WPP Regulatory News (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 812.60

Bid: 814.00

Ask: 814.40

Change: 0.00 (0.00%)

Spread: 0.40 (0.049%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 812.60

Last checked at -

Transaction in Own Shares

2 Dec 2021 07:00

RNS Number : 2980U

WPP PLC

02 December 2021

WPP plc

ISIN: JE00B8KF9B49

01/12/2021

WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 01/12/2021 it has purchased a total of 1,094,247 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

644,140

173,173

183,383

93,551

Highest price paid (per ordinary share)

£ 10.7300

£ 10.7200

£ 10.7250

Lowest price paid (per ordinary share)

£ 10.5000

£ 10.5500

£ 10.5550

£ 10.5450

Volume weighted average price paid (per ordinary share)

£ 10.6626

£ 10.6662

£ 10.6671

£ 10.6643

The purchases form part of the Company's share buyback programme announced on 28th October 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,234,800,224 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,164,310,271 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Goldman Sachs International

Intermediary Code

W22LROWP2IHZNBB6K528

Timezone

GMT

Currency

GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
1,085	10.5000	XLON	01/12/2021	08:01:34	439831104588131
624	10.5200	XLON	01/12/2021	08:01:59	439831104588272
311	10.5500	TRQX	01/12/2021	08:02:28	439831037477527
1,325	10.5550	XLON	01/12/2021	08:02:55	439831104588585
683	10.5500	XLON	01/12/2021	08:03:08	439831104588757
1,316	10.5750	XLON	01/12/2021	08:04:02	439831104589193
530	10.5750	BATE	01/12/2021	08:04:20	03000078D
474	10.5750	TRQX	01/12/2021	08:04:20	439831037477759
127	10.5650	CHIX	01/12/2021	08:04:20	1300004V9
711	10.5650	CHIX	01/12/2021	08:04:20	1300004VA
1,066	10.5750	BATE	01/12/2021	08:04:20	03000078G
200	10.5700	XLON	01/12/2021	08:04:20	439831104589364
243	10.5700	XLON	01/12/2021	08:04:20	439831104589365
571	10.5750	XLON	01/12/2021	08:04:20	439831104589366
311	10.5750	XLON	01/12/2021	08:04:20	439831104589367
114	10.5700	XLON	01/12/2021	08:04:21	439831104589375
41	10.5750	CHIX	01/12/2021	08:04:23	1300004VP
1,222	10.5700	XLON	01/12/2021	08:05:20	439831104589833
633	10.5700	BATE	01/12/2021	08:05:30	0300007BB
1,325	10.5700	XLON	01/12/2021	08:05:57	439831104589994
139	10.5650	BATE	01/12/2021	08:06:04	0300007DF
658	10.5650	BATE	01/12/2021	08:06:04	0300007DG
418	10.5600	CHIX	01/12/2021	08:06:05	13000051C
686	10.5600	CHIX	01/12/2021	08:06:08	13000051W
553	10.5550	BATE	01/12/2021	08:06:08	0300007DY
200	10.5600	XLON	01/12/2021	08:06:16	439831104590125
1,110	10.5550	XLON	01/12/2021	08:06:40	439831104590312
274	10.5500	BATE	01/12/2021	08:06:41	0300007FS
345	10.5450	TRQX	01/12/2021	08:06:44	439831037478171
151	10.5450	TRQX	01/12/2021	08:06:44	439831037478172
46	10.5600	XLON	01/12/2021	08:08:10	439831104590882
1,325	10.5600	XLON	01/12/2021	08:08:20	439831104590931
357	10.5550	CHIX	01/12/2021	08:08:27	1300005AO
110	10.5550	CHIX	01/12/2021	08:08:27	1300005AP
151	10.5550	TRQX	01/12/2021	08:08:27	439831037478452
703	10.5550	TRQX	01/12/2021	08:08:27	439831037478453
824	10.5550	XLON	01/12/2021	08:08:27	439831104590986
469	10.5550	XLON	01/12/2021	08:08:27	439831104590987
1,291	10.5500	XLON	01/12/2021	08:08:41	439831104591073
141	10.5500	XLON	01/12/2021	08:08:52	439831104591161
1,203	10.5650	XLON	01/12/2021	08:10:02	439831104591700
411	10.5850	XLON	01/12/2021	08:10:21	439831104591872
86	10.5850	XLON	01/12/2021	08:10:45	439831104592027
200	10.5800	XLON	01/12/2021	08:11:44	439831104592380
1,125	10.5800	XLON	01/12/2021	08:11:44	439831104592381
32	10.5800	BATE	01/12/2021	08:11:44	0300007XN
400	10.5800	BATE	01/12/2021	08:11:44	0300007XO
445	10.5800	XLON	01/12/2021	08:11:56	439831104592410
200	10.5800	XLON	01/12/2021	08:11:56	439831104592411
514	10.5750	BATE	01/12/2021	08:12:07	0300007YW
7	10.5750	BATE	01/12/2021	08:12:07	0300007YX
490	10.5750	XLON	01/12/2021	08:12:07	439831104592458
200	10.5750	XLON	01/12/2021	08:12:07	439831104592462
947	10.5700	TRQX	01/12/2021	08:13:40	439831037479138
166	10.5700	XLON	01/12/2021	08:13:40	439831104593005
200	10.5700	XLON	01/12/2021	08:13:40	439831104593006
1,325	10.5900	XLON	01/12/2021	08:13:47	439831104593033
624	10.5900	XLON	01/12/2021	08:13:47	439831104593034
701	10.5900	XLON	01/12/2021	08:13:47	439831104593035
467	10.5850	XLON	01/12/2021	08:13:51	439831104593051
196	10.5900	BATE	01/12/2021	08:13:54	03000083W
250	10.5900	BATE	01/12/2021	08:13:54	03000083X
199	10.5900	XLON	01/12/2021	08:14:02	439831104593093
174	10.5900	XLON	01/12/2021	08:14:02	439831104593094
104	10.6050	XLON	01/12/2021	08:14:24	439831104593249
906	10.6050	CHIX	01/12/2021	08:14:38	13000064Z
397	10.6050	BATE	01/12/2021	08:14:38	03000086C
1,325	10.6050	XLON	01/12/2021	08:14:38	439831104593287
282	10.6100	XLON	01/12/2021	08:14:38	439831104593291
200	10.6100	XLON	01/12/2021	08:14:38	439831104593292
358	10.6100	XLON	01/12/2021	08:14:38	439831104593293
257	10.6100	XLON	01/12/2021	08:14:57	439831104593362
87	10.6100	XLON	01/12/2021	08:14:57	439831104593363
200	10.6100	XLON	01/12/2021	08:14:57	439831104593364
319	10.6050	BATE	01/12/2021	08:15:01	03000087F
11	10.6050	BATE	01/12/2021	08:15:01	03000087G
48	10.6100	XLON	01/12/2021	08:15:02	439831104593405
200	10.6100	XLON	01/12/2021	08:15:02	439831104593406
310	10.6050	BATE	01/12/2021	08:15:04	03000087S
517	10.6050	XLON	01/12/2021	08:15:04	439831104593422
343	10.6000	CHIX	01/12/2021	08:15:04	13000066Z
71	10.6050	TRQX	01/12/2021	08:15:04	439831037479344
297	10.6050	TRQX	01/12/2021	08:15:04	439831037479345
217	10.6050	XLON	01/12/2021	08:15:43	439831104593771
200	10.6050	XLON	01/12/2021	08:15:43	439831104593772
213	10.6050	XLON	01/12/2021	08:15:58	439831104593867
200	10.6050	XLON	01/12/2021	08:17:57	439831104594696
201	10.6050	XLON	01/12/2021	08:17:57	439831104594697
924	10.6050	XLON	01/12/2021	08:17:57	439831104594698
696	10.6000	XLON	01/12/2021	08:18:55	439831104595052
259	10.6000	BATE	01/12/2021	08:18:55	0300008LL
13	10.6000	BATE	01/12/2021	08:18:55	0300008LM
200	10.6000	XLON	01/12/2021	08:18:55	439831104595056
593	10.6000	XLON	01/12/2021	08:18:55	439831104595057
532	10.6000	XLON	01/12/2021	08:18:55	439831104595058
173	10.6000	XLON	01/12/2021	08:20:05	439831104595437
95	10.6000	XLON	01/12/2021	08:20:05	439831104595438
400	10.6000	BATE	01/12/2021	08:20:13	0300008PE
706	10.6000	XLON	01/12/2021	08:20:13	439831104595499
351	10.6000	XLON	01/12/2021	08:20:13	439831104595500
1,196	10.5950	TRQX	01/12/2021	08:20:13	439831037480501
94	10.5950	TRQX	01/12/2021	08:20:13	439831037480502
200	10.5950	XLON	01/12/2021	08:20:13	439831104595510
181	10.5850	BATE	01/12/2021	08:20:18	0300008PL
171	10.5850	BATE	01/12/2021	08:20:18	0300008PM
24	10.5850	BATE	01/12/2021	08:20:18	0300008PN
575	10.5900	XLON	01/12/2021	08:20:18	439831104595555
200	10.5900	XLON	01/12/2021	08:20:18	439831104595556
16	10.5900	XLON	01/12/2021	08:20:18	439831104595557
441	10.5900	XLON	01/12/2021	08:20:23	439831104595573
70	10.5900	XLON	01/12/2021	08:20:23	439831104595574
1,152	10.5900	XLON	01/12/2021	08:20:30	439831104595606
839	10.5800	XLON	01/12/2021	08:20:40	439831104595662
486	10.5800	XLON	01/12/2021	08:20:40	439831104595663
227	10.5800	BATE	01/12/2021	08:21:37	0300008VC
51	10.5800	BATE	01/12/2021	08:21:37	0300008VD
479	10.5800	CHIX	01/12/2021	08:21:37	1300007BT
380	10.5800	CHIX	01/12/2021	08:21:37	1300007BU
234	10.5800	XLON	01/12/2021	08:21:37	439831104595946
267	10.5800	TRQX	01/12/2021	08:21:37	439831037480814
1,089	10.5800	XLON	01/12/2021	08:21:37	439831104595947
200	10.5800	XLON	01/12/2021	08:21:37	439831104595948
113	10.5800	XLON	01/12/2021	08:21:37	439831104595949
259	10.5900	XLON	01/12/2021	08:22:08	439831104596104
200	10.5900	XLON	01/12/2021	08:22:08	439831104596105
14	10.5900	XLON	01/12/2021	08:22:08	439831104596106
99	10.5900	XLON	01/12/2021	08:22:08	439831104596107
88	10.5900	XLON	01/12/2021	08:22:08	439831104596108
1,295	10.5850	TRQX	01/12/2021	08:22:08	439831037480951
135	10.5850	XLON	01/12/2021	08:22:18	439831104596160
209	10.5850	XLON	01/12/2021	08:22:18	439831104596161
411	10.5850	XLON	01/12/2021	08:22:18	439831104596163
200	10.5950	XLON	01/12/2021	08:22:52	439831104596358
180	10.5950	XLON	01/12/2021	08:22:52	439831104596359
467	10.5900	CHIX	01/12/2021	08:23:07	1300007I3
526	10.5900	XLON	01/12/2021	08:23:07	439831104596420
259	10.5900	BATE	01/12/2021	08:23:07	0300008YZ
87	10.5900	XLON	01/12/2021	08:23:44	439831104596657
200	10.5900	XLON	01/12/2021	08:23:44	439831104596658
256	10.5900	XLON	01/12/2021	08:23:44	439831104596659
173	10.5900	XLON	01/12/2021	08:23:44	439831104596660
85	10.5900	XLON	01/12/2021	08:23:44	439831104596661
95	10.5900	XLON	01/12/2021	08:23:44	439831104596662
165	10.5900	XLON	01/12/2021	08:23:44	439831104596663
200	10.5900	XLON	01/12/2021	08:23:49	439831104596691
342	10.5900	XLON	01/12/2021	08:23:49	439831104596692
1,057	10.5800	XLON	01/12/2021	08:25:08	439831104597145
192	10.5750	CHIX	01/12/2021	08:28:05	1300008D0
219	10.5750	BATE	01/12/2021	08:28:05	0300009F2
707	10.5750	CHIX	01/12/2021	08:28:05	1300008D1
123	10.5750	BATE	01/12/2021	08:28:05	0300009F3
200	10.5750	XLON	01/12/2021	08:28:05	439831104598127
260	10.5750	XLON	01/12/2021	08:28:05	439831104598128
175	10.5750	XLON	01/12/2021	08:28:05	439831104598129
117	10.5750	XLON	01/12/2021	08:28:05	439831104598130
573	10.5750	XLON	01/12/2021	08:28:05	439831104598131
162	10.5750	XLON	01/12/2021	08:28:10	439831104598175
338	10.5900	BATE	01/12/2021	08:29:02	0300009II
420	10.5900	CHIX	01/12/2021	08:29:02	1300008IV
1,325	10.5900	XLON	01/12/2021	08:29:02	439831104598357
1,170	10.5900	XLON	01/12/2021	08:29:02	439831104598356
143	10.5950	XLON	01/12/2021	08:29:08	439831104598403
320	10.5950	XLON	01/12/2021	08:29:08	439831104598404
197	10.5950	XLON	01/12/2021	08:29:08	439831104598405
200	10.5900	XLON	01/12/2021	08:29:13	439831104598421
266	10.5900	XLON	01/12/2021	08:29:13	439831104598422
136	10.5900	XLON	01/12/2021	08:29:13	439831104598423
87	10.5900	XLON	01/12/2021	08:29:13	439831104598424
130	10.5900	XLON	01/12/2021	08:29:13	439831104598425
133	10.5850	XLON	01/12/2021	08:29:25	439831104598451
95	10.5850	XLON	01/12/2021	08:29:30	439831104598464
230	10.5850	XLON	01/12/2021	08:29:35	439831104598476
286	10.5850	XLON	01/12/2021	08:29:40	439831104598490
163	10.5800	BATE	01/12/2021	08:30:02	0300009LY
165	10.5800	BATE	01/12/2021	08:30:02	0300009LZ
745	10.5800	CHIX	01/12/2021	08:30:02	1300008OL
352	10.5800	XLON	01/12/2021	08:30:02	439831104598573
314	10.5800	XLON	01/12/2021	08:30:02	439831104598576
200	10.5800	XLON	01/12/2021	08:30:02	439831104598577
916	10.5800	XLON	01/12/2021	08:31:24	439831104599033
284	10.5800	TRQX	01/12/2021	08:32:08	439831037482973
1,325	10.5750	TRQX	01/12/2021	08:32:28	439831037483038
595	10.5750	CHIX	01/12/2021	08:32:28	13000097E
320	10.5800	XLON	01/12/2021	08:32:28	439831104599403
200	10.5800	XLON	01/12/2021	08:32:28	439831104599404
107	10.5800	XLON	01/12/2021	08:32:28	439831104599405
203	10.5800	XLON	01/12/2021	08:32:28	439831104599406
230	10.5800	XLON	01/12/2021	08:32:28	439831104599407
118	10.5800	XLON	01/12/2021	08:32:28	439831104599408
29	10.5800	BATE	01/12/2021	08:32:28	0300009XA
222	10.5800	XLON	01/12/2021	08:32:30	439831104599409
96	10.5800	XLON	01/12/2021	08:32:30	439831104599410
24	10.5800	XLON	01/12/2021	08:32:30	439831104599411
107	10.5800	BATE	01/12/2021	08:32:33	0300009XD
93	10.5800	BATE	01/12/2021	08:32:33	0300009XE
1,161	10.5900	XLON	01/12/2021	08:33:45	439831104599940
391	10.5950	XLON	01/12/2021	08:34:06	439831104600049
437	10.5900	CHIX	01/12/2021	08:35:05	1300009P5
303	10.5900	CHIX	01/12/2021	08:35:05	1300009P6
884	10.5900	XLON	01/12/2021	08:35:05	439831104600353
607	10.5850	BATE	01/12/2021	08:35:05	030000A87
200	10.5900	XLON	01/12/2021	08:35:05	439831104600359
379	10.5900	XLON	01/12/2021	08:35:10	439831104600390
87	10.5900	XLON	01/12/2021	08:35:10	439831104600391
95	10.5900	XLON	01/12/2021	08:35:10	439831104600392
454	10.5900	XLON	01/12/2021	08:35:15	439831104600419
309	10.5900	XLON	01/12/2021	08:35:15	439831104600420
1,112	10.5950	XLON	01/12/2021	08:35:49	439831104600638
120	10.5900	BATE	01/12/2021	08:36:01	030000ABF
418	10.5900	CHIX	01/12/2021	08:36:01	1300009UJ
25	10.5900	BATE	01/12/2021	08:36:01	030000ABG
39	10.5900	CHIX	01/12/2021	08:36:01	1300009UK
117	10.5900	BATE	01/12/2021	08:36:01	030000ABH
200	10.5900	XLON	01/12/2021	08:36:38	439831104600873
320	10.5950	XLON	01/12/2021	08:36:38	439831104600874
211	10.5950	XLON	01/12/2021	08:36:38	439831104600875
310	10.5950	XLON	01/12/2021	08:36:38	439831104600876
96	10.5950	XLON	01/12/2021	08:36:38	439831104600877
405	10.5850	XLON	01/12/2021	08:36:39	439831104600882
10	10.5900	CHIX	01/12/2021	08:38:07	130000A59
109	10.5900	CHIX	01/12/2021	08:38:07	130000A5A
52	10.5900	CHIX	01/12/2021	08:38:07	130000A5B
167	10.5900	CHIX	01/12/2021	08:38:07	130000A5C
271	10.6000	BATE	01/12/2021	08:39:56	030000AOR
117	10.6000	XLON	01/12/2021	08:40:01	439831104601733
200	10.6000	XLON	01/12/2021	08:40:01	439831104601734
212	10.6000	XLON	01/12/2021	08:40:06	439831104601752
372	10.6100	BATE	01/12/2021	08:41:10	030000ASV
1,325	10.6100	XLON	01/12/2021	08:41:10	439831104601947
3	10.6100	XLON	01/12/2021	08:41:10	439831104601948
641	10.6100	XLON	01/12/2021	08:41:10	439831104601949
48	10.6100	BATE	01/12/2021	08:41:25	030000ATI
355	10.6100	BATE	01/12/2021	08:41:25	030000ATJ
546	10.6050	CHIX	01/12/2021	08:41:43	130000APC
262	10.6050	CHIX	01/12/2021	08:42:21	130000ASK
339	10.6050	CHIX	01/12/2021	08:42:21	130000ASL
180	10.6100	TRQX	01/12/2021	08:42:21	439831037485007
216	10.6100	TRQX	01/12/2021	08:42:21	439831037485008
243	10.6200	XLON	01/12/2021	08:44:11	439831104602744
48	10.6200	CHIX	01/12/2021	08:44:11	130000B36
918	10.6200	XLON	01/12/2021	08:44:13	439831104602746
269	10.6200	BATE	01/12/2021	08:44:13	030000B3F
607	10.6200	CHIX	01/12/2021	08:44:13	130000B38
605	10.6200	TRQX	01/12/2021	08:44:13	439831037485404
148	10.6200	XLON	01/12/2021	08:44:13	439831104602747
789	10.6200	XLON	01/12/2021	08:45:01	439831104602945
200	10.6200	XLON	01/12/2021	08:45:01	439831104602946
287	10.6200	XLON	01/12/2021	08:45:01	439831104602947
49	10.6200	XLON	01/12/2021	08:45:01	439831104602948
81	10.6200	XLON	01/12/2021	08:45:19	439831104603165
427	10.6300	BATE	01/12/2021	08:46:28	030000BCZ
79	10.6300	BATE	01/12/2021	08:46:28	030000BD0
178	10.6300	CHIX	01/12/2021	08:46:45	130000BIC
283	10.6300	BATE	01/12/2021	08:46:45	030000BDR
458	10.6300	CHIX	01/12/2021	08:46:45	130000BID
1,325	10.6250	TRQX	01/12/2021	08:47:00	439831037485944
470	10.6250	XLON	01/12/2021	08:47:02	439831104603892
71	10.6300	XLON	01/12/2021	08:47:15	439831104603993
200	10.6300	XLON	01/12/2021	08:47:15	439831104603994
87	10.6300	XLON	01/12/2021	08:47:15	439831104603995
340	10.6300	XLON	01/12/2021	08:47:20	439831104604010
200	10.6300	XLON	01/12/2021	08:47:20	439831104604011
301	10.6300	CHIX	01/12/2021	08:48:30	130000BTI
397	10.6300	CHIX	01/12/2021	08:48:30	130000BTJ
1,048	10.6250	XLON	01/12/2021	08:49:30	439831104604671
182	10.6250	XLON	01/12/2021	08:49:32	439831104604693
203	10.6250	XLON	01/12/2021	08:49:37	439831104604711
147	10.6250	XLON	01/12/2021	08:49:37	439831104604712
79	10.6200	CHIX	01/12/2021	08:49:50	130000C0N
118	10.6200	BATE	01/12/2021	08:49:50	030000BNY
418	10.6200	CHIX	01/12/2021	08:49:50	130000C0O
41	10.6200	BATE	01/12/2021	08:49:50	030000BNZ
65	10.6200	CHIX	01/12/2021	08:49:50	130000C0P
42	10.6200	BATE	01/12/2021	08:49:50	030000BO0
130	10.6200	BATE	01/12/2021	08:49:50	030000BO1
200	10.6200	XLON	01/12/2021	08:49:52	439831104604777
95	10.6200	XLON	01/12/2021	08:49:52	439831104604778
230	10.6200	XLON	01/12/2021	08:49:52	439831104604779
365	10.6200	XLON	01/12/2021	08:49:57	439831104604790
150	10.6200	XLON	01/12/2021	08:49:57	439831104604791
527	10.6200	BATE	01/12/2021	08:50:51	030000BRA
238	10.6200	CHIX	01/12/2021	08:50:51	130000C6J
68	10.6200	CHIX	01/12/2021	08:50:51	130000C6K
200	10.6200	XLON	01/12/2021	08:50:51	439831104605040
733	10.6200	XLON	01/12/2021	08:50:51	439831104605041
230	10.6150	XLON	01/12/2021	08:51:09	439831104605143
200	10.6150	XLON	01/12/2021	08:51:09	439831104605144
258	10.6150	BATE	01/12/2021	08:51:17	030000BT7
962	10.6200	XLON	01/12/2021	08:53:15	439831104605608
109	10.6200	CHIX	01/12/2021	08:54:29	130000D04
441	10.6200	CHIX	01/12/2021	08:54:29	130000D05
200	10.6250	XLON	01/12/2021	08:54:29	439831104605876
88	10.6250	XLON	01/12/2021	08:54:29	439831104605877
1,325	10.6200	TRQX	01/12/2021	08:54:40	439831037487468
72	10.6250	CHIX	01/12/2021	08:54:40	130000D1S
400	10.6250	CHIX	01/12/2021	08:54:40	130000D1T
174	10.6250	CHIX	01/12/2021	08:54:40	130000D1U
200	10.6200	XLON	01/12/2021	08:54:40	439831104605933
95	10.6200	XLON	01/12/2021	08:54:40	439831104605934
1,002	10.6200	XLON	01/12/2021	08:54:40	439831104605935
13	10.6100	BATE	01/12/2021	08:55:50	030000CC9
17	10.6100	BATE	01/12/2021	08:55:50	030000CCA
53	10.6100	BATE	01/12/2021	08:55:50	030000CCB
93	10.6100	BATE	01/12/2021	08:55:50	030000CCC
51	10.6100	BATE	01/12/2021	08:55:51	030000CCE
125	10.6100	BATE	01/12/2021	08:55:51	030000CCF
121	10.6100	XLON	01/12/2021	08:55:51	439831104606173
323	10.6100	XLON	01/12/2021	08:55:51	439831104606174
787	10.6100	XLON	01/12/2021	08:55:51	439831104606175
615	10.6100	BATE	01/12/2021	08:55:51	030000CCG
153	10.6100	XLON	01/12/2021	08:55:53	439831104606177
38	10.6150	BATE	01/12/2021	08:56:19	030000CEK
135	10.6150	CHIX	01/12/2021	08:56:19	130000DAJ
138	10.6150	BATE	01/12/2021	08:56:19	030000CEL
418	10.6150	CHIX	01/12/2021	08:56:19	130000DAK
122	10.6150	CHIX	01/12/2021	08:56:19	130000DAL
131	10.6150	BATE	01/12/2021	08:56:19	030000CEM
230	10.6150	XLON	01/12/2021	08:56:19	439831104606344
105	10.6150	XLON	01/12/2021	08:56:24	439831104606364
907	10.6250	XLON	01/12/2021	08:56:56	439831104606487
342	10.6250	CHIX	01/12/2021	08:57:15	130000DG6
100	10.6350	CHIX	01/12/2021	08:59:52	130000DSW
100	10.6350	CHIX	01/12/2021	08:59:52	130000DSX
100	10.6350	CHIX	01/12/2021	08:59:52	130000DSY
181	10.6400	XLON	01/12/2021	08:59:53	439831104607234
12	10.6300	XLON	01/12/2021	09:01:20	439831104607743
95	10.6300	XLON	01/12/2021	09:01:20	439831104607744
246	10.6300	XLON	01/12/2021	09:01:25	439831104607811
37	10.6300	XLON	01/12/2021	09:01:25	439831104607812
162	10.6300	XLON	01/12/2021	09:01:30	439831104607856
1,325	10.6250	TRQX	01/12/2021	09:01:30	439831037488664
403	10.6250	XLON	01/12/2021	09:01:30	439831104607861
537	10.6250	CHIX	01/12/2021	09:01:30	130000E3P
961	10.6250	BATE	01/12/2021	09:01:30	030000CWA
339	10.6250	CHIX	01/12/2021	09:01:36	130000E4N
198	10.6250	CHIX	01/12/2021	09:02:41	130000EBK
99	10.6250	CHIX	01/12/2021	09:02:41	130000EBL
1,325	10.6250	XLON	01/12/2021	09:02:41	439831104608307
205	10.6250	BATE	01/12/2021	09:02:41	030000D0T
100	10.6250	BATE	01/12/2021	09:02:41	030000D0U
90	10.6250	BATE	01/12/2021	09:02:41	030000D0V
66	10.6200	XLON	01/12/2021	09:02:41	439831104608317
81	10.6200	XLON	01/12/2021	09:02:41	439831104608318
168	10.6250	CHIX	01/12/2021	09:03:00	130000EDG
