16:29:28		504152534902821
241	10.0800		XLON		15/03/2022		16:29:28		504152534902827
189	10.0800		XLON		15/03/2022		16:29:28		504152534902828
31	10.0800		BATE		15/03/2022		16:29:29		030001VAB
350	10.0800		XLON		15/03/2022		16:29:29		504152534902829
223	10.0800		XLON		15/03/2022		16:29:29		504152534902830
160	10.0800		CHIX		15/03/2022		16:29:30		130002ZKX
43	10.0800		CHIX		15/03/2022		16:29:30		130002ZKY
28	10.0800		CHIX		15/03/2022		16:29:30		130002ZKZ
274	10.0800		CHIX		15/03/2022		16:29:30		130002ZL0
87	10.0800		CHIX		15/03/2022		16:29:30		130002ZL1
43	10.0800		CHIX		15/03/2022		16:29:30		130002ZL3
21	10.0800		CHIX		15/03/2022		16:29:30		130002ZL4
35	10.0800		CHIX		15/03/2022		16:29:31		130002ZL7
28	10.0800		CHIX		15/03/2022		16:29:31		130002ZL9
20	10.0800		CHIX		15/03/2022		16:29:33		130002ZLI
11	10.0800		CHIX		15/03/2022		16:29:35		130002ZM6
204	10.0800		XLON		15/03/2022		16:29:36		504152534903006
16	10.0800		CHIX		15/03/2022		16:29:37		130002ZML
350	10.0800		XLON		15/03/2022		16:29:42		504152534903035
61	10.0800		XLON		15/03/2022		16:29:42		504152534903036
46	10.0800		CHIX		15/03/2022		16:29:42		130002ZNZ
350	10.0800		XLON		15/03/2022		16:29:42		504152534903041
350	10.0800		XLON		15/03/2022		16:29:44		504152534903046
223	10.0800		XLON		15/03/2022		16:29:44		504152534903047
744	10.0850		XLON		15/03/2022		16:29:45		504152534903064
965	10.0850		XLON		15/03/2022		16:29:45		504152534903065
364	10.0850		XLON		15/03/2022		16:29:45		504152534903066
223	10.0850		XLON		15/03/2022		16:29:45		504152534903067
650	10.0850		XLON		15/03/2022		16:29:45		504152534903068
221	10.0850		XLON		15/03/2022		16:29:45		504152534903069
61	10.0850		XLON		15/03/2022		16:29:45		504152534903073
223	10.0850		XLON		15/03/2022		16:29:46		504152534903085
223	10.0850		XLON		15/03/2022		16:29:47		504152534903097

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBKFBKDAND

Date		Source	Headline
2nd May 2024	9:18 am	RNS	Notification of Major Holdings
1st May 2024	2:40 pm	RNS	Total Voting Rights and Capital
25th Apr 2024	12:55 pm	RNS	Notification of Major Holdings
25th Apr 2024	7:00 am	RNS	First Quarter Trading Update
2nd Apr 2024	1:45 pm	RNS	Total Voting Rights and Capital
21st Mar 2024	5:00 pm	RNS	Annual Report 2023 on Form 20-F
21st Mar 2024	4:19 pm	RNS	Annual Report 2023 and AGM Notice
21st Mar 2024	1:19 pm	RNS	Notification of Trading Update
18th Mar 2024	4:31 pm	RNS	Vesting of executive share award
13th Mar 2024	5:10 pm	RNS	Executive Performance Share Awards
13th Mar 2024	5:10 pm	RNS	Vesting of executive share awards
1st Mar 2024	11:08 am	RNS	Total Voting Rights and Capital
27th Feb 2024	6:08 pm	RNS	Notification of Major Holdings
22nd Feb 2024	7:00 am	RNS	2023 Preliminary Results
8th Feb 2024	8:00 am	RNS	Investment
7th Feb 2024	10:29 am	RNS	Notification of Major Holdings
1st Feb 2024	12:42 pm	RNS	Total Voting Rights and Capital
30th Jan 2024	7:00 am	RNS	Capital Markets Day 2024
12th Jan 2024	12:45 pm	RNS	Notification of CMD and 2023 Preliminary Results
2nd Jan 2024	3:03 pm	RNS	Total Voting Rights and Capital
11th Dec 2023	4:38 pm	RNS	Director / PDMR Transaction notification
11th Dec 2023	3:02 pm	RNS	Notification of Major Holdings
8th Dec 2023	11:47 am	RNS	Executive Share Awards
1st Dec 2023	5:04 pm	RNS	Total Voting Rights and Capital
21st Nov 2023	1:05 pm	RNS	Acquisition
16th Nov 2023	3:23 pm	RNS	DIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 2023	2:17 pm	RNS	Total Voting Rights and Capital
26th Oct 2023	7:00 am	RNS	Third Quarter Trading Update
10th Oct 2023	4:59 pm	RNS	Notification of Trading Update
2nd Oct 2023	11:58 am	RNS	Total Voting Rights and Capital
7th Sep 2023	2:49 pm	RNS	Board Change
1st Sep 2023	9:57 am	RNS	Total Voting Rights and Capital
7th Aug 2023	3:01 pm	RNS	Director / PDMR Transaction notification
4th Aug 2023	7:00 am	RNS	2023 Interim Results
1st Aug 2023	4:18 pm	RNS	Total Voting Rights and Capital
11th Jul 2023	12:36 pm	RNS	Notification of Interim Results
3rd Jul 2023	11:50 am	RNS	Total Voting Rights and Capital
20th Jun 2023	1:00 pm	RNS	Acquisition
1st Jun 2023	10:48 am	RNS	Total Voting Rights and Capital
17th May 2023	2:46 pm	RNS	Results of AGM
16th May 2023	12:00 pm	RNS	Vesting of executive share award
9th May 2023	4:15 pm	RNS	Executive Share Awards
2nd May 2023	11:11 am	RNS	Total Voting Rights and Capital
27th Apr 2023	7:00 am	RNS	First Quarter Trading Update
20th Apr 2023	11:00 am	RNS	Acquisition
11th Apr 2023	10:30 am	RNS	Update re FGS Global
3rd Apr 2023	12:50 pm	RNS	Total Voting Rights and Capital
28th Mar 2023	10:40 am	RNS	Notification of Trading Update
27th Mar 2023	3:00 pm	RNS	Acquisition
27th Mar 2023	2:41 pm	RNS	Executive Performance Share Awards

Latest Share Chat

WPP Regulatory News (WPP)

Share Price Information for WPP (WPP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account