651	10.6250	CHIX	01/12/2021	09:03:00	130000EDH
544	10.6250	XLON	01/12/2021	09:03:00	439831104608416
200	10.6250	XLON	01/12/2021	09:03:00	439831104608417
180	10.6250	XLON	01/12/2021	09:03:00	439831104608418
401	10.6250	XLON	01/12/2021	09:03:00	439831104608419
230	10.6250	XLON	01/12/2021	09:03:05	439831104608443
200	10.6250	XLON	01/12/2021	09:03:05	439831104608444
299	10.6250	XLON	01/12/2021	09:03:17	439831104608483
921	10.6250	XLON	01/12/2021	09:03:17	439831104608482
569	10.6250	XLON	01/12/2021	09:03:17	439831104608484
652	10.6200	XLON	01/12/2021	09:03:21	439831104608503
89	10.6250	CHIX	01/12/2021	09:03:21	130000EFA
100	10.6250	CHIX	01/12/2021	09:03:21	130000EFB
100	10.6250	CHIX	01/12/2021	09:03:21	130000EFC
258	10.6250	CHIX	01/12/2021	09:03:21	130000EFD
122	10.6250	CHIX	01/12/2021	09:03:21	130000EFE
200	10.6250	XLON	01/12/2021	09:03:24	439831104608525
143	10.6250	XLON	01/12/2021	09:03:24	439831104608526
200	10.6250	XLON	01/12/2021	09:03:29	439831104608552
604	10.6250	XLON	01/12/2021	09:04:15	439831104608889
282	10.6250	XLON	01/12/2021	09:04:15	439831104608888
972	10.6250	XLON	01/12/2021	09:04:53	439831104609016
661	10.6300	CHIX	01/12/2021	09:05:30	130000EQ6
1,118	10.6300	XLON	01/12/2021	09:05:30	439831104609227
179	10.6300	XLON	01/12/2021	09:05:31	439831104609229
143	10.6300	XLON	01/12/2021	09:05:31	439831104609230
260	10.6350	CHIX	01/12/2021	09:06:08	130000ET0
251	10.6350	XLON	01/12/2021	09:06:08	439831104609389
82	10.6300	CHIX	01/12/2021	09:06:29	130000EW1
100	10.6300	CHIX	01/12/2021	09:06:29	130000EW2
95	10.6300	CHIX	01/12/2021	09:06:29	130000EW3
49	10.6250	BATE	01/12/2021	09:06:47	030000DEO
189	10.6250	CHIX	01/12/2021	09:06:47	130000EXF
263	10.6250	BATE	01/12/2021	09:06:47	030000DEP
48	10.6250	BATE	01/12/2021	09:06:48	030000DER
26	10.6250	BATE	01/12/2021	09:06:55	030000DF4
46	10.6250	BATE	01/12/2021	09:06:55	030000DF5
798	10.6250	XLON	01/12/2021	09:06:55	439831104609581
8	10.6250	BATE	01/12/2021	09:06:55	030000DF6
24	10.6250	BATE	01/12/2021	09:06:55	030000DF7
11	10.6250	BATE	01/12/2021	09:06:55	030000DF8
75	10.6250	BATE	01/12/2021	09:06:55	030000DF9
298	10.6250	BATE	01/12/2021	09:06:55	030000DFB
156	10.6300	CHIX	01/12/2021	09:07:11	130000F0E
260	10.6300	CHIX	01/12/2021	09:07:11	130000F0F
169	10.6300	CHIX	01/12/2021	09:07:11	130000F0G
113	10.6300	CHIX	01/12/2021	09:07:11	130000F0H
33	10.6300	CHIX	01/12/2021	09:07:11	130000F0I
422	10.6300	XLON	01/12/2021	09:07:11	439831104609702
4	10.6300	BATE	01/12/2021	09:07:11	030000DGR
100	10.6300	BATE	01/12/2021	09:07:11	030000DGS
133	10.6300	BATE	01/12/2021	09:07:11	030000DGT
143	10.6300	BATE	01/12/2021	09:08:01	030000DIP
262	10.6300	CHIX	01/12/2021	09:08:01	130000F5S
257	10.6250	CHIX	01/12/2021	09:08:27	130000F7O
95	10.6250	CHIX	01/12/2021	09:08:27	130000F7P
1,241	10.6250	TRQX	01/12/2021	09:09:39	439831037490722
15	10.6250	XLON	01/12/2021	09:09:39	439831104610265
120	10.6300	CHIX	01/12/2021	09:09:45	130000FGD
100	10.6300	CHIX	01/12/2021	09:09:45	130000FGE
71	10.6300	CHIX	01/12/2021	09:09:45	130000FGF
153	10.6300	XLON	01/12/2021	09:09:45	439831104610274
143	10.6300	XLON	01/12/2021	09:09:45	439831104610275
133	10.6300	XLON	01/12/2021	09:09:50	439831104610302
256	10.6300	XLON	01/12/2021	09:09:50	439831104610303
1,035	10.6300	CHIX	01/12/2021	09:09:50	130000FH8
55	10.6300	XLON	01/12/2021	09:09:55	439831104610337
199	10.6300	XLON	01/12/2021	09:09:55	439831104610338
400	10.6300	CHIX	01/12/2021	09:10:23	130000FL1
746	10.6300	XLON	01/12/2021	09:10:23	439831104610493
401	10.6300	XLON	01/12/2021	09:10:23	439831104610494
133	10.6300	BATE	01/12/2021	09:10:40	030000DSN
100	10.6300	BATE	01/12/2021	09:10:40	030000DSO
258	10.6300	BATE	01/12/2021	09:10:40	030000DSP
200	10.6300	XLON	01/12/2021	09:10:40	439831104610536
400	10.6300	CHIX	01/12/2021	09:10:40	130000FMH
60	10.6300	CHIX	01/12/2021	09:10:40	130000FMI
40	10.6300	CHIX	01/12/2021	09:10:45	130000FML
270	10.6300	CHIX	01/12/2021	09:10:45	130000FMM
207	10.6250	BATE	01/12/2021	09:13:34	030000E0I
551	10.6250	BATE	01/12/2021	09:13:34	030000E0J
243	10.6300	CHIX	01/12/2021	09:13:34	130000FZB
600	10.6300	CHIX	01/12/2021	09:13:34	130000FZC
236	10.6300	CHIX	01/12/2021	09:13:34	130000FZD
121	10.6300	CHIX	01/12/2021	09:13:34	130000FZE
330	10.6500	XLON	01/12/2021	09:15:24	439831104611814
497	10.6500	XLON	01/12/2021	09:15:24	439831104611815
106	10.6500	CHIX	01/12/2021	09:15:24	130000GAS
258	10.6500	CHIX	01/12/2021	09:15:24	130000GAT
42	10.6500	CHIX	01/12/2021	09:15:29	130000GBE
200	10.6500	CHIX	01/12/2021	09:15:29	130000GBF
98	10.6500	CHIX	01/12/2021	09:15:29	130000GBG
281	10.6500	TRQX	01/12/2021	09:15:30	439831037492033
14	10.6500	TRQX	01/12/2021	09:15:30	439831037492034
185	10.6500	XLON	01/12/2021	09:15:30	439831104611832
296	10.6500	XLON	01/12/2021	09:15:30	439831104611833
200	10.6500	CHIX	01/12/2021	09:15:34	130000GBV
71	10.6500	CHIX	01/12/2021	09:15:34	130000GBW
306	10.6500	XLON	01/12/2021	09:15:35	439831104611850
216	10.6500	CHIX	01/12/2021	09:15:39	130000GCB
82	10.6500	CHIX	01/12/2021	09:15:39	130000GCC
159	10.6500	XLON	01/12/2021	09:15:40	439831104611875
95	10.6550	XLON	01/12/2021	09:15:53	439831104611934
756	10.6500	XLON	01/12/2021	09:16:15	439831104612042
168	10.6500	XLON	01/12/2021	09:16:15	439831104612043
1,325	10.6500	TRQX	01/12/2021	09:16:15	439831037492209
1,012	10.6500	BATE	01/12/2021	09:16:15	030000E8F
239	10.6500	CHIX	01/12/2021	09:16:15	130000GEC
300	10.6500	CHIX	01/12/2021	09:16:15	130000GED
288	10.6500	XLON	01/12/2021	09:16:16	439831104612048
95	10.6500	XLON	01/12/2021	09:16:16	439831104612049
200	10.6500	XLON	01/12/2021	09:16:16	439831104612050
100	10.6500	CHIX	01/12/2021	09:16:20	130000GEW
246	10.6500	CHIX	01/12/2021	09:16:20	130000GEX
151	10.6500	BATE	01/12/2021	09:16:20	030000E8X
309	10.6500	XLON	01/12/2021	09:16:21	439831104612081
200	10.6500	XLON	01/12/2021	09:16:21	439831104612082
418	10.6550	CHIX	01/12/2021	09:17:37	130000GJF
61	10.6550	CHIX	01/12/2021	09:17:37	130000GJG
524	10.6650	CHIX	01/12/2021	09:17:57	130000GMM
351	10.6650	CHIX	01/12/2021	09:17:57	130000GMN
269	10.6650	BATE	01/12/2021	09:17:57	030000ECG
374	10.6650	XLON	01/12/2021	09:17:57	439831104612476
852	10.6650	XLON	01/12/2021	09:17:57	439831104612477
185	10.6650	BATE	01/12/2021	09:17:57	030000ECH
100	10.6650	BATE	01/12/2021	09:17:57	030000ECI
165	10.6650	BATE	01/12/2021	09:17:57	030000ECJ
393	10.6650	XLON	01/12/2021	09:17:57	439831104612482
256	10.6750	CHIX	01/12/2021	09:18:10	130000GO2
58	10.6750	CHIX	01/12/2021	09:18:10	130000GO3
526	10.6700	BATE	01/12/2021	09:18:10	030000EDB
44	10.6700	BATE	01/12/2021	09:18:10	030000EDC
453	10.6700	CHIX	01/12/2021	09:18:10	130000GO8
340	10.6700	XLON	01/12/2021	09:18:14	439831104612569
300	10.6700	XLON	01/12/2021	09:18:14	439831104612570
134	10.6700	XLON	01/12/2021	09:18:14	439831104612571
172	10.6700	XLON	01/12/2021	09:18:14	439831104612572
230	10.6700	BATE	01/12/2021	09:18:14	030000EEZ
100	10.6700	BATE	01/12/2021	09:18:14	030000EF0
295	10.6700	XLON	01/12/2021	09:18:19	439831104612591
143	10.6700	XLON	01/12/2021	09:18:19	439831104612592
927	10.6700	XLON	01/12/2021	09:18:38	439831104612680
31	10.6650	CHIX	01/12/2021	09:19:00	130000GT4
109	10.6650	CHIX	01/12/2021	09:19:00	130000GT5
195	10.6650	CHIX	01/12/2021	09:19:00	130000GT6
905	10.6650	CHIX	01/12/2021	09:19:00	130000GT7
200	10.6650	XLON	01/12/2021	09:19:00	439831104612781
448	10.6650	XLON	01/12/2021	09:19:00	439831104612782
200	10.6550	XLON	01/12/2021	09:19:27	439831104612871
591	10.6550	XLON	01/12/2021	09:19:27	439831104612872
271	10.6450	BATE	01/12/2021	09:20:02	030000EL5
15	10.6450	BATE	01/12/2021	09:20:02	030000EL6
64	10.6450	BATE	01/12/2021	09:20:02	030000EL7
58	10.6450	BATE	01/12/2021	09:20:02	030000EL8
118	10.6450	BATE	01/12/2021	09:20:02	030000EL9
13	10.6450	BATE	01/12/2021	09:20:02	030000ELA
45	10.6450	BATE	01/12/2021	09:20:02	030000ELB
19	10.6450	BATE	01/12/2021	09:20:02	030000ELC
11	10.6450	BATE	01/12/2021	09:20:46	030000EMV
198	10.6450	BATE	01/12/2021	09:20:46	030000EMW
203	10.6450	BATE	01/12/2021	09:20:46	030000EMX
318	10.6450	BATE	01/12/2021	09:20:46	030000EMY
147	10.6450	XLON	01/12/2021	09:20:51	439831104613226
143	10.6450	XLON	01/12/2021	09:20:51	439831104613227
90	10.6450	XLON	01/12/2021	09:20:51	439831104613228
1,092	10.6350	CHIX	01/12/2021	09:21:21	130000H3B
975	10.6300	XLON	01/12/2021	09:22:02	439831104613425
200	10.6300	XLON	01/12/2021	09:22:02	439831104613429
104	10.6300	XLON	01/12/2021	09:22:02	439831104613430
1	10.6300	XLON	01/12/2021	09:22:03	439831104613455
200	10.6300	XLON	01/12/2021	09:22:03	439831104613456
140	10.6300	XLON	01/12/2021	09:22:03	439831104613457
775	10.6250	XLON	01/12/2021	09:22:34	439831104613598
200	10.6250	XLON	01/12/2021	09:22:34	439831104613599
194	10.6250	XLON	01/12/2021	09:22:34	439831104613600
305	10.6100	XLON	01/12/2021	09:22:54	439831104613737
123	10.6100	XLON	01/12/2021	09:22:59	439831104613748
300	10.6100	XLON	01/12/2021	09:22:59	439831104613749
200	10.6100	XLON	01/12/2021	09:22:59	439831104613750
61	10.6050	BATE	01/12/2021	09:23:01	030000EV7
115	10.6050	BATE	01/12/2021	09:23:01	030000EV8
1,112	10.6050	BATE	01/12/2021	09:23:01	030000EV9
1,086	10.6050	XLON	01/12/2021	09:23:01	439831104613763
200	10.6000	XLON	01/12/2021	09:23:13	439831104613847
124	10.6050	XLON	01/12/2021	09:23:13	439831104613848
703	10.6050	BATE	01/12/2021	09:23:38	030000EXF
396	10.6050	BATE	01/12/2021	09:23:38	030000EXG
1,165	10.6150	XLON	01/12/2021	09:26:06	439831104614797
77	10.6200	XLON	01/12/2021	09:26:06	439831104614812
134	10.6200	XLON	01/12/2021	09:26:06	439831104614813
80	10.6200	XLON	01/12/2021	09:26:06	439831104614814
441	10.6100	CHIX	01/12/2021	09:26:07	130000HW1
536	10.6200	XLON	01/12/2021	09:26:23	439831104614919
48	10.6200	XLON	01/12/2021	09:26:23	439831104614920
252	10.6200	XLON	01/12/2021	09:26:23	439831104614921
200	10.6200	XLON	01/12/2021	09:26:23	439831104614922
274	10.6200	XLON	01/12/2021	09:26:23	439831104614923
707	10.6200	XLON	01/12/2021	09:26:23	439831104614924
1,136	10.6150	XLON	01/12/2021	09:26:25	439831104614953
452	10.6150	TRQX	01/12/2021	09:26:53	439831037494726
96	10.6150	TRQX	01/12/2021	09:26:53	439831037494727
10	10.6150	TRQX	01/12/2021	09:26:53	439831037494728
26	10.6150	TRQX	01/12/2021	09:26:53	439831037494729
651	10.6150	TRQX	01/12/2021	09:26:53	439831037494730
19	10.6150	TRQX	01/12/2021	09:26:53	439831037494731
56	10.6150	TRQX	01/12/2021	09:26:53	439831037494733
698	10.6200	XLON	01/12/2021	09:26:53	439831104615101
178	10.6200	XLON	01/12/2021	09:26:53	439831104615102
282	10.6200	XLON	01/12/2021	09:26:53	439831104615103
200	10.6200	XLON	01/12/2021	09:26:53	439831104615104
78	10.6200	XLON	01/12/2021	09:26:53	439831104615105
94	10.6200	XLON	01/12/2021	09:26:53	439831104615106
169	10.6200	XLON	01/12/2021	09:26:53	439831104615107
220	10.6200	XLON	01/12/2021	09:26:53	439831104615108
273	10.6200	XLON	01/12/2021	09:26:53	439831104615109
111	10.6200	BATE	01/12/2021	09:26:53	030000F8U
80	10.6200	BATE	01/12/2021	09:26:53	030000F8V
270	10.6200	XLON	01/12/2021	09:26:58	439831104615133
143	10.6200	XLON	01/12/2021	09:26:58	439831104615134
200	10.6200	XLON	01/12/2021	09:26:58	439831104615135
162	10.6200	XLON	01/12/2021	09:26:58	439831104615136
257	10.6200	XLON	01/12/2021	09:27:03	439831104615144
236	10.6200	XLON	01/12/2021	09:27:03	439831104615145
113	10.6200	XLON	01/12/2021	09:27:03	439831104615146
117	10.6150	XLON	01/12/2021	09:27:08	439831104615206
1,044	10.6150	XLON	01/12/2021	09:27:08	439831104615207
32	10.6200	BATE	01/12/2021	09:27:23	030000FAG
136	10.6200	BATE	01/12/2021	09:27:23	030000FAH
41	10.6200	BATE	01/12/2021	09:27:23	030000FAI
91	10.6200	BATE	01/12/2021	09:27:23	030000FAJ
77	10.6200	XLON	01/12/2021	09:27:28	439831104615282
95	10.6200	XLON	01/12/2021	09:27:28	439831104615283
216	10.6200	XLON	01/12/2021	09:27:28	439831104615284
1,116	10.6150	XLON	01/12/2021	09:27:29	439831104615287
772	10.6100	BATE	01/12/2021	09:27:53	030000FC1
136	10.6100	BATE	01/12/2021	09:27:53	030000FC9
179	10.6100	BATE	01/12/2021	09:27:53	030000FCA
459	10.6150	XLON	01/12/2021	09:29:40	439831104615742
386	10.6150	XLON	01/12/2021	09:29:40	439831104615743
413	10.6150	CHIX	01/12/2021	09:29:40	130000IDI
202	10.6150	CHIX	01/12/2021	09:29:40	130000IDJ
246	10.6150	CHIX	01/12/2021	09:29:40	130000IDK
99	10.6200	CHIX	01/12/2021	09:31:42	130000IN3
502	10.6200	CHIX	01/12/2021	09:31:42	130000IN4
724	10.6200	CHIX	01/12/2021	09:31:42	130000IN5
223	10.6200	TRQX	01/12/2021	09:33:27	439831037495945
391	10.6250	XLON	01/12/2021	09:33:27	439831104616772
200	10.6250	XLON	01/12/2021	09:33:27	439831104616773
155	10.6250	BATE	01/12/2021	09:33:27	030000FTE
134	10.6250	BATE	01/12/2021	09:33:27	030000FTF
853	10.6350	BATE	01/12/2021	09:35:23	030000G05
1,090	10.6350	XLON	01/12/2021	09:35:23	439831104617204
235	10.6350	XLON	01/12/2021	09:35:23	439831104617205
12	10.6400	XLON	01/12/2021	09:36:08	439831104617364
20	10.6400	XLON	01/12/2021	09:36:08	439831104617365
49	10.6400	XLON	01/12/2021	09:36:08	439831104617366
36	10.6400	XLON	01/12/2021	09:36:08	439831104617367
230	10.6400	XLON	01/12/2021	09:36:13	439831104617406
1,090	10.6400	XLON	01/12/2021	09:36:23	439831104617463
235	10.6400	XLON	01/12/2021	09:36:23	439831104617464
159	10.6400	XLON	01/12/2021	09:36:23	439831104617458
1,166	10.6400	XLON	01/12/2021	09:36:23	439831104617459
311	10.6400	BATE	01/12/2021	09:36:23	030000G20
41	10.6400	BATE	01/12/2021	09:36:23	030000G21
973	10.6400	BATE	01/12/2021	09:36:23	030000G22
838	10.6350	TRQX	01/12/2021	09:36:28	439831037496633
1,325	10.6350	CHIX	01/12/2021	09:36:28	130000JBH
218	10.6400	BATE	01/12/2021	09:36:28	030000G28
127	10.6400	BATE	01/12/2021	09:36:28	030000G29
969	10.6350	XLON	01/12/2021	09:36:28	439831104617489
356	10.6350	XLON	01/12/2021	09:36:28	439831104617490
575	10.6350	XLON	01/12/2021	09:36:29	439831104617502
150	10.6400	BATE	01/12/2021	09:36:33	030000G2F
215	10.6400	BATE	01/12/2021	09:36:33	030000G2G
253	10.6400	BATE	01/12/2021	09:36:33	030000G2H
227	10.6400	BATE	01/12/2021	09:36:33	030000G2I
258	10.6400	BATE	01/12/2021	09:36:33	030000G2J
22	10.6400	BATE	01/12/2021	09:36:33	030000G2K
360	10.6400	XLON	01/12/2021	09:36:53	439831104617606
101	10.6400	XLON	01/12/2021	09:36:53	439831104617607
171	10.6400	XLON	01/12/2021	09:36:53	439831104617608
134	10.6400	XLON	01/12/2021	09:36:53	439831104617609
200	10.6400	XLON	01/12/2021	09:36:53	439831104617610
173	10.6400	XLON	01/12/2021	09:36:53	439831104617611
143	10.6400	XLON	01/12/2021	09:36:53	439831104617612
285	10.6400	XLON	01/12/2021	09:36:58	439831104617667
1,230	10.6450	XLON	01/12/2021	09:38:29	439831104618048
200	10.6450	XLON	01/12/2021	09:38:31	439831104618052
162	10.6450	XLON	01/12/2021	09:38:31	439831104618053
162	10.6450	XLON	01/12/2021	09:38:31	439831104618054
167	10.6450	XLON	01/12/2021	09:38:36	439831104618072
232	10.6450	XLON	01/12/2021	09:38:36	439831104618073
362	10.6450	XLON	01/12/2021	09:38:41	439831104618084
157	10.6450	XLON	01/12/2021	09:38:41	439831104618085
52	10.6450	XLON	01/12/2021	09:38:41	439831104618086
27	10.6500	BATE	01/12/2021	09:38:53	030000GBN
100	10.6500	BATE	01/12/2021	09:38:53	030000GBO
98	10.6500	BATE	01/12/2021	09:38:53	030000GBP
258	10.6500	BATE	01/12/2021	09:38:53	030000GBQ
90	10.6500	BATE	01/12/2021	09:38:53	030000GBR
227	10.6500	BATE	01/12/2021	09:38:53	030000GBS
224	10.6500	BATE	01/12/2021	09:38:53	030000GBT
1,184	10.6500	XLON	01/12/2021	09:39:23	439831104618249
430	10.6500	XLON	01/12/2021	09:39:41	439831104618328
200	10.6500	XLON	01/12/2021	09:39:41	439831104618329
95	10.6500	XLON	01/12/2021	09:39:46	439831104618348
189	10.6500	XLON	01/12/2021	09:39:51	439831104618373
143	10.6500	XLON	01/12/2021	09:39:51	439831104618374
200	10.6500	XLON	01/12/2021	09:39:51	439831104618375
955	10.6550	XLON	01/12/2021	09:40:31	439831104618549
1,325	10.6500	CHIX	01/12/2021	09:41:14	130000K19
1,272	10.6450	XLON	01/12/2021	09:41:28	439831104618808
53	10.6450	XLON	01/12/2021	09:41:28	439831104618809
183	10.6500	BATE	01/12/2021	09:41:28	030000GL2
100	10.6500	BATE	01/12/2021	09:41:28	030000GL3
15	10.6500	BATE	01/12/2021	09:41:28	030000GL4
98	10.6500	BATE	01/12/2021	09:41:28	030000GL5
78	10.6500	BATE	01/12/2021	09:41:28	030000GL6
230	10.6450	XLON	01/12/2021	09:41:33	439831104618834
406	10.6450	XLON	01/12/2021	09:41:33	439831104618835
151	10.6400	XLON	01/12/2021	09:42:05	439831104618970
42	10.6400	XLON	01/12/2021	09:42:15	439831104618999
281	10.6400	XLON	01/12/2021	09:42:15	439831104619000
417	10.6400	XLON	01/12/2021	09:42:15	439831104618997
1,325	10.6400	TRQX	01/12/2021	09:42:53	439831037498102
890	10.6350	XLON	01/12/2021	09:43:28	439831104619258
256	10.6350	XLON	01/12/2021	09:43:28	439831104619259
200	10.6350	XLON	01/12/2021	09:43:29	439831104619260
230	10.6450	BATE	01/12/2021	09:44:23	030000GWY
130	10.6450	BATE	01/12/2021	09:44:23	030000GWZ
581	10.6450	BATE	01/12/2021	09:44:23	030000GX0
249	10.6450	BATE	01/12/2021	09:44:23	030000GX1
142	10.6450	XLON	01/12/2021	09:44:28	439831104619562
200	10.6450	XLON	01/12/2021	09:44:28	439831104619563
130	10.6450	XLON	01/12/2021	09:44:28	439831104619564
102	10.6450	XLON	01/12/2021	09:44:28	439831104619565
239	10.6450	XLON	01/12/2021	09:44:28	439831104619566
247	10.6450	XLON	01/12/2021	09:44:28	439831104619567
95	10.6450	XLON	01/12/2021	09:44:28	439831104619568
163	10.6450	XLON	01/12/2021	09:44:28	439831104619569
174	10.6450	XLON	01/12/2021	09:44:28	439831104619570
928	10.6400	XLON	01/12/2021	09:44:48	439831104619675
27	10.6350	CHIX	01/12/2021	09:45:11	130000KOQ
391	10.6350	CHIX	01/12/2021	09:45:11	130000KOR
470	10.6350	CHIX	01/12/2021	09:45:11	130000KOS
437	10.6350	CHIX	01/12/2021	09:45:11	130000KOT
452	10.6400	XLON	01/12/2021	09:45:11	439831104619768
891	10.6300	XLON	01/12/2021	09:47:36	439831104620292
200	10.6250	XLON	01/12/2021	09:47:36	439831104620303
200	10.6300	XLON	01/12/2021	09:47:36	439831104620304
11	10.6300	XLON	01/12/2021	09:47:36	439831104620305
836	10.6300	XLON	01/12/2021	09:47:41	439831104620357
437	10.6300	XLON	01/12/2021	09:47:41	439831104620358
29	10.6350	BATE	01/12/2021	09:48:08	030000H8K
107	10.6350	BATE	01/12/2021	09:48:08	030000H8L
1,067	10.6550	XLON	01/12/2021	09:50:49	439831104621152
1,325	10.6550	TRQX	01/12/2021	09:50:49	439831037499890
110	10.6550	XLON	01/12/2021	09:50:49	439831104621153
1,325	10.6550	CHIX	01/12/2021	09:50:49	130000LEX
1,177	10.6500	BATE	01/12/2021	09:50:49	030000HH5
1,055	10.6550	XLON	01/12/2021	09:52:17	439831104621357
270	10.6550	XLON	01/12/2021	09:52:17	439831104621358
10	10.6600	XLON	01/12/2021	09:52:53	439831104621430
95	10.6600	XLON	01/12/2021	09:52:53	439831104621431
390	10.6600	XLON	01/12/2021	09:52:53	439831104621432
159	10.6600	XLON	01/12/2021	09:52:53	439831104621433
200	10.6600	XLON	01/12/2021	09:52:53	439831104621434
525	10.6600	XLON	01/12/2021	09:53:02	439831104621455
438	10.6600	XLON	01/12/2021	09:53:05	439831104621462
79	10.6600	XLON	01/12/2021	09:53:05	439831104621463
264	10.6600	BATE	01/12/2021	09:53:05	030000HO0
188	10.6600	BATE	01/12/2021	09:53:05	030000HO1
800	10.6650	XLON	01/12/2021	09:53:45	439831104621641
1,171	10.6650	XLON	01/12/2021	09:53:45	439831104621640
240	10.6650	XLON	01/12/2021	09:53:45	439831104621642
200	10.6650	XLON	01/12/2021	09:53:45	439831104621643
149	10.6650	BATE	01/12/2021	09:53:45	030000HPV
100	10.6650	BATE	01/12/2021	09:53:45	030000HPW
15	10.6650	BATE	01/12/2021	09:53:50	030000HQ2
100	10.6650	BATE	01/12/2021	09:53:50	030000HQ3
274	10.6650	BATE	01/12/2021	09:53:50	030000HQ4
82	10.6650	BATE	01/12/2021	09:53:50	030000HQ5
210	10.6600	CHIX	01/12/2021	09:54:05	130000LTF
1,115	10.6600	CHIX	01/12/2021	09:54:05	130000LTG
135	10.6600	BATE	01/12/2021	09:54:05	030000HQI
996	10.6600	BATE	01/12/2021	09:55:41	030000HUB
200	10.6600	XLON	01/12/2021	09:55:41	439831104621974
250	10.6600	XLON	01/12/2021	09:55:41	439831104621975
247	10.6600	XLON	01/12/2021	09:55:41	439831104621976
12	10.6600	XLON	01/12/2021	09:55:41	439831104621977
100	10.6600	BATE	01/12/2021	09:55:42	030000HUE
207	10.6600	BATE	01/12/2021	09:55:42	030000HUF
330	10.6600	XLON	01/12/2021	09:55:52	439831104622026
191	10.6600	BATE	01/12/2021	09:56:01	030000HW8
114	10.6600	BATE	01/12/2021	09:56:01	030000HW9
131	10.6600	XLON	01/12/2021	09:56:45	439831104622244
335	10.6600	XLON	01/12/2021	09:56:45	439831104622245
1,048	10.6550	XLON	01/12/2021	09:56:45	439831104622238
310	10.6650	XLON	01/12/2021	09:57:29	439831104622413
551	10.6650	XLON	01/12/2021	09:57:32	439831104622437
300	10.6650	XLON	01/12/2021	09:57:53	439831104622501
1,064	10.6700	XLON	01/12/2021	10:00:35	439831104623095
205	10.6700	XLON	01/12/2021	10:00:35	439831104623096
706	10.6700	BATE	01/12/2021	10:01:14	030000ID9
1,030	10.6650	XLON	01/12/2021	10:01:39	439831104623228
194	10.6700	CHIX	01/12/2021	10:01:39	130000MRN
249	10.6700	CHIX	01/12/2021	10:01:39	130000MRO
178	10.6700	CHIX	01/12/2021	10:01:39	130000MRP
290	10.6700	CHIX	01/12/2021	10:01:39	130000MRQ
257	10.6700	CHIX	01/12/2021	10:01:39	130000MRR
40	10.6700	CHIX	01/12/2021	10:01:39	130000MRS
280	10.6700	CHIX	01/12/2021	10:01:44	130000MS0
11	10.6700	XLON	01/12/2021	10:02:32	439831104623393
200	10.6700	XLON	01/12/2021	10:02:32	439831104623394
589	10.6650	CHIX	01/12/2021	10:03:27	130000N00
538	10.6650	CHIX	01/12/2021	10:03:27	130000N01
230	10.6650	XLON	01/12/2021	10:03:27	439831104623571
94	10.6650	XLON	01/12/2021	10:03:27	439831104623572
152	10.6700	TRQX	01/12/2021	10:05:11	439831037502472
145	10.6700	TRQX	01/12/2021	10:05:11	439831037502473
257	10.6700	TRQX	01/12/2021	10:05:11	439831037502474
119	10.6700	TRQX	01/12/2021	10:05:16	439831037502483
285	10.6700	TRQX	01/12/2021	10:05:16	439831037502484
96	10.6700	TRQX	01/12/2021	10:05:57	439831037502578
832	10.6700	XLON	01/12/2021	10:05:57	439831104624013
199	10.6700	TRQX	01/12/2021	10:05:57	439831037502579
163	10.6700	XLON	01/12/2021	10:06:11	439831104624078
200	10.6700	XLON	01/12/2021	10:06:11	439831104624079
173	10.6700	XLON	01/12/2021	10:06:11	439831104624080
402	10.6700	BATE	01/12/2021	10:06:29	030000IQG
260	10.6950	XLON	01/12/2021	10:12:08	439831104625138
1,065	10.6950	XLON	01/12/2021	10:12:08	439831104625139
215	10.6900	BATE	01/12/2021	10:12:33	030000JAU
114	10.6900	BATE	01/12/2021	10:12:33	030000JAV
330	10.6950	XLON	01/12/2021	10:12:33	439831104625295
364	10.6950	XLON	01/12/2021	10:12:33	439831104625296
1,325	10.6950	XLON	01/12/2021	10:12:34	439831104625305
320	10.6950	XLON	01/12/2021	10:12:34	439831104625307
200	10.6950	XLON	01/12/2021	10:12:34	439831104625308
277	10.7000	BATE	01/12/2021	10:13:12	030000JC8
128	10.7000	BATE	01/12/2021	10:13:12	030000JC9
351	10.7000	BATE	01/12/2021	10:13:12	030000JCA
218	10.7000	CHIX	01/12/2021	10:13:20	130000O8S
572	10.7000	CHIX	01/12/2021	10:13:20	130000O8T
523	10.7000	CHIX	01/12/2021	10:13:20	130000O8X
1,277	10.7000	TRQX	01/12/2021	10:13:20	439831037503744
1,325	10.7000	XLON	01/12/2021	10:13:20	439831104625422
130	10.7050	BATE	01/12/2021	10:13:23	030000JCS
80	10.7050	BATE	01/12/2021	10:13:23	030000JCT
143	10.7050	BATE	01/12/2021	10:13:23	030000JCU
198	10.7050	XLON	01/12/2021	10:13:28	439831104625522
503	10.7050	XLON	01/12/2021	10:13:28	439831104625523
172	10.7050	XLON	01/12/2021	10:13:28	439831104625524
540	10.7050	XLON	01/12/2021	10:13:28	439831104625525
160	10.7050	XLON	01/12/2021	10:13:28	439831104625526
450	10.7050	XLON	01/12/2021	10:13:28	439831104625527
154	10.7050	XLON	01/12/2021	10:13:28	439831104625528
256	10.7050	BATE	01/12/2021	10:13:28	030000JDT
91	10.7050	BATE	01/12/2021	10:13:28	030000JDU
37	10.7050	BATE	01/12/2021	10:13:28	030000JDV
100	10.7050	BATE	01/12/2021	10:13:28	030000JDW
130	10.7050	BATE	01/12/2021	10:13:28	030000JDX
200	10.6950	XLON	01/12/2021	10:13:28	439831104625537
895	10.6950	XLON	01/12/2021	10:13:28	439831104625538
135	10.6950	XLON	01/12/2021	10:13:28	439831104625539
95	10.6950	XLON	01/12/2021	10:13:28	439831104625540
369	10.6900	XLON	01/12/2021	10:13:31	439831104625562
159	10.6900	BATE	01/12/2021	10:13:33	030000JET
208	10.6900	BATE	01/12/2021	10:13:33	030000JEU
227	10.6900	XLON	01/12/2021	10:13:54	439831104625633
200	10.6900	XLON	01/12/2021	10:13:54	439831104625634
310	10.6900	XLON	01/12/2021	10:13:54	439831104625630
200	10.6900	XLON	01/12/2021	10:13:54	439831104625631
504	10.6900	XLON	01/12/2021	10:13:54	439831104625632
1,325	10.6850	CHIX	01/12/2021	10:13:56	130000OEG
175	10.6900	BATE	01/12/2021	10:13:56	030000JGL
151	10.6900	BATE	01/12/2021	10:13:56	030000JGM
514	10.6800	BATE	01/12/2021	10:14:12	030000JHM
529	10.6750	BATE	01/12/2021	10:14:38	030000JIR
1,103	10.6700	XLON	01/12/2021	10:17:36	439831104626441
27	10.6700	XLON	01/12/2021	10:17:36	439831104626442
257	10.6700	TRQX	01/12/2021	10:17:36	439831037504633
43	10.6700	TRQX	01/12/2021	10:17:36	439831037504634
1,273	10.6650	XLON	01/12/2021	10:20:42	439831104626929
1,138	10.6650	CHIX	01/12/2021	10:23:48	130000PLL
178	10.6650	CHIX	01/12/2021	10:23:48	130000PLM
1,211	10.6600	TRQX	01/12/2021	10:23:48	439831037505609
1,286	10.6600	BATE	01/12/2021	10:23:48	030000K6J
100	10.6550	BATE	01/12/2021	10:23:48	030000K6O
191	10.6550	BATE	01/12/2021	10:23:48	030000K6P
310	10.6600	XLON	01/12/2021	10:23:48	439831104627410
200	10.6600	XLON	01/12/2021	10:23:48	439831104627411
172	10.6600	XLON	01/12/2021	10:23:48	439831104627412
490	10.6600	XLON	01/12/2021	10:23:48	439831104627413
130	10.6600	XLON	01/12/2021	10:23:48	439831104627414
338	10.6600	XLON	01/12/2021	10:23:49	439831104627415
200	10.6600	XLON	01/12/2021	10:23:49	439831104627416
87	10.6600	XLON	01/12/2021	10:23:49	439831104627417
783	10.6650	XLON	01/12/2021	10:24:38	439831104627565
318	10.6600	CHIX	01/12/2021	10:24:39	130000POS
836	10.6600	CHIX	01/12/2021	10:24:39	130000POT
156	10.6600	CHIX	01/12/2021	10:24:39	130000POU
200	10.6600	XLON	01/12/2021	10:24:39	439831104627594
118	10.6600	XLON	01/12/2021	10:24:39	439831104627595
618	10.6600	XLON	01/12/2021	10:24:39	439831104627596
539	10.6600	XLON	01/12/2021	10:24:44	439831104627603
273	10.6600	XLON	01/12/2021	10:24:44	439831104627604
118	10.6600	XLON	01/12/2021	10:24:44	439831104627605
95	10.6600	XLON	01/12/2021	10:24:44	439831104627606
364	10.6600	XLON	01/12/2021	10:24:44	439831104627607
165	10.6600	XLON	01/12/2021	10:24:44	439831104627608
193	10.6600	XLON	01/12/2021	10:24:44	439831104627609
1,090	10.6650	XLON	01/12/2021	10:28:23	439831104628106
98	10.6650	XLON	01/12/2021	10:28:23	439831104628107
62	10.6600	BATE	01/12/2021	10:28:30	030000KHY
180	10.6700	CHIX	01/12/2021	10:28:44	130000Q3V
1,205	10.6650	TRQX	01/12/2021	10:29:14	439831037506713
33	10.6700	BATE	01/12/2021	10:29:14	030000KLT
11	10.6700	BATE	01/12/2021	10:29:14	030000KLU
14	10.6700	BATE	01/12/2021	10:29:14	030000KLV
225	10.6700	BATE	01/12/2021	10:29:14	030000KLW
247	10.6700	BATE	01/12/2021	10:29:14	030000KLX
83	10.6650	BATE	01/12/2021	10:29:54	030000KOH
100	10.6650	BATE	01/12/2021	10:29:54	030000KOI
771	10.6650	CHIX	01/12/2021	10:29:54	130000Q8J
450	10.6650	CHIX	01/12/2021	10:29:54	130000Q8K
181	10.6650	BATE	01/12/2021	10:30:26	030000KQZ
100	10.6650	BATE	01/12/2021	10:30:26	030000KR0
257	10.6650	BATE	01/12/2021	10:30:26	030000KR1
189	10.6650	XLON	01/12/2021	10:30:26	439831104628465
200	10.6650	XLON	01/12/2021	10:30:26	439831104628466
316	10.6650	XLON	01/12/2021	10:30:26	439831104628467
194	10.6650	XLON	01/12/2021	10:30:26	439831104628468
426	10.6650	XLON	01/12/2021	10:30:26	439831104628469
430	10.6600	BATE	01/12/2021	10:30:26	030000KR4
535	10.6600	BATE	01/12/2021	10:31:04	030000KS9
127	10.6650	XLON	01/12/2021	10:31:10	439831104628626
406	10.6650	XLON	01/12/2021	10:31:10	439831104628627
180	10.6650	XLON	01/12/2021	10:31:10	439831104628628
305	10.6650	XLON	01/12/2021	10:31:10	439831104628629
95	10.6650	XLON	01/12/2021	10:31:10	439831104628630
29	10.6650	BATE	01/12/2021	10:31:10	030000KT5
411	10.6650	BATE	01/12/2021	10:31:10	030000KT6
547	10.6650	XLON	01/12/2021	10:31:15	439831104628640
312	10.6650	XLON	01/12/2021	10:31:15	439831104628641
200	10.6650	XLON	01/12/2021	10:31:15	439831104628642
233	10.6650	XLON	01/12/2021	10:31:15	439831104628643
109	10.6650	XLON	01/12/2021	10:31:15	439831104628644
70	10.6650	XLON	01/12/2021	10:31:15	439831104628645
273	10.6650	XLON	01/12/2021	10:31:20	439831104628661
46	10.6650	XLON	01/12/2021	10:31:20	439831104628662
1,121	10.6850	XLON	01/12/2021	10:37:34	439831104629844
1,240	10.6850	CHIX	01/12/2021	10:37:34	130000R1E
200	10.6850	XLON	01/12/2021	10:37:34	439831104629847
58	10.6900	XLON	01/12/2021	10:37:34	439831104629848
607	10.6900	XLON	01/12/2021	10:37:34	439831104629849
116	10.6900	XLON	01/12/2021	10:37:34	439831104629850
86	10.6800	TRQX	01/12/2021	10:38:22	439831037508265
1,239	10.6800	TRQX	01/12/2021	10:38:22	439831037508266
409	10.6800	XLON	01/12/2021	10:38:22	439831104630010
262	10.6800	CHIX	01/12/2021	10:38:23	130000R69
12	10.6800	CHIX	01/12/2021	10:38:23	130000R6A
318	10.6800	CHIX	01/12/2021	10:41:26	130000RFF
836	10.6800	CHIX	01/12/2021	10:41:26	130000RFG
82	10.6800	CHIX	01/12/2021	10:41:26	130000RFH
922	10.6800	BATE	01/12/2021	10:41:26	030000LHY
200	10.6800	XLON	01/12/2021	10:41:26	439831104630454
230	10.6800	XLON	01/12/2021	10:41:26	439831104630455
641	10.6800	XLON	01/12/2021	10:41:26	439831104630456
148	10.6800	XLON	01/12/2021	10:41:27	439831104630457
184	10.6800	XLON	01/12/2021	10:41:27	439831104630458
130	10.6850	BATE	01/12/2021	10:44:19	030000LPE
100	10.6850	BATE	01/12/2021	10:44:19	030000LPF
34	10.6850	CHIX	01/12/2021	10:46:47	130000RZG
86	10.6850	CHIX	01/12/2021	10:46:47	130000RZH
1,205	10.6850	CHIX	01/12/2021	10:46:47	130000RZI
1,125	10.6900	CHIX	01/12/2021	10:50:02	130000SC0
187	10.6900	XLON	01/12/2021	10:50:02	439831104631643
1,005	10.6900	XLON	01/12/2021	10:50:02	439831104631644
184	10.6900	BATE	01/12/2021	10:50:04	030000M4U
100	10.6900	BATE	01/12/2021	10:50:04	030000M4V
120	10.6900	BATE	01/12/2021	10:50:23	030000M5L
100	10.6900	BATE	01/12/2021	10:50:23	030000M5M
345	10.6900	BATE	01/12/2021	10:50:23	030000M5N
313	10.6850	BATE	01/12/2021	10:51:09	030000M7W
1,325	10.6850	TRQX	01/12/2021	10:51:09	439831037510325
215	10.6900	BATE	01/12/2021	10:51:09	030000M7X
18	10.6900	BATE	01/12/2021	10:51:09	030000M7Y
90	10.6900	BATE	01/12/2021	10:51:09	030000M7Z
61	10.6900	BATE	01/12/2021	10:51:09	030000M80
805	10.6900	BATE	01/12/2021	10:55:48	030000MKS
1,325	10.6900	CHIX	01/12/2021	10:55:48	130000SWW
1,163	10.6900	XLON	01/12/2021	10:55:48	439831104632685
200	10.6900	XLON	01/12/2021	10:55:48	439831104632693
178	10.6900	XLON	01/12/2021	10:55:48	439831104632694
247	10.6900	XLON	01/12/2021	10:55:48	439831104632695
322	10.6850	BATE	01/12/2021	10:55:48	030000MKX
112	10.6850	BATE	01/12/2021	10:57:20	030000MNX
835	10.6800	XLON	01/12/2021	10:57:30	439831104633061
112	10.6850	BATE	01/12/2021	10:57:30	030000MOC
100	10.6850	BATE	01/12/2021	10:57:30	030000MOD
58	10.6850	BATE	01/12/2021	10:57:30	030000MOE
451	10.6800	BATE	01/12/2021	10:57:40	030000MPI
297	10.6850	BATE	01/12/2021	10:59:18	030000MTC
1,293	10.6800	TRQX	01/12/2021	11:00:26	439831037511926
1,325	10.6800	CHIX	01/12/2021	11:00:26	130000TE8
264	10.6850	CHIX	01/12/2021	11:00:26	130000TEA
4	10.6850	CHIX	01/12/2021	11:00:26	130000TEB
265	10.6750	XLON	01/12/2021	11:03:13	439831104633971
1,060	10.6750	XLON	01/12/2021	11:03:13	439831104633972
24	10.6750	XLON	01/12/2021	11:03:13	439831104633981
2,790	10.6750	XLON	01/12/2021	11:03:13	439831104633982
1,273	10.6750	XLON	01/12/2021	11:07:51	439831104634665
743	10.6750	XLON	01/12/2021	11:07:51	439831104634666
200	10.6750	XLON	01/12/2021	11:07:51	439831104634667
145	10.6750	XLON	01/12/2021	11:07:51	439831104634668
1,474	10.6750	XLON	01/12/2021	11:07:51	439831104634669
274	10.6750	XLON	01/12/2021	11:07:56	439831104634693
174	10.6750	XLON	01/12/2021	11:07:56	439831104634694
172	10.6750	XLON	01/12/2021	11:07:56	439831104634695
220	10.6750	XLON	01/12/2021	11:08:01	439831104634708
756	10.6750	XLON	01/12/2021	11:08:01	439831104634709
200	10.6750	XLON	01/12/2021	11:08:01	439831104634710
259	10.6750	XLON	01/12/2021	11:08:01	439831104634711
547	10.6750	XLON	01/12/2021	11:08:06	439831104634737
165	10.6750	XLON	01/12/2021	11:08:06	439831104634738
230	10.6750	XLON	01/12/2021	11:08:06	439831104634739
566	10.6750	XLON	01/12/2021	11:08:11	439831104634755
240	10.6750	XLON	01/12/2021	11:08:11	439831104634756
597	10.6750	XLON	01/12/2021	11:08:16	439831104634767
693	10.6750	XLON	01/12/2021	11:08:16	439831104634768
347	10.6750	XLON	01/12/2021	11:08:16	439831104634769
112	10.6750	XLON	01/12/2021	11:08:16	439831104634770
200	10.6750	XLON	01/12/2021	11:08:16	439831104634771
92	10.6750	BATE	01/12/2021	11:08:17	030000NJE
260	10.6750	BATE	01/12/2021	11:08:17	030000NJF
65	10.6750	BATE	01/12/2021	11:08:17	030000NJG
444	10.6750	XLON	01/12/2021	11:08:21	439831104634777
131	10.6750	XLON	01/12/2021	11:08:21	439831104634778
245	10.6750	XLON	01/12/2021	11:08:21	439831104634779
856	10.6700	BATE	01/12/2021	11:08:21	030000NJL
1,264	10.6700	CHIX	01/12/2021	11:08:21	130000U9R
157	10.6700	XLON	01/12/2021	11:08:26	439831104634800
505	10.6700	XLON	01/12/2021	11:08:26	439831104634801
95	10.6700	XLON	01/12/2021	11:08:31	439831104634811
265	10.6750	XLON	01/12/2021	11:08:36	439831104634823
254	10.6750	XLON	01/12/2021	11:08:36	439831104634824
200	10.6750	XLON	01/12/2021	11:08:36	439831104634825
172	10.6750	XLON	01/12/2021	11:08:36	439831104634826
805	10.6750	XLON	01/12/2021	11:08:41	439831104634839
1,679	10.6750	XLON	01/12/2021	11:08:41	439831104634840
200	10.6750	XLON	01/12/2021	11:08:41	439831104634841
172	10.6750	XLON	01/12/2021	11:08:46	439831104634864
200	10.6750	XLON	01/12/2021	11:08:46	439831104634865
131	10.6750	XLON	01/12/2021	11:09:00	439831104634908
200	10.6750	XLON	01/12/2021	11:09:00	439831104634909
165	10.6750	XLON	01/12/2021	11:09:00	439831104634910
230	10.6750	XLON	01/12/2021	11:09:05	439831104634956
200	10.6750	XLON	01/12/2021	11:09:05	439831104634957
123	10.6750	XLON	01/12/2021	11:09:10	439831104634963
37	10.6750	XLON	01/12/2021	11:09:15	439831104634972
1,067	10.6700	XLON	01/12/2021	11:13:23	439831104635504
258	10.6700	XLON	01/12/2021	11:13:23	439831104635505
1,098	10.6700	BATE	01/12/2021	11:13:24	030000NW3
998	10.6700	CHIX	01/12/2021	11:13:24	130000UUA
327	10.6700	CHIX	01/12/2021	11:13:24	130000UUB
1,313	10.6700	TRQX	01/12/2021	11:13:24	439831037513942
12	10.6700	TRQX	01/12/2021	11:13:24	439831037513943
495	10.6650	BATE	01/12/2021	11:15:45	030000O1Z
1,325	10.6650	XLON	01/12/2021	11:15:45	439831104635907
204	10.6650	BATE	01/12/2021	11:15:45	030000O25
100	10.6700	BATE	01/12/2021	11:15:45	030000O26
89	10.6700	BATE	01/12/2021	11:15:45	030000O27
200	10.6650	XLON	01/12/2021	11:15:45	439831104635910
340	10.6650	XLON	01/12/2021	11:15:45	439831104635911
174	10.6650	XLON	01/12/2021	11:15:45	439831104635912
611	10.6650	XLON	01/12/2021	11:15:45	439831104635913
200	10.6650	XLON	01/12/2021	11:15:50	439831104635927
340	10.6650	XLON	01/12/2021	11:15:50	439831104635928
143	10.6650	XLON	01/12/2021	11:15:50	439831104635929
361	10.6650	XLON	01/12/2021	11:15:50	439831104635930
173	10.6650	XLON	01/12/2021	11:15:50	439831104635931
1,325	10.6550	XLON	01/12/2021	11:15:59	439831104636013
650	10.6550	XLON	01/12/2021	11:17:51	439831104636385
234	10.6600	XLON	01/12/2021	11:17:51	439831104636386
234	10.6600	XLON	01/12/2021	11:17:51	439831104636387
422	10.6600	XLON	01/12/2021	11:17:51	439831104636388
711	10.6600	XLON	01/12/2021	11:17:56	439831104636400
46	10.6600	XLON	01/12/2021	11:17:56	439831104636401
422	10.6600	XLON	01/12/2021	11:17:56	439831104636402
200	10.6600	XLON	01/12/2021	11:17:56	439831104636403
210	10.6550	CHIX	01/12/2021	11:18:01	130000VG7
418	10.6550	CHIX	01/12/2021	11:18:01	130000VG8
146	10.6550	XLON	01/12/2021	11:18:01	439831104636407
66	10.6550	XLON	01/12/2021	11:18:01	439831104636408
1,113	10.6550	XLON	01/12/2021	11:18:01	439831104636409
686	10.6550	CHIX	01/12/2021	11:18:01	130000VG9
1,082	10.6600	BATE	01/12/2021	11:18:01	030000OAP
1,201	10.6600	XLON	01/12/2021	11:18:01	439831104636410
200	10.6600	XLON	01/12/2021	11:18:01	439831104636411
178	10.6600	XLON	01/12/2021	11:18:01	439831104636412
1,800	10.6600	XLON	01/12/2021	11:18:01	439831104636413
143	10.6600	XLON	01/12/2021	11:18:01	439831104636414
644	10.6600	XLON	01/12/2021	11:18:01	439831104636415
1,448	10.6600	XLON	01/12/2021	11:18:06	439831104636424
200	10.6600	XLON	01/12/2021	11:18:06	439831104636425
185	10.6600	XLON	01/12/2021	11:18:06	439831104636426
169	10.6600	XLON	01/12/2021	11:18:06	439831104636427
1,307	10.6600	XLON	01/12/2021	11:18:11	439831104636439
142	10.6600	XLON	01/12/2021	11:18:11	439831104636440
201	10.6850	BATE	01/12/2021	11:23:09	030000OMF
141	10.6850	BATE	01/12/2021	11:23:09	030000OMG
365	10.6800	XLON	01/12/2021	11:23:11	439831104637318
1,094	10.6800	XLON	01/12/2021	11:23:11	439831104637316
387	10.6800	XLON	01/12/2021	11:23:11	439831104637319
573	10.6800	XLON	01/12/2021	11:23:11	439831104637320
20	10.6750	BATE	01/12/2021	11:23:12	030000OMK
56	10.6750	BATE	01/12/2021	11:23:12	030000OML
323	10.6750	BATE	01/12/2021	11:23:12	030000OMM
216	10.6750	XLON	01/12/2021	11:23:12	439831104637323
200	10.6750	XLON	01/12/2021	11:23:12	439831104637324
200	10.6750	XLON	01/12/2021	11:23:17	439831104637336
166	10.6750	XLON	01/12/2021	11:23:17	439831104637337
503	10.6750	BATE	01/12/2021	11:24:36	030000OQ4
700	10.6750	BATE	01/12/2021	11:24:36	030000OQ5
1,325	10.6750	CHIX	01/12/2021	11:24:36	130000W2K
119	10.6750	BATE	01/12/2021	11:24:36	030000OQ6
200	10.6800	XLON	01/12/2021	11:24:36	439831104637615
554	10.6800	XLON	01/12/2021	11:24:36	439831104637616
523	10.6800	XLON	01/12/2021	11:24:36	439831104637617
174	10.6800	XLON	01/12/2021	11:24:36	439831104637618
175	10.6800	XLON	01/12/2021	11:24:36	439831104637619
23	10.6800	XLON	01/12/2021	11:24:36	439831104637620
200	10.6800	XLON	01/12/2021	11:25:54	439831104637925
219	10.6800	BATE	01/12/2021	11:26:15	030000OWF
100	10.6800	BATE	01/12/2021	11:26:15	030000OWG
132	10.6800	BATE	01/12/2021	11:26:15	030000OWH
28	10.6750	XLON	01/12/2021	11:26:15	439831104638016
1,232	10.6750	XLON	01/12/2021	11:26:15	439831104638015
1,297	10.6750	XLON	01/12/2021	11:26:15	439831104638017
214	10.6750	BATE	01/12/2021	11:26:15	030000OWB
10	10.6750	BATE	01/12/2021	11:26:15	030000OWC
53	10.6750	BATE	01/12/2021	11:26:15	030000OWD
1,325	10.6750	TRQX	01/12/2021	11:26:15	439831037515859
1,292	10.6700	XLON	01/12/2021	11:26:59	439831104638140
639	10.6700	BATE	01/12/2021	11:26:59	030000OY3
275	10.6700	XLON	01/12/2021	11:28:18	439831104638381
755	10.6700	XLON	01/12/2021	11:28:18	439831104638382
51	10.6700	XLON	01/12/2021	11:28:18	439831104638383
174	10.6700	XLON	01/12/2021	11:28:18	439831104638384
85	10.6700	XLON	01/12/2021	11:28:18	439831104638385
115	10.6700	XLON	01/12/2021	11:28:22	439831104638388
178	10.6700	XLON	01/12/2021	11:28:22	439831104638389
1,120	10.6700	XLON	01/12/2021	11:28:22	439831104638390
167	10.6700	XLON	01/12/2021	11:28:22	439831104638391
34	10.6700	XLON	01/12/2021	11:28:22	439831104638392
1,068	10.6650	XLON	01/12/2021	11:29:01	439831104638433
355	10.6650	BATE	01/12/2021	11:29:03	030000P2G
448	10.6650	XLON	01/12/2021	11:31:44	439831104638727
490	10.6650	XLON	01/12/2021	11:31:44	439831104638728
176	10.6800	XLON	01/12/2021	11:32:39	439831104638816
170	10.6800	XLON	01/12/2021	11:33:32	439831104638932
153	10.6800	XLON	01/12/2021	11:33:32	439831104638933
24	10.6800	XLON	01/12/2021	11:33:32	439831104638934
901	10.6700	XLON	01/12/2021	11:34:08	439831104639017
209	10.6700	XLON	01/12/2021	11:34:08	439831104639018
9	10.6650	TRQX	01/12/2021	11:34:08	439831037516724
1,216	10.6650	TRQX	01/12/2021	11:34:08	439831037516725
100	10.6650	TRQX	01/12/2021	11:34:08	439831037516726
100	10.6700	CHIX	01/12/2021	11:34:08	130000X49
183	10.6700	XLON	01/12/2021	11:34:09	439831104639024
143	10.6700	XLON	01/12/2021	11:34:09	439831104639025
912	10.6750	CHIX	01/12/2021	11:36:56	130000XDG
92	10.6750	CHIX	01/12/2021	11:36:56	130000XDH
234	10.6750	XLON	01/12/2021	11:39:55	439831104639864
200	10.6750	XLON	01/12/2021	11:39:55	439831104639865
171	10.6750	CHIX	01/12/2021	11:39:55	130000XMJ
223	10.6750	XLON	01/12/2021	11:40:00	439831104639884
200	10.6750	XLON	01/12/2021	11:40:00	439831104639885
237	10.6750	XLON	01/12/2021	11:40:00	439831104639886
105	10.6750	XLON	01/12/2021	11:40:00	439831104639887
261	10.6750	CHIX	01/12/2021	11:40:00	130000XMS
36	10.6800	BATE	01/12/2021	11:40:18	030000PQU
166	10.6800	BATE	01/12/2021	11:40:18	030000PQV
199	10.6800	XLON	01/12/2021	11:40:23	439831104639997
84	10.6800	XLON	01/12/2021	11:40:23	439831104639998
169	10.6800	XLON	01/12/2021	11:40:23	439831104639999
178	10.6800	XLON	01/12/2021	11:40:23	439831104640000
200	10.6800	XLON	01/12/2021	11:40:28	439831104640018
95	10.6800	XLON	01/12/2021	11:40:28	439831104640019
178	10.6800	XLON	01/12/2021	11:40:28	439831104640020
200	10.6800	XLON	01/12/2021	11:40:33	439831104640022
174	10.6800	XLON	01/12/2021	11:40:33	439831104640023
169	10.6800	XLON	01/12/2021	11:40:33	439831104640024
748	10.6700	BATE	01/12/2021	11:41:07	030000PUF
885	10.6700	CHIX	01/12/2021	11:41:07	130000XTM
209	10.6700	BATE	01/12/2021	11:41:07	030000PUG
925	10.6700	XLON	01/12/2021	11:41:07	439831104640159
246	10.6750	CHIX	01/12/2021	11:41:07	130000XTN
263	10.6750	CHIX	01/12/2021	11:41:07	130000XTO
163	10.6750	CHIX	01/12/2021	11:41:07	130000XTP
296	10.6650	BATE	01/12/2021	11:41:31	030000PVH
718	10.6650	BATE	01/12/2021	11:41:31	030000PVI
821	10.6650	CHIX	01/12/2021	11:41:31	130000XUS
110	10.6650	BATE	01/12/2021	11:41:31	030000PVJ
143	10.6700	XLON	01/12/2021	11:48:30	439831104641269
360	10.6700	XLON	01/12/2021	11:48:30	439831104641270
200	10.6700	XLON	01/12/2021	11:48:30	439831104641271
532	10.6750	XLON	01/12/2021	11:50:08	439831104641651
200	10.6900	XLON	01/12/2021	11:51:05	439831104641830
234	10.6900	XLON	01/12/2021	11:51:05	439831104641831
178	10.6900	XLON	01/12/2021	11:51:05	439831104641832
130	10.6900	BATE	01/12/2021	11:51:23	030000QJA
214	10.6900	BATE	01/12/2021	11:51:23	030000QJB
210	10.6900	BATE	01/12/2021	11:51:23	030000QJC
521	10.6900	XLON	01/12/2021	11:51:23	439831104641888
200	10.6900	XLON	01/12/2021	11:51:23	439831104641889
178	10.6900	XLON	01/12/2021	11:51:23	439831104641890
174	10.6900	XLON	01/12/2021	11:51:23	439831104641891
230	10.6900	XLON	01/12/2021	11:51:23	439831104641892
154	10.6900	XLON	01/12/2021	11:51:23	439831104641893
257	10.6900	TRQX	01/12/2021	11:51:26	439831037519420
95	10.6900	XLON	01/12/2021	11:51:28	439831104641898
200	10.6900	XLON	01/12/2021	11:51:28	439831104641899
528	10.6900	XLON	01/12/2021	11:51:28	439831104641900
63	10.6900	XLON	01/12/2021	11:51:28	439831104641901
249	10.6900	BATE	01/12/2021	11:51:28	030000QJN
95	10.6900	BATE	01/12/2021	11:51:28	030000QJO
47	10.6900	CHIX	01/12/2021	11:51:28	130000YU0
129	10.6900	CHIX	01/12/2021	11:51:28	130000YU1
178	10.6900	CHIX	01/12/2021	11:51:28	130000YU2
95	10.6900	XLON	01/12/2021	11:51:33	439831104641907
200	10.6900	XLON	01/12/2021	11:51:33	439831104641908
178	10.6900	XLON	01/12/2021	11:51:33	439831104641909
106	10.6900	CHIX	01/12/2021	11:51:33	130000YUI
178	10.6900	CHIX	01/12/2021	11:51:33	130000YUJ
98	10.6900	BATE	01/12/2021	11:51:38	030000QK0
254	10.6900	BATE	01/12/2021	11:51:38	030000QK1
15	10.6900	CHIX	01/12/2021	11:51:38	130000YUW
200	10.6900	XLON	01/12/2021	11:51:38	439831104641925
310	10.6900	XLON	01/12/2021	11:51:38	439831104641926
117	10.6900	XLON	01/12/2021	11:51:43	439831104641929
200	10.6900	XLON	01/12/2021	11:51:43	439831104641930
173	10.6900	CHIX	01/12/2021	11:51:51	130000YWC
167	10.6900	BATE	01/12/2021	11:51:51	030000QLD
86	10.6950	CHIX	01/12/2021	11:54:16	130000Z4K
265	10.7000	BATE	01/12/2021	11:54:19	030000QQZ
87	10.7050	XLON	01/12/2021	11:54:28	439831104642396
257	10.7050	XLON	01/12/2021	11:54:28	439831104642397
200	10.7050	XLON	01/12/2021	11:54:33	439831104642408
108	10.7050	XLON	01/12/2021	11:54:33	439831104642409
176	10.7050	XLON	01/12/2021	11:54:33	439831104642410
174	10.7050	XLON	01/12/2021	11:54:33	439831104642411
200	10.7050	XLON	01/12/2021	11:54:38	439831104642412
32	10.7050	XLON	01/12/2021	11:54:38	439831104642413
89	10.7050	XLON	01/12/2021	11:54:38	439831104642414
218	10.6950	CHIX	01/12/2021	11:55:02	130000Z6L
66	10.6950	CHIX	01/12/2021	11:55:02	130000Z6M
44	10.6950	TRQX	01/12/2021	11:55:02	439831037519934
914	10.6950	XLON	01/12/2021	11:55:02	439831104642465
215	10.6950	XLON	01/12/2021	11:55:02	439831104642466
147	10.6950	TRQX	01/12/2021	11:55:02	439831037519935
669	10.6950	TRQX	01/12/2021	11:55:02	439831037519936
1,147	10.6950	BATE	01/12/2021	11:55:02	030000QRS
100	10.7000	TRQX	01/12/2021	11:55:02	439831037519938
210	10.7000	TRQX	01/12/2021	11:55:02	439831037519939
418	10.6950	CHIX	01/12/2021	11:55:09	130000Z7A
907	10.6950	CHIX	01/12/2021	11:55:09	130000Z7B
166	10.6950	BATE	01/12/2021	11:55:18	030000QSY
599	10.6900	XLON	01/12/2021	11:56:02	439831104642642
58	10.6900	XLON	01/12/2021	11:56:02	439831104642643
115	10.6900	TRQX	01/12/2021	11:56:02	439831037520120
270	10.6900	XLON	01/12/2021	11:56:02	439831104642644
1,210	10.6900	TRQX	01/12/2021	11:56:02	439831037520121
153	10.6900	XLON	01/12/2021	11:56:02	439831104642645
195	10.6950	BATE	01/12/2021	11:56:02	030000QUN
100	10.6950	BATE	01/12/2021	11:56:02	030000QUO
13	10.6950	BATE	01/12/2021	11:56:02	030000QUP
200	10.6900	XLON	01/12/2021	11:56:02	439831104642653
21	10.7000	BATE	01/12/2021	11:57:38	030000QZZ
98	10.7000	BATE	01/12/2021	11:57:38	030000R00
195	10.7000	BATE	01/12/2021	11:57:38	030000R01
1,081	10.6900	XLON	01/12/2021	11:59:30	439831104643221
1,278	10.6900	CHIX	01/12/2021	11:59:30	130000ZQ9
929	10.6900	BATE	01/12/2021	11:59:30	030000R4X
275	10.6900	XLON	01/12/2021	12:00:46	439831104643507
167	10.6950	XLON	01/12/2021	12:00:46	439831104643508
157	10.6950	XLON	01/12/2021	12:00:46	439831104643509
200	10.6950	XLON	01/12/2021	12:00:46	439831104643510
1	10.6950	XLON	01/12/2021	12:00:46	439831104643511
98	10.6950	BATE	01/12/2021	12:00:46	030000R9E
100	10.6950	BATE	01/12/2021	12:00:46	030000R9F
134	10.6950	BATE	01/12/2021	12:00:46	030000R9G
254	10.6950	BATE	01/12/2021	12:00:46	030000R9H
23	10.6950	BATE	01/12/2021	12:00:46	030000R9I
167	10.6950	XLON	01/12/2021	12:00:51	439831104643526
131	10.6950	XLON	01/12/2021	12:00:51	439831104643527
477	10.6900	BATE	01/12/2021	12:02:02	030000RCH
649	10.6900	XLON	01/12/2021	12:02:02	439831104643686
70	10.6950	TRQX	01/12/2021	12:03:03	439831037521102
156	10.6950	TRQX	01/12/2021	12:03:03	439831037521103
60	10.6950	TRQX	01/12/2021	12:03:03	439831037521104
48	10.6950	TRQX	01/12/2021	12:03:03	439831037521105
66	10.6950	TRQX	01/12/2021	12:03:03	439831037521106
150	10.6950	TRQX	01/12/2021	12:03:03	439831037521107
120	10.6950	TRQX	01/12/2021	12:03:03	439831037521108
60	10.6950	TRQX	01/12/2021	12:03:03	439831037521109
50	10.6950	TRQX	01/12/2021	12:03:03	439831037521110
58	10.6950	TRQX	01/12/2021	12:03:03	439831037521111
214	10.6950	TRQX	01/12/2021	12:03:03	439831037521113
86	10.7000	CHIX	01/12/2021	12:03:03	13000105V
1,231	10.7000	CHIX	01/12/2021	12:03:03	13000105W
1,002	10.6900	XLON	01/12/2021	12:04:23	439831104644107
176	10.6850	BATE	01/12/2021	12:08:51	030000RUP
1,266	10.6850	CHIX	01/12/2021	12:08:51	1300010SL
936	10.6850	BATE	01/12/2021	12:08:51	030000RUQ
200	10.6850	XLON	01/12/2021	12:08:51	439831104644736
250	10.6850	XLON	01/12/2021	12:08:51	439831104644737
649	10.6850	XLON	01/12/2021	12:08:51	439831104644738
79	10.6850	XLON	01/12/2021	12:08:51	439831104644739
155	10.6850	BATE	01/12/2021	12:08:51	030000RUR
100	10.6850	BATE	01/12/2021	12:08:51	030000RUS
13	10.6850	BATE	01/12/2021	12:08:51	030000RUT
230	10.6850	XLON	01/12/2021	12:08:56	439831104644774
200	10.6850	XLON	01/12/2021	12:08:56	439831104644775
149	10.6850	XLON	01/12/2021	12:08:56	439831104644776
260	10.6900	XLON	01/12/2021	12:13:34	439831104645536
200	10.6900	XLON	01/12/2021	12:13:34	439831104645537
180	10.6900	XLON	01/12/2021	12:13:34	439831104645538
142	10.6900	CHIX	01/12/2021	12:13:34	13000119O
169	10.6900	CHIX	01/12/2021	12:13:34	13000119P
236	10.6900	XLON	01/12/2021	12:13:39	439831104645547
200	10.6900	XLON	01/12/2021	12:13:39	439831104645548
95	10.6900	XLON	01/12/2021	12:13:39	439831104645549
226	10.6950	XLON	01/12/2021	12:17:08	439831104646172
323	10.7100	XLON	01/12/2021	12:19:43	439831104646967
200	10.7100	XLON	01/12/2021	12:19:43	439831104646968
277	10.7150	CHIX	01/12/2021	12:19:49	1300011YJ
95	10.7250	XLON	01/12/2021	12:20:32	439831104647167
429	10.7300	XLON	01/12/2021	12:20:46	439831104647189
200	10.7300	XLON	01/12/2021	12:20:46	439831104647190
95	10.7300	XLON	01/12/2021	12:20:46	439831104647191
239	10.7300	XLON	01/12/2021	12:20:46	439831104647192
200	10.7300	XLON	01/12/2021	12:20:51	439831104647203
135	10.7300	XLON	01/12/2021	12:20:51	439831104647204
163	10.7300	XLON	01/12/2021	12:20:51	439831104647205
200	10.7300	XLON	01/12/2021	12:20:56	439831104647226
381	10.7200	XLON	01/12/2021	12:21:32	439831104647315
867	10.7200	BATE	01/12/2021	12:21:32	030000SQ2
1,325	10.7200	CHIX	01/12/2021	12:21:32	13000124B
212	10.7250	CHIX	01/12/2021	12:21:32	13000124D
200	10.7250	CHIX	01/12/2021	12:21:32	13000124E
255	10.7250	CHIX	01/12/2021	12:21:32	13000124F
163	10.7250	CHIX	01/12/2021	12:21:32	13000124G
23	10.7250	CHIX	01/12/2021	12:21:32	13000124H
183	10.7250	TRQX	01/12/2021	12:21:32	439831037523783
99	10.7250	TRQX	01/12/2021	12:21:32	439831037523784
1,325	10.7150	TRQX	01/12/2021	12:21:33	439831037523786
200	10.7200	XLON	01/12/2021	12:21:33	439831104647325
574	10.7150	BATE	01/12/2021	12:22:00	030000SQH
259	10.7150	XLON	01/12/2021	12:22:00	439831104647394
477	10.7150	XLON	01/12/2021	12:22:00	439831104647395
589	10.7150	XLON	01/12/2021	12:22:00	439831104647396
846	10.7150	CHIX	01/12/2021	12:22:00	13000125A
48	10.7100	XLON	01/12/2021	12:22:00	439831104647399
78	10.7100	XLON	01/12/2021	12:22:00	439831104647400
200	10.7150	XLON	01/12/2021	12:22:00	439831104647401
175	10.7150	XLON	01/12/2021	12:22:00	439831104647402
268	10.7150	XLON	01/12/2021	12:22:00	439831104647403
172	10.7050	XLON	01/12/2021	12:22:05	439831104647426
918	10.7050	XLON	01/12/2021	12:22:05	439831104647427
235	10.7050	XLON	01/12/2021	12:22:05	439831104647428
95	10.7150	XLON	01/12/2021	12:24:37	439831104647903
71	10.7150	XLON	01/12/2021	12:24:37	439831104647904
401	10.7150	XLON	01/12/2021	12:24:37	439831104647905
586	10.7150	XLON	01/12/2021	12:24:37	439831104647906
172	10.7150	XLON	01/12/2021	12:24:37	439831104647907
273	10.7100	XLON	01/12/2021	12:25:01	439831104648009
988	10.7100	BATE	01/12/2021	12:25:01	030000SY3
308	10.7100	XLON	01/12/2021	12:25:01	439831104648010
628	10.7100	XLON	01/12/2021	12:25:01	439831104648011
200	10.7100	XLON	01/12/2021	12:25:02	439831104648026
95	10.7100	XLON	01/12/2021	12:25:02	439831104648027
173	10.7100	XLON	01/12/2021	12:25:02	439831104648028
192	10.7100	XLON	01/12/2021	12:25:07	439831104648045
157	10.7100	XLON	01/12/2021	12:25:07	439831104648046
551	10.7100	XLON	01/12/2021	12:31:20	439831104649283
1,171	10.7100	BATE	01/12/2021	12:31:20	030000TDW
590	10.7100	CHIX	01/12/2021	12:31:20	13000133W
219	10.7100	BATE	01/12/2021	12:31:34	030000TE2
57	10.7100	BATE	01/12/2021	12:31:34	030000TE3
230	10.7050	XLON	01/12/2021	12:33:29	439831104649735
193	10.7050	XLON	01/12/2021	12:33:29	439831104649736
1,189	10.7050	TRQX	01/12/2021	12:34:00	439831037525556
733	10.7000	XLON	01/12/2021	12:34:27	439831104649962
107	10.7000	XLON	01/12/2021	12:34:27	439831104649963
395	10.7000	CHIX	01/12/2021	12:34:27	1300013EB
719	10.7000	CHIX	01/12/2021	12:34:27	1300013EC
196	10.7000	XLON	01/12/2021	12:34:28	439831104649970
240	10.7000	XLON	01/12/2021	12:34:28	439831104649971
2	10.7000	XLON	01/12/2021	12:34:28	439831104649972
30	10.7000	XLON	01/12/2021	12:39:45	439831104650818
230	10.7000	XLON	01/12/2021	12:39:45	439831104650819
176	10.7000	XLON	01/12/2021	12:39:45	439831104650820
48	10.7000	CHIX	01/12/2021	12:40:48	13000143Q
395	10.7000	CHIX	01/12/2021	12:40:48	13000143R
296	10.7000	BATE	01/12/2021	12:40:48	030000U6E
882	10.7000	CHIX	01/12/2021	12:40:48	13000143S
613	10.7000	BATE	01/12/2021	12:40:48	030000U6F
152	10.7000	BATE	01/12/2021	12:40:48	030000U6G
238	10.7000	XLON	01/12/2021	12:40:48	439831104651013
686	10.7000	XLON	01/12/2021	12:40:48	439831104651015
387	10.7000	XLON	01/12/2021	12:40:48	439831104651014
639	10.7000	XLON	01/12/2021	12:40:48	439831104651016
609	10.7000	XLON	01/12/2021	12:40:49	439831104651017
200	10.7000	XLON	01/12/2021	12:40:49	439831104651018
23	10.7000	XLON	01/12/2021	12:40:49	439831104651019
128	10.7000	BATE	01/12/2021	12:40:49	030000U6I
143	10.7000	BATE	01/12/2021	12:40:49	030000U6J
41	10.7000	BATE	01/12/2021	12:40:49	030000U6K
230	10.7000	XLON	01/12/2021	12:40:53	439831104651041
230	10.7000	XLON	01/12/2021	12:40:53	439831104651042
200	10.7000	XLON	01/12/2021	12:44:02	439831104651630
128	10.7000	XLON	01/12/2021	12:44:02	439831104651631
267	10.7000	BATE	01/12/2021	12:44:02	030000UE3
210	10.7000	XLON	01/12/2021	12:45:33	439831104651928
500	10.7000	XLON	01/12/2021	12:45:33	439831104651929
1	10.7100	XLON	01/12/2021	12:46:42	439831104652232
144	10.7050	CHIX	01/12/2021	12:47:42	1300014RW
732	10.7050	CHIX	01/12/2021	12:47:42	1300014RX
654	10.7050	BATE	01/12/2021	12:47:42	030000UNK
1,188	10.7050	TRQX	01/12/2021	12:47:42	439831037527646
449	10.7050	CHIX	01/12/2021	12:47:42	1300014RY
266	10.7050	XLON	01/12/2021	12:47:42	439831104652480
286	10.7100	BATE	01/12/2021	12:50:30	030000UUJ
1,276	10.7100	XLON	01/12/2021	12:50:30	439831104653235
71	10.7100	XLON	01/12/2021	12:50:46	439831104653278
71	10.7100	XLON	01/12/2021	12:50:46	439831104653279
71	10.7100	CHIX	01/12/2021	12:50:46	13000152H
142	10.7150	CHIX	01/12/2021	12:52:02	130001567
418	10.7150	CHIX	01/12/2021	12:52:02	130001568
635	10.7150	CHIX	01/12/2021	12:52:02	130001569
27	10.7150	CHIX	01/12/2021	12:52:02	13000156A
94	10.7150	CHIX	01/12/2021	12:52:02	13000156B
466	10.7150	XLON	01/12/2021	12:52:02	439831104653502
732	10.7150	XLON	01/12/2021	12:52:02	439831104653503
200	10.7100	XLON	01/12/2021	12:52:42	439831104653618
170	10.7100	XLON	01/12/2021	12:52:42	439831104653619
266	10.7100	XLON	01/12/2021	12:52:42	439831104653620
689	10.7100	XLON	01/12/2021	12:52:42	439831104653621
1,308	10.7000	TRQX	01/12/2021	12:57:32	439831037528997
1,249	10.7000	CHIX	01/12/2021	12:57:32	1300015OV
180	10.7000	XLON	01/12/2021	12:57:32	439831104654533
200	10.7000	XLON	01/12/2021	12:57:32	439831104654534
500	10.7000	XLON	01/12/2021	12:57:32	439831104654535
392	10.7000	XLON	01/12/2021	12:57:32	439831104654536
408	10.7000	XLON	01/12/2021	12:57:37	439831104654560
207	10.7000	XLON	01/12/2021	12:57:37	439831104654561
470	10.6950	XLON	01/12/2021	12:57:43	439831104654578
327	10.6950	XLON	01/12/2021	12:57:43	439831104654579
361	10.7050	XLON	01/12/2021	13:01:07	439831104655363
197	10.7000	CHIX	01/12/2021	13:01:08	130001614
72	10.7000	CHIX	01/12/2021	13:01:08	130001615
1,325	10.6950	BATE	01/12/2021	13:01:12	030000VLN
1,325	10.6900	XLON	01/12/2021	13:01:16	439831104655410
47	10.6900	XLON	01/12/2021	13:01:22	439831104655425
1,116	10.6900	XLON	01/12/2021	13:01:22	439831104655426
207	10.6900	XLON	01/12/2021	13:01:22	439831104655427
200	10.6900	XLON	01/12/2021	13:01:22	439831104655428
123	10.6950	XLON	01/12/2021	13:03:29	439831104655836
609	10.6950	XLON	01/12/2021	13:03:29	439831104655837
169	10.6950	XLON	01/12/2021	13:03:34	439831104655863
185	10.6950	XLON	01/12/2021	13:03:34	439831104655864
209	10.6950	XLON	01/12/2021	13:03:39	439831104655883
470	10.6950	XLON	01/12/2021	13:03:44	439831104655898
384	10.6950	XLON	01/12/2021	13:03:49	439831104655920
95	10.6950	XLON	01/12/2021	13:03:49	439831104655921
643	10.6950	XLON	01/12/2021	13:03:54	439831104655951
196	10.6950	XLON	01/12/2021	13:03:59	439831104655965
95	10.6950	XLON	01/12/2021	13:03:59	439831104655966
197	10.6950	XLON	01/12/2021	13:04:04	439831104655971
230	10.6950	XLON	01/12/2021	13:04:09	439831104655992
95	10.6950	XLON	01/12/2021	13:04:09	439831104655993
30	10.6950	XLON	01/12/2021	13:04:14	439831104656014
1,003	10.6950	XLON	01/12/2021	13:04:53	439831104656168
1,206	10.6950	BATE	01/12/2021	13:04:53	030000VVJ
1,089	10.6950	CHIX	01/12/2021	13:04:53	1300016EZ
89	10.6950	XLON	01/12/2021	13:04:53	439831104656169
290	10.6950	XLON	01/12/2021	13:04:53	439831104656170
31	10.6950	XLON	01/12/2021	13:04:53	439831104656171
108	10.6950	XLON	01/12/2021	13:06:35	439831104656655
205	10.6950	XLON	01/12/2021	13:06:35	439831104656656
32	10.6950	XLON	01/12/2021	13:06:40	439831104656677
95	10.6950	XLON	01/12/2021	13:06:40	439831104656678
100	10.6950	XLON	01/12/2021	13:06:40	439831104656679
162	10.6950	XLON	01/12/2021	13:06:45	439831104656691
277	10.6950	XLON	01/12/2021	13:08:15	439831104656905
1,052	10.6900	XLON	01/12/2021	13:12:10	439831104657542
1,297	10.6900	CHIX	01/12/2021	13:12:10	130001745
100	10.6950	TRQX	01/12/2021	13:12:10	439831037531247
256	10.6950	TRQX	01/12/2021	13:12:10	439831037531248
195	10.6950	TRQX	01/12/2021	13:12:10	439831037531249
200	10.6900	XLON	01/12/2021	13:12:11	439831104657548
327	10.6900	XLON	01/12/2021	13:12:11	439831104657549
730	10.6850	TRQX	01/12/2021	13:12:11	439831037531259
120	10.6800	BATE	01/12/2021	13:12:49	030000WFC
56	10.6800	BATE	01/12/2021	13:12:49	030000WFD
628	10.6800	XLON	01/12/2021	13:12:49	439831104657691
846	10.6800	BATE	01/12/2021	13:12:49	030000WFE
50	10.6800	XLON	01/12/2021	13:12:49	439831104657692
74	10.6800	BATE	01/12/2021	13:12:49	030000WFF
1,325	10.6900	BATE	01/12/2021	13:16:04	030000WP3
1,325	10.6900	XLON	01/12/2021	13:16:04	439831104658290
309	10.6900	XLON	01/12/2021	13:16:04	439831104658293
100	10.6900	BATE	01/12/2021	13:16:04	030000WPJ
158	10.6900	BATE	01/12/2021	13:16:04	030000WPK
317	10.6900	XLON	01/12/2021	13:16:09	439831104658320
72	10.6900	XLON	01/12/2021	13:16:09	439831104658321
19	10.6900	BATE	01/12/2021	13:16:09	030000WQ4
100	10.6900	BATE	01/12/2021	13:16:09	030000WQ5
150	10.6900	BATE	01/12/2021	13:16:09	030000WQ6
30	10.6900	XLON	01/12/2021	13:16:18	439831104658349
914	10.6900	XLON	01/12/2021	13:18:27	439831104658740
177	10.6900	BATE	01/12/2021	13:18:36	030000WX7
116	10.6900	BATE	01/12/2021	13:18:36	030000WX8
418	10.6950	CHIX	01/12/2021	13:21:44	130001860
329	10.6950	CHIX	01/12/2021	13:21:44	130001861
578	10.6950	CHIX	01/12/2021	13:21:44	130001862
579	10.6950	BATE	01/12/2021	13:21:44	030000X6I
833	10.6950	CHIX	01/12/2021	13:21:44	13000185X
1,313	10.6950	XLON	01/12/2021	13:21:44	439831104659509
492	10.6950	CHIX	01/12/2021	13:21:44	13000185Y
100	10.6950	TRQX	01/12/2021	13:21:44	439831037532652
1,051	10.6900	TRQX	01/12/2021	13:21:45	439831037532657
76	10.6900	BATE	01/12/2021	13:23:02	030000XAW
363	10.6900	BATE	01/12/2021	13:23:02	030000XAX
1,325	10.6900	XLON	01/12/2021	13:23:02	439831104659721
205	10.6900	TRQX	01/12/2021	13:23:02	439831037532929
100	10.6900	TRQX	01/12/2021	13:23:02	439831037532930
63	10.6900	TRQX	01/12/2021	13:23:02	439831037532931
200	10.6900	XLON	01/12/2021	13:23:02	439831104659728
197	10.6900	XLON	01/12/2021	13:23:02	439831104659729
618	10.6900	XLON	01/12/2021	13:23:02	439831104659730
211	10.6900	XLON	01/12/2021	13:23:02	439831104659731
99	10.6900	XLON	01/12/2021	13:23:02	439831104659732
50	10.6900	XLON	01/12/2021	13:23:07	439831104659752
95	10.6900	XLON	01/12/2021	13:23:07	439831104659753
200	10.6900	XLON	01/12/2021	13:23:07	439831104659754
300	10.6900	XLON	01/12/2021	13:23:07	439831104659755
210	10.6900	XLON	01/12/2021	13:23:07	439831104659756
95	10.6900	XLON	01/12/2021	13:23:07	439831104659757
197	10.6900	XLON	01/12/2021	13:23:07	439831104659758
186	10.6900	XLON	01/12/2021	13:23:07	439831104659759
200	10.6800	XLON	01/12/2021	13:23:08	439831104659765
862	10.6800	XLON	01/12/2021	13:23:08	439831104659766
314	10.6700	XLON	01/12/2021	13:23:24	439831104659830
266	10.6700	XLON	01/12/2021	13:23:24	439831104659837
763	10.6700	XLON	01/12/2021	13:23:46	439831104659904
1	10.6700	XLON	01/12/2021	13:23:47	439831104659910
176	10.6800	XLON	01/12/2021	13:24:44	439831104660056
162	10.6800	XLON	01/12/2021	13:24:44	439831104660057
1,278	10.6750	CHIX	01/12/2021	13:26:05	1300018KM
47	10.6750	CHIX	01/12/2021	13:26:05	1300018KN
200	10.6750	XLON	01/12/2021	13:26:05	439831104660342
1,125	10.6750	XLON	01/12/2021	13:26:05	439831104660343
25	10.6750	XLON	01/12/2021	13:26:37	439831104660412
1,300	10.6750	XLON	01/12/2021	13:26:47	439831104660507
1,047	10.6750	XLON	01/12/2021	13:28:59	439831104660870
204	10.6750	XLON	01/12/2021	13:28:59	439831104660871
1,120	10.6750	XLON	01/12/2021	13:30:55	439831104661159
88	10.6850	BATE	01/12/2021	13:31:05	030000XXB
133	10.6850	BATE	01/12/2021	13:31:05	030000XXC
230	10.6850	XLON	01/12/2021	13:31:05	439831104661199
70	10.6850	XLON	01/12/2021	13:31:05	439831104661200
273	10.6850	XLON	01/12/2021	13:31:10	439831104661220
209	10.6850	XLON	01/12/2021	13:31:10	439831104661221
21	10.6850	XLON	01/12/2021	13:31:15	439831104661228
59	10.6850	XLON	01/12/2021	13:31:15	439831104661229
143	10.6850	XLON	01/12/2021	13:31:15	439831104661230
51	10.6850	XLON	01/12/2021	13:31:15	439831104661231
696	10.6850	XLON	01/12/2021	13:31:15	439831104661232
175	10.6850	XLON	01/12/2021	13:31:33	439831104661375
1,049	10.6850	XLON	01/12/2021	13:32:38	439831104661590
382	10.6850	BATE	01/12/2021	13:32:38	030000Y23
84	10.6850	BATE	01/12/2021	13:32:38	030000Y24
100	10.6850	TRQX	01/12/2021	13:32:38	439831037534308
991	10.6950	CHIX	01/12/2021	13:35:09	1300019K6
403	10.6950	XLON	01/12/2021	13:35:09	439831104662128
1,002	10.6950	TRQX	01/12/2021	13:35:09	439831037534750
922	10.6950	XLON	01/12/2021	13:35:09	439831104662129
334	10.6950	CHIX	01/12/2021	13:35:09	1300019K7
181	10.7000	BATE	01/12/2021	13:35:09	030000YA3
100	10.7000	BATE	01/12/2021	13:35:09	030000YA4
256	10.7000	BATE	01/12/2021	13:35:09	030000YA5
80	10.7000	BATE	01/12/2021	13:35:09	030000YA6
9	10.7000	BATE	01/12/2021	13:35:09	030000YA7
418	10.6950	CHIX	01/12/2021	13:35:09	1300019K8
418	10.6950	CHIX	01/12/2021	13:35:09	1300019K9
365	10.6950	CHIX	01/12/2021	13:35:09	1300019KA
13	10.6950	CHIX	01/12/2021	13:35:09	1300019KB
200	10.6950	XLON	01/12/2021	13:35:09	439831104662133
190	10.6950	XLON	01/12/2021	13:35:09	439831104662134
195	10.6950	XLON	01/12/2021	13:35:09	439831104662135
740	10.6950	XLON	01/12/2021	13:35:09	439831104662136
602	10.6900	BATE	01/12/2021	13:35:32	030000YB9
356	10.6900	BATE	01/12/2021	13:35:32	030000YBA
203	10.6950	XLON	01/12/2021	13:35:42	439831104662231
175	10.6950	XLON	01/12/2021	13:35:42	439831104662232
406	10.6950	XLON	01/12/2021	13:35:42	439831104662233
174	10.6950	XLON	01/12/2021	13:35:42	439831104662234
179	10.6950	XLON	01/12/2021	13:35:42	439831104662235
200	10.6950	XLON	01/12/2021	13:35:42	439831104662236
38	10.6950	XLON	01/12/2021	13:35:47	439831104662262
143	10.6950	XLON	01/12/2021	13:35:47	439831104662263
200	10.6950	XLON	01/12/2021	13:35:47	439831104662264
528	10.6950	XLON	01/12/2021	13:35:47	439831104662265
203	10.6950	XLON	01/12/2021	13:35:47	439831104662266
42	10.6950	XLON	01/12/2021	13:35:47	439831104662267
330	10.6950	XLON	01/12/2021	13:38:39	439831104662796
161	10.7000	CHIX	01/12/2021	13:38:43	1300019YU
156	10.7000	CHIX	01/12/2021	13:38:43	1300019YV
400	10.7000	XLON	01/12/2021	13:38:49	439831104662809
66	10.6950	CHIX	01/12/2021	13:38:50	1300019ZH
1,259	10.6950	CHIX	01/12/2021	13:38:50	1300019ZI
11	10.7000	XLON	01/12/2021	13:41:35	439831104663271
7	10.7000	XLON	01/12/2021	13:41:45	439831104663308
301	10.7000	BATE	01/12/2021	13:41:45	030000YTC
153	10.7000	XLON	01/12/2021	13:41:50	439831104663313
400	10.7000	XLON	01/12/2021	13:41:55	439831104663321
97	10.7000	XLON	01/12/2021	13:41:55	439831104663322
62	10.7000	XLON	01/12/2021	13:42:00	439831104663339
361	10.7000	XLON	01/12/2021	13:42:00	439831104663340
484	10.7000	XLON	01/12/2021	13:42:00	439831104663341
200	10.7000	XLON	01/12/2021	13:42:00	439831104663342
107	10.7000	XLON	01/12/2021	13:42:05	439831104663360
95	10.7000	XLON	01/12/2021	13:42:05	439831104663361
361	10.7000	XLON	01/12/2021	13:42:05	439831104663362
230	10.7000	XLON	01/12/2021	13:42:15	439831104663382
95	10.7000	XLON	01/12/2021	13:42:15	439831104663383
69	10.7000	XLON	01/12/2021	13:42:20	439831104663386
23	10.7000	XLON	01/12/2021	13:43:59	439831104663651
114	10.7000	BATE	01/12/2021	13:44:07	030000YXU
196	10.7000	BATE	01/12/2021	13:44:07	030000YXV
279	10.7000	XLON	01/12/2021	13:44:07	439831104663702
53	10.6950	BATE	01/12/2021	13:46:04	030000Z3R
1,325	10.6950	XLON	01/12/2021	13:46:27	439831104664076
1,325	10.6950	CHIX	01/12/2021	13:46:27	130001AP3
1,228	10.6950	BATE	01/12/2021	13:46:27	030000Z4W
107	10.6950	BATE	01/12/2021	13:46:27	030000Z4Y
60	10.6950	BATE	01/12/2021	13:46:27	030000Z4Z
552	10.6950	BATE	01/12/2021	13:46:27	030000Z50
45	10.6950	BATE	01/12/2021	13:46:27	030000Z51
219	10.7000	TRQX	01/12/2021	13:46:27	439831037536638
455	10.7000	XLON	01/12/2021	13:46:27	439831104664088
200	10.7000	XLON	01/12/2021	13:46:27	439831104664089
235	10.6950	BATE	01/12/2021	13:46:28	030000Z52
128	10.6950	BATE	01/12/2021	13:46:28	030000Z53
27	10.7000	XLON	01/12/2021	13:48:15	439831104664406
1,035	10.7000	BATE	01/12/2021	13:48:33	030000ZAZ
1,287	10.7000	CHIX	01/12/2021	13:48:33	130001AXL
1,325	10.7000	TRQX	01/12/2021	13:48:33	439831037536947
1,325	10.7000	XLON	01/12/2021	13:48:33	439831104664466
1,266	10.7000	XLON	01/12/2021	13:48:33	439831104664481
59	10.7000	XLON	01/12/2021	13:48:33	439831104664482
195	10.7000	XLON	01/12/2021	13:48:34	439831104664501
175	10.7000	XLON	01/12/2021	13:48:34	439831104664502
200	10.7000	XLON	01/12/2021	13:48:34	439831104664503
518	10.7000	XLON	01/12/2021	13:48:34	439831104664504
330	10.7000	TRQX	01/12/2021	13:48:35	439831037536987
563	10.7000	XLON	01/12/2021	13:48:39	439831104664529
855	10.7000	XLON	01/12/2021	13:48:39	439831104664530
200	10.7000	XLON	01/12/2021	13:48:39	439831104664531
195	10.7000	XLON	01/12/2021	13:48:39	439831104664532
100	10.7000	TRQX	01/12/2021	13:48:41	439831037537012
680	10.7000	XLON	01/12/2021	13:48:44	439831104664550
57	10.7000	TRQX	01/12/2021	13:48:46	439831037537031
256	10.7000	TRQX	01/12/2021	13:48:46	439831037537032
1,127	10.7000	XLON	01/12/2021	13:48:49	439831104664552
364	10.7000	XLON	01/12/2021	13:48:54	439831104664562
212	10.7000	BATE	01/12/2021	13:52:11	030000ZL4
100	10.7000	BATE	01/12/2021	13:52:11	030000ZL5
192	10.6950	CHIX	01/12/2021	13:52:11	130001BBZ
816	10.6950	XLON	01/12/2021	13:52:11	439831104665175
100	10.7000	TRQX	01/12/2021	13:52:11	439831037537715
51	10.7000	TRQX	01/12/2021	13:52:11	439831037537716
113	10.7000	TRQX	01/12/2021	13:52:11	439831037537717
50	10.7000	BATE	01/12/2021	13:52:16	030000ZLL
110	10.7000	BATE	01/12/2021	13:52:16	030000ZLM
104	10.7000	BATE	01/12/2021	13:52:16	030000ZLN
31	10.7000	TRQX	01/12/2021	13:52:23	439831037537753
264	10.7000	TRQX	01/12/2021	13:52:23	439831037537754
140	10.6950	CHIX	01/12/2021	13:52:30	130001BCX
47	10.6950	CHIX	01/12/2021	13:52:30	130001BCY
388	10.6950	CHIX	01/12/2021	13:52:30	130001BCZ
821	10.6950	BATE	01/12/2021	13:52:30	030000ZLX
58	10.6950	XLON	01/12/2021	13:52:30	439831104665212
68	10.6950	XLON	01/12/2021	13:52:30	439831104665213
162	10.6950	XLON	01/12/2021	13:52:30	439831104665214
37	10.6950	XLON	01/12/2021	13:52:30	439831104665215
449	10.6950	CHIX	01/12/2021	13:52:30	130001BD0
1,087	10.6850	XLON	01/12/2021	13:52:40	439831104665248
856	10.6800	TRQX	01/12/2021	13:52:50	439831037537840
394	10.6800	TRQX	01/12/2021	13:52:50	439831037537841
200	10.6850	XLON	01/12/2021	13:52:50	439831104665279
80	10.6850	XLON	01/12/2021	13:52:50	439831104665280
467	10.6850	XLON	01/12/2021	13:53:19	439831104665406
261	10.6850	XLON	01/12/2021	13:53:24	439831104665424
303	10.6850	XLON	01/12/2021	13:53:24	439831104665425
200	10.6850	XLON	01/12/2021	13:53:24	439831104665426
64	10.6850	XLON	01/12/2021	13:53:24	439831104665427
88	10.6800	BATE	01/12/2021	13:53:29	030000ZP4
40	10.6800	BATE	01/12/2021	13:53:29	030000ZP5
65	10.6800	BATE	01/12/2021	13:53:29	030000ZP6
47	10.6800	BATE	01/12/2021	13:54:02	030000ZQF
33	10.6850	CHIX	01/12/2021	13:55:20	130001BOU
577	10.6850	CHIX	01/12/2021	13:55:20	130001BOV
59	10.6850	CHIX	01/12/2021	13:55:20	130001BOW
51	10.6850	CHIX	01/12/2021	13:55:21	130001BP0
49	10.6850	CHIX	01/12/2021	13:55:21	130001BP1
195	10.6850	CHIX	01/12/2021	13:55:23	130001BPF
19	10.6850	CHIX	01/12/2021	13:55:23	130001BPG
154	10.6850	CHIX	01/12/2021	13:55:23	130001BPH
50	10.6850	CHIX	01/12/2021	13:55:23	130001BPI
41	10.6850	CHIX	01/12/2021	13:55:23	130001BPJ
14	10.6900	XLON	01/12/2021	13:59:03	439831104666513
200	10.6900	XLON	01/12/2021	13:59:03	439831104666514
11	10.6900	XLON	01/12/2021	13:59:08	439831104666533
237	10.6900	XLON	01/12/2021	13:59:18	439831104666558
200	10.6900	XLON	01/12/2021	13:59:18	439831104666559
101	10.6900	XLON	01/12/2021	13:59:23	439831104666563
130	10.6950	BATE	01/12/2021	13:59:30	03000106F
175	10.6950	BATE	01/12/2021	13:59:30	03000106G
90	10.6950	BATE	01/12/2021	13:59:30	03000106H
630	10.6950	BATE	01/12/2021	14:03:10	0300010I1
1,299	10.6950	CHIX	01/12/2021	14:03:10	130001CLF
603	10.6950	XLON	01/12/2021	14:03:10	439831104667200
722	10.6950	XLON	01/12/2021	14:03:10	439831104667201
256	10.6950	TRQX	01/12/2021	14:03:10	439831037539442
114	10.6950	TRQX	01/12/2021	14:03:10	439831037539443
188	10.7000	TRQX	01/12/2021	14:03:10	439831037539444
40	10.7000	TRQX	01/12/2021	14:03:10	439831037539445
78	10.6950	BATE	01/12/2021	14:03:10	0300010I6
184	10.6950	BATE	01/12/2021	14:03:10	0300010I7
792	10.6950	BATE	01/12/2021	14:03:10	0300010I8
312	10.6900	XLON	01/12/2021	14:03:10	439831104667221
160	10.6950	XLON	01/12/2021	14:03:10	439831104667222
207	10.6950	XLON	01/12/2021	14:03:10	439831104667223
240	10.6950	XLON	01/12/2021	14:03:10	439831104667224
200	10.6950	XLON	01/12/2021	14:03:15	439831104667235
207	10.6950	XLON	01/12/2021	14:03:15	439831104667236
26	10.6950	XLON	01/12/2021	14:03:15	439831104667237
204	10.6950	BATE	01/12/2021	14:03:15	0300010IR
196	10.6950	BATE	01/12/2021	14:03:20	0300010J4
229	10.6950	BATE	01/12/2021	14:03:20	0300010J5
14	10.6950	BATE	01/12/2021	14:03:20	0300010J6
299	10.6950	TRQX	01/12/2021	14:04:13	439831037539657
253	10.6950	TRQX	01/12/2021	14:04:13	439831037539658
320	10.6950	XLON	01/12/2021	14:04:13	439831104667454
60	10.6950	XLON	01/12/2021	14:04:13	439831104667455
60	10.6950	XLON	01/12/2021	14:04:13	439831104667456
160	10.6950	XLON	01/12/2021	14:04:13	439831104667457
725	10.6950	XLON	01/12/2021	14:04:43	439831104667625
557	10.6950	XLON	01/12/2021	14:04:43	439831104667626
1,368	10.6950	XLON	01/12/2021	14:04:43	439831104667627
1,325	10.6950	XLON	01/12/2021	14:05:09	439831104667710
30	10.6950	CHIX	01/12/2021	14:05:53	130001CWC
1,277	10.6950	CHIX	01/12/2021	14:05:53	130001CWD
1,325	10.6950	CHIX	01/12/2021	14:08:19	130001D75
402	10.7000	XLON	01/12/2021	14:08:20	439831104668285
176	10.7000	BATE	01/12/2021	14:08:22	03000110K
186	10.7000	BATE	01/12/2021	14:08:22	03000110L
227	10.7000	BATE	01/12/2021	14:08:22	03000110M
110	10.7000	BATE	01/12/2021	14:08:22	03000110N
20	10.7000	BATE	01/12/2021	14:08:22	03000110O
249	10.7000	BATE	01/12/2021	14:08:27	03000110S
112	10.7000	BATE	01/12/2021	14:08:27	03000110T
315	10.7000	BATE	01/12/2021	14:08:32	03000111B
995	10.6950	BATE	01/12/2021	14:09:25	030001145
1,325	10.6950	XLON	01/12/2021	14:09:26	439831104668522
1,325	10.6950	XLON	01/12/2021	14:09:26	439831104668519
1,325	10.6950	XLON	01/12/2021	14:09:26	439831104668521
485	10.7000	TRQX	01/12/2021	14:09:58	439831037540532
256	10.7000	TRQX	01/12/2021	14:09:58	439831037540533
11	10.7000	TRQX	01/12/2021	14:09:58	439831037540534
70	10.7000	TRQX	01/12/2021	14:10:03	439831037540563
56	10.7000	TRQX	01/12/2021	14:10:03	439831037540564
378	10.7000	TRQX	01/12/2021	14:10:03	439831037540565
256	10.7000	TRQX	01/12/2021	14:10:03	439831037540566
106	10.6900	XLON	01/12/2021	14:10:56	439831104668835
925	10.6900	XLON	01/12/2021	14:10:56	439831104668836
1,325	10.6900	CHIX	01/12/2021	14:10:56	130001DIZ
294	10.6900	XLON	01/12/2021	14:10:56	439831104668837
176	10.6900	BATE	01/12/2021	14:10:56	03000118Q
170	10.6900	BATE	01/12/2021	14:10:56	03000118R
910	10.6850	XLON	01/12/2021	14:11:48	439831104669038
415	10.6850	XLON	01/12/2021	14:11:48	439831104669039
117	10.6900	XLON	01/12/2021	14:11:48	439831104669041
319	10.6900	XLON	01/12/2021	14:11:48	439831104669042
200	10.6900	XLON	01/12/2021	14:11:48	439831104669043
201	10.6900	XLON	01/12/2021	14:11:48	439831104669044
277	10.6900	XLON	01/12/2021	14:11:48	439831104669045
925	10.6900	XLON	01/12/2021	14:11:48	439831104669046
152	10.6900	XLON	01/12/2021	14:11:48	439831104669047
678	10.6900	XLON	01/12/2021	14:11:48	439831104669048
31	10.6900	XLON	01/12/2021	14:11:48	439831104669049
174	10.6900	XLON	01/12/2021	14:11:48	439831104669050
153	10.6850	XLON	01/12/2021	14:11:53	439831104669070
200	10.6850	XLON	01/12/2021	14:11:53	439831104669071
1,448	10.6850	XLON	01/12/2021	14:11:53	439831104669072
95	10.6850	XLON	01/12/2021	14:11:53	439831104669073
854	10.6850	XLON	01/12/2021	14:11:58	439831104669079
200	10.6850	XLON	01/12/2021	14:11:58	439831104669080
213	10.6850	XLON	01/12/2021	14:12:03	439831104669082
1	10.6850	XLON	01/12/2021	14:12:08	439831104669115
442	10.6900	XLON	01/12/2021	14:12:13	439831104669139
95	10.6900	XLON	01/12/2021	14:12:13	439831104669140
95	10.6900	XLON	01/12/2021	14:12:13	439831104669141
614	10.6850	XLON	01/12/2021	14:12:13	439831104669144
407	10.6850	XLON	01/12/2021	14:12:24	439831104669194
711	10.6850	XLON	01/12/2021	14:12:24	439831104669193
479	10.6850	XLON	01/12/2021	14:12:24	439831104669195
439	10.6850	XLON	01/12/2021	14:12:24	439831104669196
117	10.6850	XLON	01/12/2021	14:13:29	439831104669455
1,012	10.6850	XLON	01/12/2021	14:14:48	439831104669695
1,325	10.6850	XLON	01/12/2021	14:14:48	439831104669694
49	10.6850	XLON	01/12/2021	14:14:48	439831104669696
9	10.6850	CHIX	01/12/2021	14:15:03	130001E3M
689	10.6900	XLON	01/12/2021	14:16:15	439831104669979
49	10.6900	XLON	01/12/2021	14:16:15	439831104669980
152	10.6900	XLON	01/12/2021	14:16:15	439831104669981
179	10.6900	XLON	01/12/2021	14:16:15	439831104669982
95	10.6900	XLON	01/12/2021	14:16:15	439831104669983
192	10.6900	XLON	01/12/2021	14:16:15	439831104669984
890	10.6900	XLON	01/12/2021	14:16:15	439831104669985
1,177	10.6900	XLON	01/12/2021	14:16:45	439831104670046
95	10.6900	XLON	01/12/2021	14:16:45	439831104670047
205	10.6900	XLON	01/12/2021	14:16:45	439831104670048
205	10.6900	XLON	01/12/2021	14:16:57	439831104670133
890	10.6900	XLON	01/12/2021	14:16:57	439831104670134
125	10.6900	XLON	01/12/2021	14:17:02	439831104670158
169	10.6900	XLON	01/12/2021	14:17:07	439831104670182
250	10.6900	XLON	01/12/2021	14:17:07	439831104670183
205	10.6900	XLON	01/12/2021	14:17:39	439831104670282
236	10.6900	XLON	01/12/2021	14:17:44	439831104670299
107	10.6900	XLON	01/12/2021	14:17:49	439831104670306
75	10.6900	CHIX	01/12/2021	14:18:18	130001EJD
106	10.6900	CHIX	01/12/2021	14:18:18	130001EJE
82	10.6900	CHIX	01/12/2021	14:18:18	130001EJF
95	10.6900	XLON	01/12/2021	14:18:48	439831104670599
390	10.6850	XLON	01/12/2021	14:19:01	439831104670638
240	10.6850	BATE	01/12/2021	14:19:01	030001238
176	10.6850	BATE	01/12/2021	14:19:01	030001239
88	10.6850	XLON	01/12/2021	14:19:01	439831104670639
57	10.6850	XLON	01/12/2021	14:19:01	439831104670640
1,049	10.6850	CHIX	01/12/2021	14:19:01	130001EMW
442	10.6850	BATE	01/12/2021	14:19:01	03000123A
496	10.6900	XLON	01/12/2021	14:19:01	439831104670641
511	10.6900	XLON	01/12/2021	14:19:01	439831104670642
192	10.6900	XLON	01/12/2021	14:19:01	439831104670643
100	10.6900	TRQX	01/12/2021	14:19:01	439831037542150
200	10.6900	TRQX	01/12/2021	14:19:01	439831037542151
40	10.6850	CHIX	01/12/2021	14:19:01	130001EN3
500	10.6850	CHIX	01/12/2021	14:19:01	130001EN4
171	10.6850	CHIX	01/12/2021	14:19:01	130001EN5
150	10.6850	CHIX	01/12/2021	14:19:01	130001EN6
60	10.6850	CHIX	01/12/2021	14:19:01	130001EN7
365	10.6850	CHIX	01/12/2021	14:19:01	130001EN8
39	10.6850	CHIX	01/12/2021	14:19:01	130001EN9
33	10.6900	BATE	01/12/2021	14:19:01	03000123K
100	10.6900	BATE	01/12/2021	14:19:01	03000123L
118	10.6900	BATE	01/12/2021	14:19:01	03000123M
44	10.6900	BATE	01/12/2021	14:19:01	03000123N
153	10.6900	BATE	01/12/2021	14:19:01	03000123O
37	10.6900	BATE	01/12/2021	14:19:01	03000123P
119	10.6900	BATE	01/12/2021	14:19:01	03000123Q
102	10.6850	BATE	01/12/2021	14:19:55	03000127X
148	10.6850	BATE	01/12/2021	14:19:55	03000127Y
30	10.6850	BATE	01/12/2021	14:19:55	03000127Z
518	10.6850	XLON	01/12/2021	14:20:12	439831104670865
25	10.6850	XLON	01/12/2021	14:20:28	439831104670925
480	10.6850	BATE	01/12/2021	14:20:28	0300012AU
316	10.6850	XLON	01/12/2021	14:20:28	439831104670926
400	10.6850	TRQX	01/12/2021	14:20:28	439831037542529
409	10.6850	TRQX	01/12/2021	14:20:28	439831037542530
569	10.6750	XLON	01/12/2021	14:22:25	439831104671487
107	10.6750	XLON	01/12/2021	14:22:25	439831104671488
561	10.6750	XLON	01/12/2021	14:22:25	439831104671489
708	10.6700	CHIX	01/12/2021	14:22:49	130001F8K
617	10.6700	CHIX	01/12/2021	14:22:49	130001F8L
1,035	10.6650	BATE	01/12/2021	14:23:41	0300012OH
48	10.6650	XLON	01/12/2021	14:24:57	439831104672148
143	10.6650	XLON	01/12/2021	14:24:57	439831104672149
95	10.6650	XLON	01/12/2021	14:24:57	439831104672150
616	10.6650	XLON	01/12/2021	14:24:57	439831104672151
95	10.6650	XLON	01/12/2021	14:25:02	439831104672184
200	10.6650	BATE	01/12/2021	14:25:03	0300012TU
100	10.6650	BATE	01/12/2021	14:25:03	0300012TV
362	10.6600	XLON	01/12/2021	14:25:35	439831104672314
1,325	10.6600	TRQX	01/12/2021	14:25:35	439831037543634
1,325	10.6750	CHIX	01/12/2021	14:26:44	130001FYP
1,325	10.6750	XLON	01/12/2021	14:26:44	439831104672697
240	10.6800	BATE	01/12/2021	14:26:44	03000132P
257	10.6800	BATE	01/12/2021	14:26:44	03000132Q
130	10.6800	BATE	01/12/2021	14:26:44	03000132R
198	10.6800	BATE	01/12/2021	14:26:44	03000132S
26	10.6800	BATE	01/12/2021	14:26:44	03000132T
200	10.6750	XLON	01/12/2021	14:26:44	439831104672699
192	10.6750	XLON	01/12/2021	14:26:44	439831104672700
132	10.6750	XLON	01/12/2021	14:26:44	439831104672701
550	10.6750	XLON	01/12/2021	14:26:44	439831104672702
172	10.6800	XLON	01/12/2021	14:26:44	439831104672703
425	10.6700	BATE	01/12/2021	14:27:07	030001346
1,325	10.6700	XLON	01/12/2021	14:27:07	439831104672809
578	10.6750	XLON	01/12/2021	14:27:07	439831104672811
200	10.6750	XLON	01/12/2021	14:27:07	439831104672812
192	10.6750	XLON	01/12/2021	14:27:07	439831104672813
166	10.6750	XLON	01/12/2021	14:27:07	439831104672814
30	10.6750	XLON	01/12/2021	14:27:07	439831104672815
206	10.6750	XLON	01/12/2021	14:27:07	439831104672816
50	10.6750	XLON	01/12/2021	14:27:07	439831104672817
100	10.6750	BATE	01/12/2021	14:27:07	03000134A
219	10.6750	BATE	01/12/2021	14:27:07	03000134B
192	10.6750	BATE	01/12/2021	14:27:07	03000134C
301	10.6750	XLON	01/12/2021	14:27:12	439831104672827
32	10.6750	XLON	01/12/2021	14:27:12	439831104672828
703	10.6650	XLON	01/12/2021	14:27:27	439831104672892
216	10.6650	XLON	01/12/2021	14:27:27	439831104672893
202	10.6650	XLON	01/12/2021	14:27:41	439831104672937
200	10.6650	XLON	01/12/2021	14:27:41	439831104672938
288	10.6650	XLON	01/12/2021	14:27:41	439831104672939
235	10.6650	XLON	01/12/2021	14:28:17	439831104673072
34	10.6650	XLON	01/12/2021	14:28:26	439831104673100
292	10.6650	XLON	01/12/2021	14:28:31	439831104673113
544	10.6650	XLON	01/12/2021	14:28:31	439831104673114
200	10.6650	XLON	01/12/2021	14:28:31	439831104673115
143	10.6650	XLON	01/12/2021	14:28:31	439831104673116
205	10.6650	XLON	01/12/2021	14:28:31	439831104673117
477	10.6650	XLON	01/12/2021	14:28:31	439831104673118
1,000	10.6600	XLON	01/12/2021	14:29:34	439831104673309
167	10.6600	XLON	01/12/2021	14:29:34	439831104673310
95	10.6600	XLON	01/12/2021	14:29:34	439831104673320
176	10.6550	BATE	01/12/2021	14:29:59	0300013HO
768	10.6550	XLON	01/12/2021	14:29:59	439831104673464
274	10.6550	XLON	01/12/2021	14:29:59	439831104673465
106	10.6550	XLON	01/12/2021	14:29:59	439831104673466
644	10.6550	BATE	01/12/2021	14:29:59	0300013HP
152	10.6550	BATE	01/12/2021	14:30:01	0300013J2
1	10.6600	CHIX	01/12/2021	14:30:09	130001GO3
466	10.6600	CHIX	01/12/2021	14:30:12	130001GOL
1,325	10.6550	CHIX	01/12/2021	14:30:56	130001GUX
555	10.6550	XLON	01/12/2021	14:30:56	439831104674445
1,279	10.6550	TRQX	01/12/2021	14:30:56	439831037545369
770	10.6550	XLON	01/12/2021	14:30:56	439831104674446
200	10.6550	XLON	01/12/2021	14:30:57	439831104674449
217	10.6550	XLON	01/12/2021	14:30:57	439831104674450
670	10.6550	XLON	01/12/2021	14:30:57	439831104674451
238	10.6550	XLON	01/12/2021	14:30:57	439831104674452
200	10.6550	XLON	01/12/2021	14:31:01	439831104674487
95	10.6550	XLON	01/12/2021	14:31:01	439831104674488
254	10.6550	XLON	01/12/2021	14:31:01	439831104674489
915	10.6550	XLON	01/12/2021	14:31:01	439831104674490
499	10.6600	XLON	01/12/2021	14:31:06	439831104674583
178	10.6600	XLON	01/12/2021	14:31:26	439831104674695
283	10.6550	XLON	01/12/2021	14:31:30	439831104674732
500	10.6550	XLON	01/12/2021	14:31:30	439831104674733
200	10.6550	XLON	01/12/2021	14:31:30	439831104674734
330	10.6550	XLON	01/12/2021	14:31:30	439831104674735
186	10.6600	BATE	01/12/2021	14:31:30	0300013WQ
65	10.6600	BATE	01/12/2021	14:31:30	0300013WR
47	10.6600	BATE	01/12/2021	14:31:30	0300013WS
53	10.6600	BATE	01/12/2021	14:31:35	0300013XK
183	10.6600	BATE	01/12/2021	14:31:35	0300013XL
198	10.6600	BATE	01/12/2021	14:31:35	0300013XM
240	10.6600	BATE	01/12/2021	14:31:35	0300013XN
61	10.6600	BATE	01/12/2021	14:31:35	0300013XO
1,107	10.6500	CHIX	01/12/2021	14:31:39	130001H37
100	10.6550	TRQX	01/12/2021	14:31:39	439831037545745
1,090	10.6500	XLON	01/12/2021	14:31:39	439831104674839
235	10.6500	XLON	01/12/2021	14:31:39	439831104674840
203	10.6550	BATE	01/12/2021	14:31:40	0300013Y4
191	10.6550	BATE	01/12/2021	14:31:40	0300013Y5
126	10.6550	BATE	01/12/2021	14:31:40	0300013Y6
43	10.6550	BATE	01/12/2021	14:31:40	0300013Y7
485	10.6500	XLON	01/12/2021	14:31:45	439831104674873
200	10.6500	XLON	01/12/2021	14:31:45	439831104674874
194	10.6500	XLON	01/12/2021	14:31:50	439831104674901
290	10.6450	XLON	01/12/2021	14:32:01	439831104674970
200	10.6450	XLON	01/12/2021	14:32:01	439831104674971
790	10.6450	XLON	01/12/2021	14:32:01	439831104674972
484	10.6450	XLON	01/12/2021	14:32:01	439831104674973
200	10.6450	XLON	01/12/2021	14:32:06	439831104675042
95	10.6450	XLON	01/12/2021	14:32:06	439831104675043
238	10.6450	XLON	01/12/2021	14:32:06	439831104675044
188	10.6500	XLON	01/12/2021	14:32:12	439831104675124
1,033	10.6500	XLON	01/12/2021	14:32:12	439831104675125
196	10.6550	XLON	01/12/2021	14:32:27	439831104675228
220	10.6500	BATE	01/12/2021	14:32:43	03000145L
772	10.6500	BATE	01/12/2021	14:32:43	03000145M
201	10.6500	XLON	01/12/2021	14:32:43	439831104675317
1,057	10.6500	XLON	01/12/2021	14:32:43	439831104675318
200	10.6500	XLON	01/12/2021	14:32:43	439831104675325
173	10.6500	XLON	01/12/2021	14:32:43	439831104675326
267	10.6400	XLON	01/12/2021	14:33:04	439831104675469
95	10.6400	XLON	01/12/2021	14:33:04	439831104675470
475	10.6500	XLON	01/12/2021	14:33:26	439831104675625
94	10.6500	XLON	01/12/2021	14:33:26	439831104675626
68	10.6500	XLON	01/12/2021	14:33:26	439831104675627
272	10.6500	CHIX	01/12/2021	14:33:26	130001HJ7
1,053	10.6500	CHIX	01/12/2021	14:33:26	130001HJ8
229	10.6500	XLON	01/12/2021	14:33:28	439831104675638
87	10.6500	XLON	01/12/2021	14:33:28	439831104675639
177	10.6500	XLON	01/12/2021	14:33:28	439831104675640
566	10.6500	XLON	01/12/2021	14:33:28	439831104675641
391	10.6400	XLON	01/12/2021	14:33:32	439831104675660
143	10.6400	XLON	01/12/2021	14:33:33	439831104675661
167	10.6400	XLON	01/12/2021	14:33:38	439831104675712
1,325	10.6500	TRQX	01/12/2021	14:34:02	439831037546826
1,325	10.6500	XLON	01/12/2021	14:34:02	439831104675957
688	10.6500	XLON	01/12/2021	14:34:07	439831104675986
200	10.6500	XLON	01/12/2021	14:34:07	439831104675987
95	10.6500	XLON	01/12/2021	14:34:07	439831104675988
245	10.6500	XLON	01/12/2021	14:34:07	439831104675989
182	10.6450	BATE	01/12/2021	14:34:08	0300014HQ
1,072	10.6450	BATE	01/12/2021	14:34:08	0300014HR
342	10.6450	TRQX	01/12/2021	14:34:08	439831037546845
267	10.6500	XLON	01/12/2021	14:34:12	439831104676017
1,041	10.6500	XLON	01/12/2021	14:34:12	439831104676018
287	10.6500	BATE	01/12/2021	14:34:45	0300014LH
280	10.6600	XLON	01/12/2021	14:35:15	439831104676466
709	10.6600	XLON	01/12/2021	14:35:20	439831104676496
260	10.6500	XLON	01/12/2021	14:35:21	439831104676520
622	10.6550	XLON	01/12/2021	14:35:21	439831104676521
3	10.6550	XLON	01/12/2021	14:35:21	439831104676522
1,325	10.6550	CHIX	01/12/2021	14:35:21	130001I4B
547	10.6550	XLON	01/12/2021	14:35:21	439831104676510
730	10.6550	XLON	01/12/2021	14:35:21	439831104676511
197	10.6550	XLON	01/12/2021	14:35:26	439831104676542
87	10.6550	XLON	01/12/2021	14:35:26	439831104676543
236	10.6550	XLON	01/12/2021	14:35:26	439831104676544
200	10.6550	XLON	01/12/2021	14:35:34	439831104676625
203	10.6550	XLON	01/12/2021	14:35:34	439831104676626
182	10.6500	BATE	01/12/2021	14:36:02	0300014VE
100	10.6500	BATE	01/12/2021	14:36:02	0300014VF
192	10.6500	BATE	01/12/2021	14:36:08	0300014WQ
387	10.6500	BATE	01/12/2021	14:36:08	0300014WR
100	10.6500	BATE	01/12/2021	14:36:08	0300014WS
155	10.6500	BATE	01/12/2021	14:36:08	0300014WT
670	10.6500	XLON	01/12/2021	14:36:46	439831104677097
245	10.6500	XLON	01/12/2021	14:36:49	439831104677102
429	10.6500	CHIX	01/12/2021	14:36:58	130001IIG
879	10.6500	CHIX	01/12/2021	14:36:58	130001IIH
230	10.6500	XLON	01/12/2021	14:37:00	439831104677127
84	10.6500	XLON	01/12/2021	14:37:00	439831104677128
1,115	10.6500	XLON	01/12/2021	14:37:40	439831104677386
193	10.6550	BATE	01/12/2021	14:37:40	03000155J
381	10.6550	BATE	01/12/2021	14:37:40	03000155K
9	10.6550	BATE	01/12/2021	14:37:40	03000155L
112	10.6550	BATE	01/12/2021	14:37:46	030001565
100	10.6550	BATE	01/12/2021	14:37:46	030001566
197	10.6550	BATE	01/12/2021	14:37:46	030001567
51	10.6550	BATE	01/12/2021	14:37:46	030001568
4	10.6550	BATE	01/12/2021	14:37:46	030001569
1,257	10.6500	XLON	01/12/2021	14:37:46	439831104677454
260	10.6500	XLON	01/12/2021	14:37:50	439831104677467
200	10.6500	XLON	01/12/2021	14:37:50	439831104677468
222	10.6550	BATE	01/12/2021	14:37:55	03000157T
166	10.6550	BATE	01/12/2021	14:37:55	03000157U
465	10.6500	XLON	01/12/2021	14:37:55	439831104677484
200	10.6500	XLON	01/12/2021	14:37:55	439831104677485
268	10.6500	XLON	01/12/2021	14:37:57	439831104677497
256	10.6550	XLON	01/12/2021	14:38:04	439831104677586
49	10.6550	XLON	01/12/2021	14:38:04	439831104677587
989	10.6550	TRQX	01/12/2021	14:38:18	439831037548410
866	10.6500	XLON	01/12/2021	14:38:39	439831104677789
361	10.6500	XLON	01/12/2021	14:38:45	439831104677824
199	10.6500	XLON	01/12/2021	14:38:50	439831104677864
238	10.6500	XLON	01/12/2021	14:38:50	439831104677865
546	10.6500	XLON	01/12/2021	14:39:00	439831104677930
1,325	10.6500	CHIX	01/12/2021	14:39:00	130001J1T
1,052	10.6500	BATE	01/12/2021	14:39:00	0300015CN
290	10.6500	BATE	01/12/2021	14:39:02	0300015D1
282	10.6500	XLON	01/12/2021	14:39:02	439831104677937
815	10.6500	CHIX	01/12/2021	14:41:27	130001JOG
510	10.6500	CHIX	01/12/2021	14:41:27	130001JOH
770	10.6500	TRQX	01/12/2021	14:41:27	439831037549404
1,114	10.6500	XLON	01/12/2021	14:41:27	439831104679076
555	10.6500	TRQX	01/12/2021	14:41:27	439831037549405
185	10.6450	TRQX	01/12/2021	14:41:27	439831037549406
198	10.6450	TRQX	01/12/2021	14:41:27	439831037549407
200	10.6450	XLON	01/12/2021	14:41:27	439831104679096
1,110	10.6450	BATE	01/12/2021	14:41:39	0300015U3
44	10.6500	BATE	01/12/2021	14:41:43	0300015UH
230	10.6500	BATE	01/12/2021	14:41:43	0300015UI
173	10.6500	XLON	01/12/2021	14:41:43	439831104679174
109	10.6500	BATE	01/12/2021	14:41:48	0300015UQ
204	10.6500	BATE	01/12/2021	14:41:48	0300015UR
5	10.6500	BATE	01/12/2021	14:41:48	0300015US
238	10.6500	XLON	01/12/2021	14:41:48	439831104679210
230	10.6500	XLON	01/12/2021	14:41:48	439831104679211
200	10.6500	XLON	01/12/2021	14:41:48	439831104679212
384	10.6500	XLON	01/12/2021	14:41:48	439831104679213
499	10.6500	XLON	01/12/2021	14:41:48	439831104679214
247	10.6500	XLON	01/12/2021	14:41:48	439831104679215
240	10.6500	XLON	01/12/2021	14:41:53	439831104679256
22	10.6500	XLON	01/12/2021	14:41:53	439831104679257
384	10.6500	XLON	01/12/2021	14:41:53	439831104679258
205	10.6450	XLON	01/12/2021	14:41:58	439831104679286
100	10.6450	XLON	01/12/2021	14:41:58	439831104679287
220	10.6450	XLON	01/12/2021	14:41:58	439831104679288
200	10.6450	XLON	01/12/2021	14:41:58	439831104679289
36	10.6450	XLON	01/12/2021	14:42:09	439831104679341
225	10.6450	XLON	01/12/2021	14:42:09	439831104679342
225	10.6450	XLON	01/12/2021	14:42:09	439831104679343
200	10.6450	XLON	01/12/2021	14:42:09	439831104679344
58	10.6400	BATE	01/12/2021	14:42:25	0300015YO
96	10.6400	BATE	01/12/2021	14:42:25	0300015YP
496	10.6400	BATE	01/12/2021	14:42:25	0300015YQ
214	10.6400	XLON	01/12/2021	14:43:26	439831104679901
903	10.6400	XLON	01/12/2021	14:43:26	439831104679902
331	10.6400	XLON	01/12/2021	14:43:27	439831104679904
1,303	10.6350	CHIX	01/12/2021	14:43:34	130001K5H
145	10.6400	BATE	01/12/2021	14:43:34	03000165C
143	10.6400	BATE	01/12/2021	14:43:34	03000165D
31	10.6400	BATE	01/12/2021	14:43:34	03000165E
500	10.6300	XLON	01/12/2021	14:44:24	439831104680327
306	10.6300	XLON	01/12/2021	14:44:24	439831104680328
322	10.6300	XLON	01/12/2021	14:44:29	439831104680405
200	10.6450	XLON	01/12/2021	14:45:39	439831104681044
245	10.6450	XLON	01/12/2021	14:45:39	439831104681045
840	10.6450	XLON	01/12/2021	14:45:39	439831104681046
359	10.6450	XLON	01/12/2021	14:45:39	439831104681047
81	10.6450	XLON	01/12/2021	14:45:44	439831104681082
230	10.6450	XLON	01/12/2021	14:45:44	439831104681083
87	10.6450	XLON	01/12/2021	14:45:44	439831104681084
200	10.6450	XLON	01/12/2021	14:45:44	439831104681085
100	10.6450	XLON	01/12/2021	14:45:44	439831104681086
354	10.6450	XLON	01/12/2021	14:45:44	439831104681087
1,159	10.6350	TRQX	01/12/2021	14:46:16	439831037550878
1,325	10.6350	CHIX	01/12/2021	14:46:16	130001KV6
294	10.6250	XLON	01/12/2021	14:46:46	439831104681561
100	10.6400	BATE	01/12/2021	14:47:55	0300016XL
197	10.6400	BATE	01/12/2021	14:47:55	0300016XM
1,325	10.6400	XLON	01/12/2021	14:50:10	439831104683061
991	10.6400	XLON	01/12/2021	14:50:10	439831104683060
1,325	10.6400	CHIX	01/12/2021	14:50:10	130001LT3
477	10.6400	BATE	01/12/2021	14:50:10	03000179R
128	10.6450	BATE	01/12/2021	14:50:10	03000179S
374	10.6400	XLON	01/12/2021	14:50:11	439831104683067
614	10.6400	BATE	01/12/2021	14:50:15	0300017A4
223	10.6400	XLON	01/12/2021	14:50:16	439831104683094
477	10.6400	XLON	01/12/2021	14:50:42	439831104683263
200	10.6400	XLON	01/12/2021	14:50:42	439831104683264
1,245	10.6350	TRQX	01/12/2021	14:50:51	439831037552407
998	10.6350	BATE	01/12/2021	14:50:51	0300017DK
1,325	10.6350	CHIX	01/12/2021	14:50:51	130001LYM
361	10.6400	XLON	01/12/2021	14:50:51	439831104683337
200	10.6400	XLON	01/12/2021	14:50:51	439831104683338
262	10.6400	XLON	01/12/2021	14:50:51	439831104683339
108	10.6400	XLON	01/12/2021	14:50:51	439831104683340
304	10.6350	XLON	01/12/2021	14:50:56	439831104683437
259	10.6350	XLON	01/12/2021	14:50:56	439831104683438
200	10.6350	XLON	01/12/2021	14:50:56	439831104683439
95	10.6350	XLON	01/12/2021	14:50:56	439831104683440
240	10.6350	XLON	01/12/2021	14:50:56	439831104683441
200	10.6350	XLON	01/12/2021	14:51:01	439831104683500
258	10.6350	XLON	01/12/2021	14:51:01	439831104683501
621	10.6350	XLON	01/12/2021	14:51:01	439831104683502
520	10.6350	XLON	01/12/2021	14:51:01	439831104683503
240	10.6350	XLON	01/12/2021	14:51:01	439831104683504
95	10.6350	XLON	01/12/2021	14:51:01	439831104683505
200	10.6350	XLON	01/12/2021	14:51:06	439831104683530
502	10.6350	XLON	01/12/2021	14:51:06	439831104683531
238	10.6350	XLON	01/12/2021	14:51:06	439831104683532
240	10.6350	XLON	01/12/2021	14:51:06	439831104683533
189	10.6350	XLON	01/12/2021	14:51:11	439831104683567
91	10.6350	XLON	01/12/2021	14:51:11	439831104683568
1,010	10.6250	XLON	01/12/2021	14:51:31	439831104683662
404	10.6250	XLON	01/12/2021	14:51:33	439831104683682
852	10.6400	XLON	01/12/2021	14:52:46	439831104684093
320	10.6400	XLON	01/12/2021	14:52:46	439831104684094
152	10.6400	XLON	01/12/2021	14:52:46	439831104684095
908	10.6350	XLON	01/12/2021	14:52:51	439831104684123
293	10.6350	CHIX	01/12/2021	14:52:51	130001MG6
600	10.6350	CHIX	01/12/2021	14:52:51	130001MG7
352	10.6350	BATE	01/12/2021	14:52:51	0300017OC
443	10.6350	BATE	01/12/2021	14:52:51	0300017OD
247	10.6350	CHIX	01/12/2021	14:52:51	130001MG8
242	10.6400	XLON	01/12/2021	14:53:16	439831104684275
43	10.6400	XLON	01/12/2021	14:53:16	439831104684276
397	10.6400	CHIX	01/12/2021	14:53:50	130001MMP
520	10.6400	BATE	01/12/2021	14:53:50	0300017S8
200	10.6400	XLON	01/12/2021	14:53:51	439831104684436
273	10.6400	XLON	01/12/2021	14:54:56	439831104684860
76	10.6400	XLON	01/12/2021	14:54:56	439831104684861
220	10.6500	XLON	01/12/2021	14:55:08	439831104684966
1,028	10.6450	XLON	01/12/2021	14:56:15	439831104685293
297	10.6450	XLON	01/12/2021	14:56:15	439831104685294
1,167	10.6450	CHIX	01/12/2021	14:56:15	130001N4L
1,297	10.6450	BATE	01/12/2021	14:56:15	03000183Z
258	10.6500	TRQX	01/12/2021	14:56:15	439831037554152
100	10.6500	TRQX	01/12/2021	14:56:15	439831037554153
211	10.6500	TRQX	01/12/2021	14:56:15	439831037554154
451	10.6450	XLON	01/12/2021	14:56:15	439831104685298
423	10.6450	XLON	01/12/2021	14:56:15	439831104685299
451	10.6450	XLON	01/12/2021	14:56:15	439831104685300
346	10.6450	XLON	01/12/2021	14:56:16	439831104685303
158	10.6450	XLON	01/12/2021	14:56:16	439831104685304
200	10.6500	TRQX	01/12/2021	14:56:20	439831037554169
100	10.6500	TRQX	01/12/2021	14:56:20	439831037554170
233	10.6500	TRQX	01/12/2021	14:56:20	439831037554171
95	10.6550	BATE	01/12/2021	14:56:56	03000187A
480	10.6550	BATE	01/12/2021	14:56:56	03000187B
565	10.6550	XLON	01/12/2021	14:56:56	439831104685507
246	10.6550	XLON	01/12/2021	14:56:56	439831104685508
200	10.6550	XLON	01/12/2021	14:56:56	439831104685509
639	10.6550	XLON	01/12/2021	14:57:01	439831104685587
294	10.6550	XLON	01/12/2021	14:57:13	439831104685716
20	10.6600	XLON	01/12/2021	14:57:43	439831104685981
112	10.6750	BATE	01/12/2021	14:58:16	0300018FS
167	10.6750	BATE	01/12/2021	14:58:16	0300018FT
317	10.6700	XLON	01/12/2021	14:58:16	439831104686177
184	10.6700	XLON	01/12/2021	14:58:16	439831104686179
906	10.6700	XLON	01/12/2021	14:58:16	439831104686178
192	10.6700	XLON	01/12/2021	14:58:16	439831104686180
102	10.6700	XLON	01/12/2021	14:58:16	439831104686181
352	10.6700	XLON	01/12/2021	14:58:16	439831104686182
28	10.6700	XLON	01/12/2021	14:58:17	439831104686186
200	10.6700	XLON	01/12/2021	14:58:17	439831104686187
72	10.6700	XLON	01/12/2021	14:58:17	439831104686188
82	10.6650	BATE	01/12/2021	14:58:20	0300018G7
540	10.6650	BATE	01/12/2021	14:58:20	0300018G8
279	10.6700	XLON	01/12/2021	14:58:22	439831104686228
252	10.6700	XLON	01/12/2021	14:58:22	439831104686229
279	10.6700	XLON	01/12/2021	14:58:22	439831104686230
315	10.6600	TRQX	01/12/2021	14:59:00	439831037555071
242	10.6650	CHIX	01/12/2021	14:59:00	130001NRE
150	10.6650	CHIX	01/12/2021	14:59:00	130001NRF
230	10.6650	CHIX	01/12/2021	14:59:05	130001NS2
452	10.6650	CHIX	01/12/2021	14:59:05	130001NS3
16	10.6550	CHIX	01/12/2021	14:59:50	130001NWQ
1,210	10.6550	XLON	01/12/2021	14:59:50	439831104686694
570	10.6550	CHIX	01/12/2021	14:59:50	130001NWR
98	10.6550	XLON	01/12/2021	14:59:50	439831104686695
1,325	10.6550	CHIX	01/12/2021	14:59:51	130001NX0
1,200	10.6500	BATE	01/12/2021	15:00:00	0300018P0
100	10.6550	TRQX	01/12/2021	15:00:00	439831037555449
4	10.6550	XLON	01/12/2021	15:00:19	439831104687103
532	10.6500	XLON	01/12/2021	15:00:23	439831104687134
100	10.6550	TRQX	01/12/2021	15:00:23	439831037555681
206	10.6550	TRQX	01/12/2021	15:00:23	439831037555682
100	10.6550	XLON	01/12/2021	15:00:24	439831104687141
860	10.6550	XLON	01/12/2021	15:00:24	439831104687142
51	10.6550	TRQX	01/12/2021	15:00:28	439831037555698
322	10.6550	TRQX	01/12/2021	15:00:28	439831037555699
1,279	10.6500	XLON	01/12/2021	15:00:44	439831104687373
330	10.6550	XLON	01/12/2021	15:00:45	439831104687375
100	10.6550	TRQX	01/12/2021	15:00:45	439831037555777
221	10.6550	TRQX	01/12/2021	15:00:45	439831037555778
46	10.6500	XLON	01/12/2021	15:00:45	439831104687374
21	10.6500	XLON	01/12/2021	15:01:03	439831104687484
965	10.6550	XLON	01/12/2021	15:01:12	439831104687583
100	10.6550	XLON	01/12/2021	15:01:17	439831104687642
200	10.6550	XLON	01/12/2021	15:01:17	439831104687643
361	10.6550	XLON	01/12/2021	15:01:23	439831104687700
243	10.6550	XLON	01/12/2021	15:01:28	439831104687745
451	10.6550	XLON	01/12/2021	15:01:28	439831104687746
423	10.6550	CHIX	01/12/2021	15:01:51	130001OHH
501	10.6550	CHIX	01/12/2021	15:01:51	130001OHI
250	10.6550	XLON	01/12/2021	15:01:52	439831104687992
787	10.6550	XLON	01/12/2021	15:01:52	439831104687993
19	10.6600	XLON	01/12/2021	15:02:21	439831104688382
1,325	10.6650	BATE	01/12/2021	15:02:51	03000195O
123	10.6700	BATE	01/12/2021	15:02:51	03000195Q
100	10.6700	BATE	01/12/2021	15:02:51	03000195R
85	10.6700	BATE	01/12/2021	15:02:51	03000195S
141	10.6600	BATE	01/12/2021	15:03:10	03000198S
62	10.6600	BATE	01/12/2021	15:03:10	03000198T
69	10.6600	BATE	01/12/2021	15:03:10	03000198U
140	10.6600	BATE	01/12/2021	15:03:10	03000198F
720	10.6600	BATE	01/12/2021	15:03:10	03000198G
1,325	10.6600	TRQX	01/12/2021	15:03:10	439831037556531
258	10.6500	CHIX	01/12/2021	15:03:36	130001OZ8
349	10.6500	CHIX	01/12/2021	15:03:36	130001OZ9
396	10.6500	CHIX	01/12/2021	15:03:36	130001OZA
296	10.6500	CHIX	01/12/2021	15:03:36	130001OZB
361	10.6550	XLON	01/12/2021	15:04:05	439831104689239
200	10.6550	XLON	01/12/2021	15:04:05	439831104689240
143	10.6550	XLON	01/12/2021	15:04:05	439831104689241
231	10.6550	XLON	01/12/2021	15:04:05	439831104689242
390	10.6550	XLON	01/12/2021	15:04:05	439831104689243
260	10.6550	XLON	01/12/2021	15:04:06	439831104689270
52	10.6550	XLON	01/12/2021	15:04:06	439831104689271
503	10.6550	XLON	01/12/2021	15:04:06	439831104689272
97	10.6550	XLON	01/12/2021	15:04:06	439831104689273
247	10.6550	XLON	01/12/2021	15:04:06	439831104689274
1,090	10.6550	XLON	01/12/2021	15:04:22	439831104689369
235	10.6550	XLON	01/12/2021	15:04:22	439831104689370
194	10.6500	XLON	01/12/2021	15:04:30	439831104689432
1,131	10.6500	XLON	01/12/2021	15:04:30	439831104689433
361	10.6500	XLON	01/12/2021	15:05:23	439831104689835
200	10.6500	XLON	01/12/2021	15:05:23	439831104689836
95	10.6500	XLON	01/12/2021	15:05:23	439831104689837
319	10.6500	XLON	01/12/2021	15:05:28	439831104689878
656	10.6550	CHIX	01/12/2021	15:05:48	130001PGV
669	10.6550	CHIX	01/12/2021	15:05:48	130001PGW
1,325	10.6500	XLON	01/12/2021	15:06:29	439831104690384
1,193	10.6500	BATE	01/12/2021	15:06:29	0300019PQ
1,090	10.6500	XLON	01/12/2021	15:06:29	439831104690390
235	10.6500	XLON	01/12/2021	15:06:29	439831104690391
39	10.6500	BATE	01/12/2021	15:06:35	0300019QF
131	10.6500	BATE	01/12/2021	15:06:35	0300019QG
325	10.6500	XLON	01/12/2021	15:06:38	439831104690415
260	10.6500	BATE	01/12/2021	15:06:54	0300019RX
133	10.6500	XLON	01/12/2021	15:06:59	439831104690565
200	10.6500	XLON	01/12/2021	15:06:59	439831104690566
336	10.6500	XLON	01/12/2021	15:07:04	439831104690589
313	10.6500	XLON	01/12/2021	15:07:09	439831104690642
300	10.6500	XLON	01/12/2021	15:07:23	439831104690734
149	10.6500	XLON	01/12/2021	15:07:28	439831104690740
510	10.6600	XLON	01/12/2021	15:09:06	439831104691482
569	10.6600	XLON	01/12/2021	15:09:06	439831104691483
252	10.6600	XLON	01/12/2021	15:09:06	439831104691484
200	10.6600	XLON	01/12/2021	15:09:06	439831104691485
230	10.6600	XLON	01/12/2021	15:09:11	439831104691528
358	10.6600	XLON	01/12/2021	15:09:16	439831104691583
38	10.6600	XLON	01/12/2021	15:09:16	439831104691584
545	10.6600	XLON	01/12/2021	15:09:16	439831104691585
181	10.6600	XLON	01/12/2021	15:09:16	439831104691586
1,132	10.6600	TRQX	01/12/2021	15:09:17	439831037558503
1,067	10.6650	CHIX	01/12/2021	15:09:58	130001QCE
258	10.6650	CHIX	01/12/2021	15:09:58	130001QCF
241	10.6700	CHIX	01/12/2021	15:10:02	130001QE5
1,084	10.6700	CHIX	01/12/2021	15:10:02	130001QE6
32	10.6750	XLON	01/12/2021	15:10:02	439831104692074
200	10.6750	XLON	01/12/2021	15:10:02	439831104692075
522	10.6750	XLON	01/12/2021	15:10:02	439831104692076
242	10.6750	XLON	01/12/2021	15:10:02	439831104692077
174	10.6750	XLON	01/12/2021	15:10:02	439831104692078
590	10.6750	XLON	01/12/2021	15:10:02	439831104692079
1,325	10.6700	XLON	01/12/2021	15:10:02	439831104692082
752	10.6650	BATE	01/12/2021	15:10:06	030001A7S
706	10.6650	XLON	01/12/2021	15:10:31	439831104692400
782	10.6650	XLON	01/12/2021	15:10:31	439831104692402
70	10.6650	XLON	01/12/2021	15:10:31	439831104692401
543	10.6650	XLON	01/12/2021	15:10:31	439831104692403
595	10.6700	XLON	01/12/2021	15:10:58	439831104692617
200	10.6700	XLON	01/12/2021	15:10:58	439831104692618
233	10.6700	XLON	01/12/2021	15:10:58	439831104692619
606	10.6700	XLON	01/12/2021	15:11:03	439831104692662
276	10.6700	BATE	01/12/2021	15:11:03	030001AEC
83	10.6700	BATE	01/12/2021	15:11:03	030001AED
856	10.6650	BATE	01/12/2021	15:12:29	030001AN5
109	10.6650	BATE	01/12/2021	15:12:29	030001AN6
705	10.6650	CHIX	01/12/2021	15:12:29	130001R34
430	10.6650	CHIX	01/12/2021	15:12:29	130001R35
641	10.6650	XLON	01/12/2021	15:12:29	439831104693371
22	10.6650	XLON	01/12/2021	15:12:29	439831104693372
100	10.6700	TRQX	01/12/2021	15:12:29	439831037559484
198	10.6700	TRQX	01/12/2021	15:12:29	439831037559485
100	10.6700	BATE	01/12/2021	15:12:29	030001AN9
148	10.6700	BATE	01/12/2021	15:12:29	030001ANA
552	10.6650	XLON	01/12/2021	15:12:41	439831104693436
773	10.6650	XLON	01/12/2021	15:12:42	439831104693441
34	10.6700	TRQX	01/12/2021	15:12:42	439831037559538
31	10.6700	TRQX	01/12/2021	15:12:42	439831037559539
100	10.6700	TRQX	01/12/2021	15:12:42	439831037559540
231	10.6700	TRQX	01/12/2021	15:12:42	439831037559541
357	10.6600	XLON	01/12/2021	15:13:19	439831104693713
582	10.6600	XLON	01/12/2021	15:13:19	439831104693714
386	10.6600	XLON	01/12/2021	15:13:19	439831104693715
568	10.6600	XLON	01/12/2021	15:13:19	439831104693717
47	10.6550	TRQX	01/12/2021	15:13:20	439831037559778
257	10.6600	TRQX	01/12/2021	15:13:20	439831037559779
74	10.6600	TRQX	01/12/2021	15:13:20	439831037559780
147	10.6600	TRQX	01/12/2021	15:13:25	439831037559804
100	10.6600	TRQX	01/12/2021	15:13:25	439831037559805
1,004	10.6550	BATE	01/12/2021	15:13:25	030001ATH
713	10.6500	XLON	01/12/2021	15:14:55	439831104694274
213	10.6500	XLON	01/12/2021	15:14:55	439831104694275
385	10.6500	XLON	01/12/2021	15:14:55	439831104694276
14	10.6500	XLON	01/12/2021	15:14:55	439831104694277
46	10.6500	BATE	01/12/2021	15:14:55	030001B0K
189	10.6500	BATE	01/12/2021	15:14:55	030001B0L
30	10.6500	BATE	01/12/2021	15:14:55	030001B0M
75	10.6500	CHIX	01/12/2021	15:14:57	130001RMW
464	10.6500	CHIX	01/12/2021	15:14:57	130001RN0
328	10.6500	XLON	01/12/2021	15:14:59	439831104694318
997	10.6500	XLON	01/12/2021	15:14:59	439831104694319
216	10.6500	CHIX	01/12/2021	15:14:59	130001RN7
471	10.6600	XLON	01/12/2021	15:15:36	439831104694592
200	10.6600	XLON	01/12/2021	15:15:36	439831104694593
247	10.6600	XLON	01/12/2021	15:15:36	439831104694594
475	10.6600	XLON	01/12/2021	15:15:41	439831104694623
649	10.6650	XLON	01/12/2021	15:15:46	439831104694639
49	10.6650	XLON	01/12/2021	15:15:46	439831104694640
200	10.6650	XLON	01/12/2021	15:15:46	439831104694641
315	10.6650	XLON	01/12/2021	15:15:46	439831104694642
881	10.6650	XLON	01/12/2021	15:16:18	439831104694870
200	10.6650	XLON	01/12/2021	15:16:18	439831104694871
238	10.6650	XLON	01/12/2021	15:16:18	439831104694872
200	10.6650	CHIX	01/12/2021	15:16:43	130001S00
143	10.6650	CHIX	01/12/2021	15:16:43	130001S01
69	10.6650	CHIX	01/12/2021	15:16:48	130001S0A
82	10.6650	CHIX	01/12/2021	15:16:48	130001S0B
152	10.6650	CHIX	01/12/2021	15:16:48	130001S0C
205	10.6750	XLON	01/12/2021	15:18:21	439831104695634
33	10.6750	XLON	01/12/2021	15:18:21	439831104695635
682	10.6750	CHIX	01/12/2021	15:19:02	130001SIB
1,325	10.6750	XLON	01/12/2021	15:19:02	439831104695853
361	10.6750	TRQX	01/12/2021	15:19:02	439831037561634
853	10.6750	BATE	01/12/2021	15:19:02	030001BL3
918	10.6750	TRQX	01/12/2021	15:19:02	439831037561635
283	10.6750	BATE	01/12/2021	15:19:02	030001BL4
649	10.6750	XLON	01/12/2021	15:19:02	439831104695856
200	10.6750	XLON	01/12/2021	15:19:02	439831104695857
234	10.6800	XLON	01/12/2021	15:19:02	439831104695858
200	10.6750	XLON	01/12/2021	15:19:07	439831104695907
386	10.6750	XLON	01/12/2021	15:19:07	439831104695908
95	10.6750	XLON	01/12/2021	15:19:07	439831104695909
509	10.6750	XLON	01/12/2021	15:19:07	439831104695910
82	10.6750	CHIX	01/12/2021	15:19:12	130001SKI
330	10.6750	CHIX	01/12/2021	15:19:12	130001SKJ
209	10.6750	CHIX	01/12/2021	15:19:12	130001SKK
109	10.6750	XLON	01/12/2021	15:19:12	439831104695954
263	10.6750	XLON	01/12/2021	15:19:17	439831104696001
95	10.6750	XLON	01/12/2021	15:19:22	439831104696022
1,086	10.6750	XLON	01/12/2021	15:19:22	439831104696023
1,246	10.6700	XLON	01/12/2021	15:19:47	439831104696119
621	10.6700	XLON	01/12/2021	15:20:23	439831104696311
275	10.6700	XLON	01/12/2021	15:20:23	439831104696312
562	10.6700	XLON	01/12/2021	15:21:18	439831104696578
1,325	10.6700	CHIX	01/12/2021	15:21:18	130001T1A
1,263	10.6650	TRQX	01/12/2021	15:21:24	439831037562318
68	10.6650	BATE	01/12/2021	15:21:24	030001BX6
18	10.6650	BATE	01/12/2021	15:21:24	030001BX7
1,152	10.6650	BATE	01/12/2021	15:21:24	030001BX8
781	10.6600	XLON	01/12/2021	15:22:24	439831104696926
230	10.6600	TRQX	01/12/2021	15:22:24	439831037562651
214	10.6650	BATE	01/12/2021	15:22:24	030001C12
240	10.6650	BATE	01/12/2021	15:22:24	030001C13
42	10.6650	BATE	01/12/2021	15:22:24	030001C14
607	10.6600	XLON	01/12/2021	15:22:36	439831104696983
936	10.6750	XLON	01/12/2021	15:24:06	439831104697426
104	10.6750	CHIX	01/12/2021	15:24:06	130001TOW
300	10.6750	CHIX	01/12/2021	15:24:06	130001TOX
35	10.6750	XLON	01/12/2021	15:24:06	439831104697431
200	10.6750	XLON	01/12/2021	15:24:06	439831104697432
287	10.6750	XLON	01/12/2021	15:24:11	439831104697455
87	10.6750	XLON	01/12/2021	15:24:16	439831104697464
984	10.6700	XLON	01/12/2021	15:24:43	439831104697615
82	10.6700	XLON	01/12/2021	15:24:43	439831104697616
929	10.6700	BATE	01/12/2021	15:24:43	030001CDI
751	10.6700	CHIX	01/12/2021	15:24:43	130001TSI
1,325	10.6700	XLON	01/12/2021	15:24:43	439831104697617
291	10.6700	CHIX	01/12/2021	15:26:09	130001U1U
1,034	10.6700	CHIX	01/12/2021	15:26:09	130001U1V
777	10.6700	XLON	01/12/2021	15:26:09	439831104698134
1,325	10.6700	TRQX	01/12/2021	15:26:09	439831037563680
290	10.6700	XLON	01/12/2021	15:26:09	439831104698140
200	10.6700	XLON	01/12/2021	15:26:09	439831104698141
149	10.6700	BATE	01/12/2021	15:26:09	030001CKD
45	10.6700	BATE	01/12/2021	15:26:09	030001CKE
184	10.6700	XLON	01/12/2021	15:26:14	439831104698206
1,325	10.6700	XLON	01/12/2021	15:26:39	439831104698349
153	10.6700	BATE	01/12/2021	15:26:39	030001CM6
81	10.6700	XLON	01/12/2021	15:26:58	439831104698473
200	10.6700	XLON	01/12/2021	15:26:58	439831104698474
1,325	10.6650	XLON	01/12/2021	15:27:29	439831104698618
1,325	10.6650	XLON	01/12/2021	15:27:39	439831104698652
154	10.6650	XLON	01/12/2021	15:27:40	439831104698656
530	10.6650	XLON	01/12/2021	15:27:40	439831104698657
898	10.6650	XLON	01/12/2021	15:27:43	439831104698682
1,325	10.6650	XLON	01/12/2021	15:28:00	439831104698775
1,325	10.6650	XLON	01/12/2021	15:28:08	439831104698828
452	10.6650	CHIX	01/12/2021	15:28:08	130001UJ0
56	10.6650	CHIX	01/12/2021	15:28:08	130001UJ1
1,325	10.6650	XLON	01/12/2021	15:28:29	439831104698905
56	10.6650	CHIX	01/12/2021	15:28:29	130001ULD
56	10.6650	CHIX	01/12/2021	15:28:29	130001ULE
288	10.6650	CHIX	01/12/2021	15:28:29	130001ULF
205	10.6700	CHIX	01/12/2021	15:28:52	130001UO6
211	10.6700	CHIX	01/12/2021	15:28:52	130001UO7
194	10.6700	BATE	01/12/2021	15:28:55	030001CZ2
26	10.6700	XLON	01/12/2021	15:28:56	439831104699025
199	10.6700	BATE	01/12/2021	15:29:13	030001D0H
100	10.6700	BATE	01/12/2021	15:29:13	030001D0I
200	10.6700	XLON	01/12/2021	15:29:17	439831104699110
563	10.6650	XLON	01/12/2021	15:29:36	439831104699222
458	10.6650	BATE	01/12/2021	15:29:36	030001D27
965	10.6700	XLON	01/12/2021	15:29:36	439831104699223
689	10.6700	XLON	01/12/2021	15:29:36	439831104699224
200	10.6700	XLON	01/12/2021	15:29:36	439831104699225
807	10.6700	XLON	01/12/2021	15:29:36	439831104699226
624	10.6700	BATE	01/12/2021	15:29:36	030001D28
28	10.6700	BATE	01/12/2021	15:29:36	030001D29
47	10.6700	XLON	01/12/2021	15:29:41	439831104699248
245	10.6700	XLON	01/12/2021	15:29:41	439831104699249
362	10.6700	XLON	01/12/2021	15:29:41	439831104699250
200	10.6700	XLON	01/12/2021	15:29:41	439831104699251
1,225	10.6700	XLON	01/12/2021	15:29:41	439831104699252
308	10.6700	XLON	01/12/2021	15:29:46	439831104699302
381	10.6700	XLON	01/12/2021	15:30:22	439831104699655
200	10.6700	XLON	01/12/2021	15:30:22	439831104699656
100	10.6650	TRQX	01/12/2021	15:30:26	439831037564954
299	10.6650	XLON	01/12/2021	15:30:26	439831104699674
1,225	10.6650	TRQX	01/12/2021	15:30:32	439831037564975
1,325	10.6650	CHIX	01/12/2021	15:30:32	130001V4P
688	10.6650	BATE	01/12/2021	15:30:32	030001D90
280	10.6650	XLON	01/12/2021	15:30:32	439831104699700
211	10.6650	XLON	01/12/2021	15:30:32	439831104699701
1	10.6650	BATE	01/12/2021	15:30:44	030001D9X
386	10.6650	BATE	01/12/2021	15:30:44	030001D9Y
109	10.6650	BATE	01/12/2021	15:30:44	030001D9Z
53	10.6600	XLON	01/12/2021	15:30:44	439831104699810
771	10.6600	XLON	01/12/2021	15:30:44	439831104699811
122	10.6600	XLON	01/12/2021	15:30:44	439831104699812
75	10.6600	XLON	01/12/2021	15:30:44	439831104699813
60	10.6750	CHIX	01/12/2021	15:33:14	130001VP7
247	10.6750	CHIX	01/12/2021	15:33:14	130001VP8
130	10.6750	CHIX	01/12/2021	15:33:14	130001VP9
228	10.6750	CHIX	01/12/2021	15:33:14	130001VPA
37	10.6750	CHIX	01/12/2021	15:33:14	130001VPB
567	10.6800	CHIX	01/12/2021	15:33:52	130001VSH
336	10.6800	XLON	01/12/2021	15:33:52	439831104700852
34	10.6800	CHIX	01/12/2021	15:33:52	130001VSI
251	10.6800	XLON	01/12/2021	15:33:52	439831104700857
1,074	10.6800	XLON	01/12/2021	15:33:52	439831104700858
924	10.6800	XLON	01/12/2021	15:33:53	439831104700865
249	10.6800	BATE	01/12/2021	15:33:53	030001DPP
62	10.6800	BATE	01/12/2021	15:33:53	030001DPQ
460	10.6800	XLON	01/12/2021	15:33:53	439831104700866
200	10.6800	XLON	01/12/2021	15:33:53	439831104700867
95	10.6800	XLON	01/12/2021	15:33:53	439831104700868
167	10.6800	XLON	01/12/2021	15:33:53	439831104700869
95	10.6800	XLON	01/12/2021	15:33:58	439831104700895
120	10.6750	XLON	01/12/2021	15:34:21	439831104701018
523	10.6750	XLON	01/12/2021	15:34:21	439831104701019
610	10.6750	BATE	01/12/2021	15:34:34	030001DTN
491	10.6750	TRQX	01/12/2021	15:34:34	439831037565971
687	10.6750	TRQX	01/12/2021	15:34:34	439831037565972
886	10.6700	XLON	01/12/2021	15:35:05	439831104701238
1,325	10.6700	CHIX	01/12/2021	15:35:05	130001W22
217	10.6750	BATE	01/12/2021	15:35:05	030001DW3
60	10.6750	BATE	01/12/2021	15:35:05	030001DW4
200	10.6700	XLON	01/12/2021	15:35:15	439831104701305
82	10.6700	XLON	01/12/2021	15:35:15	439831104701306
143	10.6700	XLON	01/12/2021	15:35:15	439831104701307
610	10.6700	XLON	01/12/2021	15:35:15	439831104701308
167	10.6700	XLON	01/12/2021	15:35:16	439831104701313
460	10.6700	XLON	01/12/2021	15:35:16	439831104701314
201	10.6700	XLON	01/12/2021	15:35:16	439831104701315
78	10.6700	XLON	01/12/2021	15:35:16	439831104701316
100	10.6700	BATE	01/12/2021	15:35:32	030001DYT
167	10.6700	BATE	01/12/2021	15:35:32	030001DYU
195	10.6700	BATE	01/12/2021	15:35:32	030001DYV
100	10.6700	BATE	01/12/2021	15:35:32	030001DYW
9	10.6700	BATE	01/12/2021	15:35:32	030001DYX
459	10.6650	XLON	01/12/2021	15:35:33	439831104701420
303	10.6650	XLON	01/12/2021	15:35:33	439831104701421
61	10.6650	BATE	01/12/2021	15:35:34	030001DZ6
354	10.6650	BATE	01/12/2021	15:35:40	030001DZV
1,325	10.6600	BATE	01/12/2021	15:36:20	030001E3Y
267	10.6600	XLON	01/12/2021	15:36:20	439831104701671
245	10.6650	CHIX	01/12/2021	15:39:51	130001WWF
248	10.6650	CHIX	01/12/2021	15:39:51	130001WWG
600	10.6650	CHIX	01/12/2021	15:39:51	130001WWH
130	10.6650	CHIX	01/12/2021	15:39:51	130001WWI
238	10.6650	CHIX	01/12/2021	15:39:51	130001WWJ
13	10.6650	CHIX	01/12/2021	15:39:51	130001WWK
100	10.6650	TRQX	01/12/2021	15:39:51	439831037567443
257	10.6650	TRQX	01/12/2021	15:39:51	439831037567444
1,325	10.6600	XLON	01/12/2021	15:39:51	439831104702749
1,091	10.6600	BATE	01/12/2021	15:39:51	030001EJI
1,318	10.6600	CHIX	01/12/2021	15:39:51	130001WWE
257	10.6650	TRQX	01/12/2021	15:39:56	439831037567511
47	10.6550	XLON	01/12/2021	15:39:59	439831104702849
618	10.6550	TRQX	01/12/2021	15:39:59	439831037567620
1,278	10.6550	XLON	01/12/2021	15:39:59	439831104702850
771	10.6550	CHIX	01/12/2021	15:39:59	130001WZV
312	10.6550	BATE	01/12/2021	15:39:59	030001ELR
310	10.6500	XLON	01/12/2021	15:40:02	439831104702873
705	10.6500	XLON	01/12/2021	15:40:02	439831104702874
75	10.6500	XLON	01/12/2021	15:40:02	439831104702875
235	10.6500	XLON	01/12/2021	15:40:02	439831104702876
46	10.6450	BATE	01/12/2021	15:40:15	030001EOY
603	10.6450	BATE	01/12/2021	15:40:15	030001EOZ
1,325	10.6450	XLON	01/12/2021	15:40:15	439831104703037
245	10.6450	XLON	01/12/2021	15:40:15	439831104703048
200	10.6450	XLON	01/12/2021	15:40:15	439831104703049
387	10.6450	BATE	01/12/2021	15:40:16	030001EQH
61	10.6450	BATE	01/12/2021	15:40:16	030001EQI
543	10.6450	BATE	01/12/2021	15:40:31	030001ET5
200	10.6450	XLON	01/12/2021	15:40:31	439831104703227
551	10.6450	XLON	01/12/2021	15:40:31	439831104703228
797	10.6450	XLON	01/12/2021	15:40:31	439831104703229
1,325	10.6400	XLON	01/12/2021	15:40:41	439831104703275
468	10.6400	XLON	01/12/2021	15:40:41	439831104703276
1,325	10.6500	XLON	01/12/2021	15:41:19	439831104703586
1,305	10.6550	XLON	01/12/2021	15:42:03	439831104703828
967	10.6650	XLON	01/12/2021	15:44:50	439831104704569
177	10.6650	CHIX	01/12/2021	15:44:50	130001Y32
210	10.6650	CHIX	01/12/2021	15:44:50	130001Y33
5	10.6650	CHIX	01/12/2021	15:44:50	130001Y34
358	10.6650	XLON	01/12/2021	15:44:50	439831104704570
18	10.6650	BATE	01/12/2021	15:44:50	030001FD8
1,307	10.6650	BATE	01/12/2021	15:44:50	030001FD9
10	10.6700	XLON	01/12/2021	15:45:06	439831104704651
482	10.6800	XLON	01/12/2021	15:45:45	439831104705015
200	10.6800	XLON	01/12/2021	15:45:45	439831104705016
366	10.6800	CHIX	01/12/2021	15:45:45	130001YBH
429	10.6800	XLON	01/12/2021	15:45:50	439831104705057
200	10.6800	XLON	01/12/2021	15:45:50	439831104705058
27	10.6800	CHIX	01/12/2021	15:45:51	130001YC6
300	10.6800	CHIX	01/12/2021	15:45:51	130001YC7
203	10.6800	BATE	01/12/2021	15:45:51	030001FJD
100	10.6800	BATE	01/12/2021	15:45:51	030001FJE
409	10.6800	XLON	01/12/2021	15:45:55	439831104705091
600	10.6850	TRQX	01/12/2021	15:47:02	439831037569711
257	10.6850	TRQX	01/12/2021	15:47:02	439831037569712
123	10.6850	TRQX	01/12/2021	15:47:02	439831037569713
351	10.6850	BATE	01/12/2021	15:47:02	030001FRC
623	10.6850	CHIX	01/12/2021	15:47:02	130001YMS
974	10.6850	BATE	01/12/2021	15:47:02	030001FRD
1,313	10.6850	TRQX	01/12/2021	15:47:02	439831037569698
1,135	10.6850	XLON	01/12/2021	15:47:02	439831104705402
1,325	10.6850	XLON	01/12/2021	15:47:02	439831104705404
190	10.6850	XLON	01/12/2021	15:47:02	439831104705403
240	10.6800	BATE	01/12/2021	15:47:02	030001FRP
100	10.6800	BATE	01/12/2021	15:47:02	030001FRQ
262	10.6800	BATE	01/12/2021	15:47:02	030001FRR
206	10.6850	BATE	01/12/2021	15:47:02	030001FRI
96	10.6850	BATE	01/12/2021	15:47:02	030001FRJ
154	10.6800	BATE	01/12/2021	15:47:07	030001FSG
161	10.6800	BATE	01/12/2021	15:47:07	030001FSH
8	10.6800	BATE	01/12/2021	15:47:07	030001FSI
76	10.6800	BATE	01/12/2021	15:47:07	030001FSJ
695	10.6800	BATE	01/12/2021	15:48:02	030001FW8
453	10.6800	CHIX	01/12/2021	15:48:06	130001YS3
82	10.6750	XLON	01/12/2021	15:48:08	439831104705616
871	10.6750	CHIX	01/12/2021	15:48:14	130001YTI
1,325	10.6750	XLON	01/12/2021	15:48:14	439831104705666
1,325	10.6750	XLON	01/12/2021	15:48:14	439831104705665
33	10.6800	CHIX	01/12/2021	15:48:14	130001YTJ
114	10.6800	CHIX	01/12/2021	15:48:14	130001YTK
71	10.6800	CHIX	01/12/2021	15:48:14	130001YTL
262	10.6800	CHIX	01/12/2021	15:48:14	130001YTM
247	10.6800	CHIX	01/12/2021	15:48:14	130001YTN
383	10.6800	CHIX	01/12/2021	15:48:14	130001YTO
933	10.6800	XLON	01/12/2021	15:48:44	439831104705778
1,325	10.6800	XLON	01/12/2021	15:48:44	439831104705777
392	10.6800	XLON	01/12/2021	15:48:44	439831104705779
896	10.6800	XLON	01/12/2021	15:48:58	439831104705852
429	10.6800	XLON	01/12/2021	15:48:58	439831104705853
230	10.6800	XLON	01/12/2021	15:48:58	439831104705864
465	10.6800	XLON	01/12/2021	15:49:14	439831104705990
200	10.6800	XLON	01/12/2021	15:49:14	439831104705991
329	10.6800	TRQX	01/12/2021	15:51:01	439831037570689
1,250	10.6800	BATE	01/12/2021	15:51:01	030001GB9
257	10.6850	TRQX	01/12/2021	15:51:01	439831037570693
12	10.6850	TRQX	01/12/2021	15:51:01	439831037570694
245	10.6850	CHIX	01/12/2021	15:51:01	130001ZE0
204	10.6850	CHIX	01/12/2021	15:51:01	130001ZE1
40	10.6850	XLON	01/12/2021	15:52:41	439831104706947
1,325	10.6850	XLON	01/12/2021	15:52:43	439831104706984
68	10.6800	BATE	01/12/2021	15:52:43	030001GIE
1,285	10.6850	XLON	01/12/2021	15:52:43	439831104706979
1,155	10.6850	CHIX	01/12/2021	15:52:43	130001ZNP
10	10.6800	BATE	01/12/2021	15:52:53	030001GJ0
147	10.6850	XLON	01/12/2021	15:52:54	439831104707078
48	10.6950	XLON	01/12/2021	15:54:17	439831104707598
100	10.6950	BATE	01/12/2021	15:54:19	030001GQ1
1,170	10.6900	TRQX	01/12/2021	15:54:20	439831037571594
1,138	10.6900	BATE	01/12/2021	15:54:20	030001GQF
101	10.6850	XLON	01/12/2021	15:54:20	439831104707643
76	10.6900	BATE	01/12/2021	15:54:24	030001GQN
156	10.6900	BATE	01/12/2021	15:54:24	030001GQO
133	10.6900	BATE	01/12/2021	15:54:24	030001GQP
121	10.6900	BATE	01/12/2021	15:54:24	030001GQQ
457	10.6900	BATE	01/12/2021	15:54:30	030001GRC
720	10.6900	XLON	01/12/2021	15:56:22	439831104708208
80	10.6900	XLON	01/12/2021	15:56:22	439831104708209
90	10.6900	XLON	01/12/2021	15:56:22	439831104708210
90	10.6900	XLON	01/12/2021	15:56:22	439831104708211
50	10.6900	XLON	01/12/2021	15:56:22	439831104708212
100	10.6900	XLON	01/12/2021	15:56:22	439831104708213
90	10.6900	XLON	01/12/2021	15:56:22	439831104708214
75	10.6900	XLON	01/12/2021	15:56:22	439831104708216
105	10.6900	XLON	01/12/2021	15:56:22	439831104708215
200	10.6950	CHIX	01/12/2021	15:56:22	1300020FM
200	10.6950	CHIX	01/12/2021	15:56:22	1300020FN
240	10.6950	CHIX	01/12/2021	15:56:22	1300020FO
100	10.6950	CHIX	01/12/2021	15:56:22	1300020FP
100	10.6950	BATE	01/12/2021	15:56:22	030001H2E
124	10.6950	BATE	01/12/2021	15:56:22	030001H2F
70	10.6950	BATE	01/12/2021	15:56:22	030001H2G
55	10.6950	XLON	01/12/2021	15:56:22	439831104708217
200	10.6950	XLON	01/12/2021	15:56:22	439831104708218
230	10.6950	XLON	01/12/2021	15:56:22	439831104708219
554	10.6900	XLON	01/12/2021	15:56:22	439831104708220
15	10.6900	XLON	01/12/2021	15:56:22	439831104708221
1,325	10.6950	XLON	01/12/2021	15:59:28	439831104708908
1,325	10.6950	XLON	01/12/2021	15:59:28	439831104708907
1,098	10.6950	CHIX	01/12/2021	15:59:28	13000210N
227	10.6950	CHIX	01/12/2021	15:59:28	13000210O
417	10.6950	CHIX	01/12/2021	15:59:28	13000210S
85	10.6950	CHIX	01/12/2021	15:59:28	13000210T
420	10.6950	BATE	01/12/2021	15:59:32	030001HJP
99	10.6950	TRQX	01/12/2021	15:59:32	439831037573084
100	10.6950	TRQX	01/12/2021	15:59:32	439831037573085
464	10.6950	XLON	01/12/2021	15:59:33	439831104708952
200	10.6950	XLON	01/12/2021	15:59:33	439831104708953
702	10.6950	XLON	01/12/2021	15:59:33	439831104708954
591	10.6950	XLON	01/12/2021	15:59:33	439831104708955
548	10.6950	XLON	01/12/2021	15:59:38	439831104708993
200	10.6950	XLON	01/12/2021	15:59:38	439831104708994
748	10.6950	XLON	01/12/2021	15:59:43	439831104709021
548	10.6950	XLON	01/12/2021	15:59:43	439831104709022
200	10.6950	XLON	01/12/2021	15:59:43	439831104709023
238	10.6950	XLON	01/12/2021	15:59:43	439831104709024
27	10.6950	TRQX	01/12/2021	15:59:44	439831037573158
710	10.6950	TRQX	01/12/2021	15:59:44	439831037573159
495	10.6950	XLON	01/12/2021	15:59:48	439831104709029
200	10.6950	XLON	01/12/2021	15:59:48	439831104709030
230	10.6950	XLON	01/12/2021	15:59:48	439831104709031
87	10.6950	TRQX	01/12/2021	15:59:49	439831037573188
205	10.6950	TRQX	01/12/2021	15:59:49	439831037573189
925	10.6950	XLON	01/12/2021	15:59:53	439831104709043
532	10.6950	XLON	01/12/2021	15:59:53	439831104709044
200	10.6950	XLON	01/12/2021	15:59:53	439831104709045
171	10.6950	XLON	01/12/2021	15:59:53	439831104709046
51	10.6950	XLON	01/12/2021	15:59:58	439831104709053
200	10.6950	XLON	01/12/2021	15:59:58	439831104709054
230	10.6950	XLON	01/12/2021	15:59:58	439831104709055
202	10.6950	XLON	01/12/2021	15:59:58	439831104709056
115	10.6950	XLON	01/12/2021	16:00:03	439831104709099
207	10.6950	XLON	01/12/2021	16:00:03	439831104709100
200	10.6950	XLON	01/12/2021	16:00:08	439831104709133
45	10.6950	CHIX	01/12/2021	16:00:44	1300021AZ
246	10.6950	CHIX	01/12/2021	16:00:44	1300021B0
230	10.6950	XLON	01/12/2021	16:00:44	439831104709298
200	10.6950	XLON	01/12/2021	16:00:44	439831104709299
51	10.6950	BATE	01/12/2021	16:00:44	030001HRF
357	10.6950	CHIX	01/12/2021	16:00:49	1300021BH
468	10.6950	XLON	01/12/2021	16:00:49	439831104709308
1,038	10.6950	XLON	01/12/2021	16:01:52	439831104709663
1,325	10.6950	XLON	01/12/2021	16:01:53	439831104709670
172	10.6950	XLON	01/12/2021	16:01:53	439831104709669
957	10.6950	BATE	01/12/2021	16:01:53	030001HX5
669	10.6950	CHIX	01/12/2021	16:01:53	1300021IM
970	10.6950	XLON	01/12/2021	16:01:53	439831104709672
262	10.6950	XLON	01/12/2021	16:02:04	439831104709746
200	10.6950	XLON	01/12/2021	16:02:04	439831104709747
270	10.6950	XLON	01/12/2021	16:02:04	439831104709748
88	10.6950	XLON	01/12/2021	16:02:04	439831104709749
1,325	10.6900	CHIX	01/12/2021	16:02:28	1300021NX
440	10.6900	XLON	01/12/2021	16:02:28	439831104709833
242	10.6900	XLON	01/12/2021	16:02:28	439831104709834
1,325	10.6850	TRQX	01/12/2021	16:03:04	439831037574051
271	10.6850	XLON	01/12/2021	16:03:25	439831104710192
290	10.6850	BATE	01/12/2021	16:03:25	030001I6K
385	10.6850	BATE	01/12/2021	16:03:25	030001I6L
100	10.6850	BATE	01/12/2021	16:03:25	030001I6M
550	10.6850	BATE	01/12/2021	16:03:26	030001I6R
200	10.6850	CHIX	01/12/2021	16:03:27	1300021VN
67	10.6850	CHIX	01/12/2021	16:03:27	1300021VO
40	10.6900	XLON	01/12/2021	16:04:05	439831104710541
200	10.6900	XLON	01/12/2021	16:04:05	439831104710542
697	10.6900	BATE	01/12/2021	16:04:05	030001ICI
78	10.6900	XLON	01/12/2021	16:04:10	439831104710573
300	10.6900	XLON	01/12/2021	16:04:10	439831104710574
200	10.6900	XLON	01/12/2021	16:04:10	439831104710575
200	10.6900	XLON	01/12/2021	16:04:10	439831104710576
729	10.6900	XLON	01/12/2021	16:04:10	439831104710577
200	10.6900	XLON	01/12/2021	16:04:10	439831104710578
200	10.6900	XLON	01/12/2021	16:04:10	439831104710579
803	10.6850	XLON	01/12/2021	16:04:12	439831104710605
372	10.6850	BATE	01/12/2021	16:04:12	030001ICV
130	10.6850	BATE	01/12/2021	16:04:12	030001ID0
46	10.6850	BATE	01/12/2021	16:04:12	030001ID1
112	10.6850	BATE	01/12/2021	16:04:12	030001ID2
774	10.6850	XLON	01/12/2021	16:04:12	439831104710609
39	10.6850	XLON	01/12/2021	16:04:12	439831104710610
1,030	10.6750	BATE	01/12/2021	16:04:13	030001IDH
123	10.6750	BATE	01/12/2021	16:04:13	030001IDI
390	10.6700	BATE	01/12/2021	16:04:20	030001IE5
3	10.6700	BATE	01/12/2021	16:04:20	030001IE6
200	10.6700	XLON	01/12/2021	16:04:20	439831104710675
300	10.6700	XLON	01/12/2021	16:04:20	439831104710676
1,143	10.6700	XLON	01/12/2021	16:04:20	439831104710670
37	10.6700	XLON	01/12/2021	16:04:20	439831104710671
310	10.6700	BATE	01/12/2021	16:04:20	030001IE4
113	10.6700	XLON	01/12/2021	16:04:35	439831104710795
217	10.6700	XLON	01/12/2021	16:04:35	439831104710796
200	10.6700	XLON	01/12/2021	16:04:35	439831104710797
89	10.6650	XLON	01/12/2021	16:04:47	439831104710858
180	10.6650	XLON	01/12/2021	16:04:47	439831104710859
170	10.6650	XLON	01/12/2021	16:04:47	439831104710860
418	10.6650	CHIX	01/12/2021	16:04:47	13000228C
418	10.6650	CHIX	01/12/2021	16:04:47	13000228D
261	10.6650	CHIX	01/12/2021	16:04:49	13000228H
378	10.6700	XLON	01/12/2021	16:05:03	439831104710958
25	10.6700	XLON	01/12/2021	16:06:06	439831104711446
891	10.6750	BATE	01/12/2021	16:06:16	030001IQU
333	10.6750	XLON	01/12/2021	16:06:16	439831104711502
992	10.6750	XLON	01/12/2021	16:06:16	439831104711503
475	10.6850	XLON	01/12/2021	16:08:35	439831104712222
224	10.6850	XLON	01/12/2021	16:08:35	439831104712223
368	10.6800	TRQX	01/12/2021	16:08:45	439831037575827
507	10.6800	XLON	01/12/2021	16:08:45	439831104712316
95	10.6800	XLON	01/12/2021	16:08:45	439831104712317
200	10.6800	XLON	01/12/2021	16:08:45	439831104712318
67	10.6800	TRQX	01/12/2021	16:08:50	439831037575846
189	10.6800	TRQX	01/12/2021	16:08:50	439831037575847
151	10.6800	XLON	01/12/2021	16:09:00	439831104712422
71	10.6800	CHIX	01/12/2021	16:09:00	13000238J
194	10.6800	BATE	01/12/2021	16:09:00	030001J71
98	10.6800	BATE	01/12/2021	16:09:00	030001J72
486	10.6850	CHIX	01/12/2021	16:09:35	1300023DW
300	10.6850	CHIX	01/12/2021	16:09:35	1300023DX
241	10.6850	CHIX	01/12/2021	16:09:35	1300023DY
148	10.6850	XLON	01/12/2021	16:09:40	439831104712549
200	10.6850	XLON	01/12/2021	16:09:40	439831104712550
155	10.6850	CHIX	01/12/2021	16:09:41	1300023EI
100	10.6850	CHIX	01/12/2021	16:09:41	1300023EJ
124	10.6850	CHIX	01/12/2021	16:09:46	1300023EU
200	10.6850	CHIX	01/12/2021	16:09:46	1300023EV
233	10.6850	XLON	01/12/2021	16:09:50	439831104712620
95	10.6850	XLON	01/12/2021	16:09:50	439831104712621
458	10.6850	CHIX	01/12/2021	16:09:51	1300023FI
295	10.6850	XLON	01/12/2021	16:09:55	439831104712643
95	10.6850	XLON	01/12/2021	16:09:55	439831104712644
611	10.6850	XLON	01/12/2021	16:10:21	439831104712831
426	10.7000	CHIX	01/12/2021	16:11:38	1300023W8
280	10.7000	TRQX	01/12/2021	16:11:38	439831037576683
460	10.7000	XLON	01/12/2021	16:11:38	439831104713599
255	10.7000	XLON	01/12/2021	16:11:38	439831104713600
200	10.7000	XLON	01/12/2021	16:11:38	439831104713601
280	10.7000	XLON	01/12/2021	16:11:38	439831104713602
247	10.7000	CHIX	01/12/2021	16:11:38	1300023W9
224	10.7000	CHIX	01/12/2021	16:12:26	13000242Z
600	10.7000	CHIX	01/12/2021	16:12:26	130002430
164	10.7000	XLON	01/12/2021	16:12:26	439831104713966
98	10.7000	BATE	01/12/2021	16:12:26	030001JVL
200	10.7000	XLON	01/12/2021	16:12:44	439831104714068
95	10.7000	XLON	01/12/2021	16:12:44	439831104714069
464	10.7000	CHIX	01/12/2021	16:12:44	13000244U
253	10.7000	XLON	01/12/2021	16:12:49	439831104714077
95	10.7000	XLON	01/12/2021	16:12:49	439831104714078
499	10.7000	XLON	01/12/2021	16:12:49	439831104714079
233	10.7000	XLON	01/12/2021	16:12:49	439831104714080
20	10.7000	TRQX	01/12/2021	16:12:49	439831037577053
236	10.7000	TRQX	01/12/2021	16:12:49	439831037577054
92	10.7000	BATE	01/12/2021	16:12:49	030001JWY
1,044	10.7000	XLON	01/12/2021	16:12:58	439831104714135
1,325	10.7000	XLON	01/12/2021	16:12:58	439831104714134
281	10.7000	XLON	01/12/2021	16:12:58	439831104714136
100	10.7000	XLON	01/12/2021	16:12:59	439831104714142
200	10.7000	XLON	01/12/2021	16:12:59	439831104714143
292	10.7000	XLON	01/12/2021	16:12:59	439831104714144
262	10.7000	XLON	01/12/2021	16:12:59	439831104714145
210	10.7000	BATE	01/12/2021	16:12:59	030001JYA
100	10.7000	BATE	01/12/2021	16:12:59	030001JYB
100	10.7000	TRQX	01/12/2021	16:12:59	439831037577109
808	10.6950	TRQX	01/12/2021	16:13:01	439831037577124
507	10.6950	XLON	01/12/2021	16:13:01	439831104714165
68	10.6950	TRQX	01/12/2021	16:13:01	439831037577125
8	10.6950	TRQX	01/12/2021	16:13:01	439831037577126
424	10.6950	TRQX	01/12/2021	16:13:01	439831037577127
262	10.6950	XLON	01/12/2021	16:13:01	439831104714170
71	10.6950	XLON	01/12/2021	16:13:01	439831104714171
814	10.6900	XLON	01/12/2021	16:13:04	439831104714204
200	10.6900	XLON	01/12/2021	16:13:04	439831104714205
279	10.6900	BATE	01/12/2021	16:13:08	030001JZN
95	10.6900	XLON	01/12/2021	16:13:09	439831104714224
236	10.6900	BATE	01/12/2021	16:13:25	030001K0G
175	10.6900	BATE	01/12/2021	16:13:25	030001K0H
209	10.7050	XLON	01/12/2021	16:15:19	439831104715128
280	10.7050	XLON	01/12/2021	16:15:19	439831104715129
674	10.7050	XLON	01/12/2021	16:15:19	439831104715130
409	10.7050	XLON	01/12/2021	16:15:19	439831104715131
200	10.7050	XLON	01/12/2021	16:15:19	439831104715132
935	10.7000	XLON	01/12/2021	16:15:21	439831104715134
785	10.7000	XLON	01/12/2021	16:16:35	439831104715705
540	10.7000	XLON	01/12/2021	16:16:35	439831104715706
240	10.7100	CHIX	01/12/2021	16:17:18	1300025CR
45	10.7100	CHIX	01/12/2021	16:17:18	1300025CS
71	10.7100	CHIX	01/12/2021	16:17:18	1300025CT
190	10.7100	CHIX	01/12/2021	16:17:18	1300025CU
200	10.7100	XLON	01/12/2021	16:17:18	439831104716171
893	10.7100	XLON	01/12/2021	16:17:18	439831104716172
87	10.7100	XLON	01/12/2021	16:17:23	439831104716243
330	10.7100	XLON	01/12/2021	16:17:23	439831104716244
95	10.7100	XLON	01/12/2021	16:17:23	439831104716245
196	10.7150	TRQX	01/12/2021	16:17:55	439831037578804
107	10.7150	TRQX	01/12/2021	16:17:55	439831037578805
100	10.7150	BATE	01/12/2021	16:17:55	030001L00
130	10.7150	BATE	01/12/2021	16:17:55	030001L01
90	10.7150	BATE	01/12/2021	16:17:55	030001L02
384	10.7150	BATE	01/12/2021	16:17:55	030001L03
176	10.7150	BATE	01/12/2021	16:17:55	030001L04
445	10.7150	BATE	01/12/2021	16:17:55	030001L05
600	10.7150	CHIX	01/12/2021	16:17:55	1300025JT
130	10.7150	CHIX	01/12/2021	16:17:55	1300025JU
267	10.7150	CHIX	01/12/2021	16:17:55	1300025JV
200	10.7150	XLON	01/12/2021	16:17:55	439831104716541
905	10.7100	CHIX	01/12/2021	16:17:55	1300025JZ
444	10.7150	XLON	01/12/2021	16:17:55	439831104716531
881	10.7150	XLON	01/12/2021	16:17:55	439831104716532
995	10.7150	BATE	01/12/2021	16:17:55	030001KZX
439	10.7200	BATE	01/12/2021	16:18:10	030001L3F
1,072	10.7200	XLON	01/12/2021	16:18:19	439831104716839
253	10.7200	XLON	01/12/2021	16:18:19	439831104716840
120	10.7200	CHIX	01/12/2021	16:18:19	1300025PA
300	10.7200	CHIX	01/12/2021	16:18:19	1300025PB
200	10.7200	CHIX	01/12/2021	16:18:19	1300025PC
81	10.7200	TRQX	01/12/2021	16:18:19	439831037579015
162	10.7200	BATE	01/12/2021	16:18:20	030001L4U
100	10.7200	BATE	01/12/2021	16:18:20	030001L4V
109	10.7200	CHIX	01/12/2021	16:18:24	1300025PS
71	10.7200	CHIX	01/12/2021	16:18:24	1300025PT
217	10.7200	CHIX	01/12/2021	16:18:24	1300025PU
323	10.7200	TRQX	01/12/2021	16:18:24	439831037579055
591	10.7200	BATE	01/12/2021	16:18:25	030001L52
21	10.7200	XLON	01/12/2021	16:18:26	439831104716952
71	10.7200	CHIX	01/12/2021	16:19:55	130002610
600	10.7150	TRQX	01/12/2021	16:19:55	439831037579508
1,325	10.7150	XLON	01/12/2021	16:19:55	439831104717455
435	10.7150	CHIX	01/12/2021	16:19:55	13000261F
248	10.7150	CHIX	01/12/2021	16:19:55	13000261G
418	10.7150	CHIX	01/12/2021	16:19:55	13000261H
224	10.7150	CHIX	01/12/2021	16:19:55	13000261I
10	10.7150	TRQX	01/12/2021	16:19:55	439831037579511
66	10.7150	TRQX	01/12/2021	16:19:55	439831037579512
1,218	10.7150	TRQX	01/12/2021	16:19:55	439831037579513
31	10.7150	TRQX	01/12/2021	16:19:55	439831037579514
129	10.7100	BATE	01/12/2021	16:19:56	030001LG1
200	10.7100	XLON	01/12/2021	16:20:00	439831104717528
301	10.7100	XLON	01/12/2021	16:20:00	439831104717529
236	10.7100	XLON	01/12/2021	16:20:00	439831104717530
70	10.7100	XLON	01/12/2021	16:20:00	439831104717531
568	10.7100	XLON	01/12/2021	16:20:00	439831104717532
205	10.7100	XLON	01/12/2021	16:20:00	439831104717533
38	10.7100	CHIX	01/12/2021	16:20:00	130002624
112	10.7100	BATE	01/12/2021	16:20:03	030001LGO
88	10.7100	BATE	01/12/2021	16:20:03	030001LGP
252	10.7100	BATE	01/12/2021	16:20:03	030001LGQ
947	10.7050	XLON	01/12/2021	16:20:04	439831104717595
378	10.7050	XLON	01/12/2021	16:20:04	439831104717596
14	10.7050	XLON	01/12/2021	16:20:05	439831104717616
95	10.7050	XLON	01/12/2021	16:20:05	439831104717617
255	10.7050	CHIX	01/12/2021	16:20:07	13000263U
616	10.7050	XLON	01/12/2021	16:20:10	439831104717676
200	10.7050	XLON	01/12/2021	16:20:10	439831104717677
230	10.7050	XLON	01/12/2021	16:20:10	439831104717678
209	10.7050	XLON	01/12/2021	16:20:10	439831104717679
197	10.7050	XLON	01/12/2021	16:20:10	439831104717680
124	10.7050	XLON	01/12/2021	16:20:10	439831104717681
1	10.7050	BATE	01/12/2021	16:20:13	030001LI6
131	10.7050	BATE	01/12/2021	16:20:13	030001LI7
178	10.7050	BATE	01/12/2021	16:20:13	030001LI8
221	10.7050	XLON	01/12/2021	16:20:15	439831104717735
200	10.7050	XLON	01/12/2021	16:20:15	439831104717736
56	10.7050	XLON	01/12/2021	16:20:15	439831104717737
695	10.7050	XLON	01/12/2021	16:20:15	439831104717738
95	10.7050	XLON	01/12/2021	16:20:15	439831104717739
466	10.7000	BATE	01/12/2021	16:20:18	030001LJF
628	10.7000	XLON	01/12/2021	16:20:18	439831104717752
130	10.7050	BATE	01/12/2021	16:20:18	030001LJG
205	10.7050	BATE	01/12/2021	16:20:18	030001LJH
1,105	10.6950	XLON	01/12/2021	16:20:24	439831104717786
106	10.7000	XLON	01/12/2021	16:20:34	439831104717924
200	10.7000	XLON	01/12/2021	16:20:34	439831104717925
157	10.7000	XLON	01/12/2021	16:20:34	439831104717926
76	10.7000	XLON	01/12/2021	16:20:34	439831104717927
539	10.7000	XLON	01/12/2021	16:20:39	439831104717987
285	10.7000	XLON	01/12/2021	16:20:39	439831104717988
200	10.7000	XLON	01/12/2021	16:20:39	439831104717989
190	10.7000	XLON	01/12/2021	16:20:39	439831104717990
95	10.7000	XLON	01/12/2021	16:20:39	439831104717991
179	10.7000	XLON	01/12/2021	16:20:44	439831104718018
200	10.7000	XLON	01/12/2021	16:20:44	439831104718019
82	10.7000	XLON	01/12/2021	16:20:44	439831104718020
370	10.7000	XLON	01/12/2021	16:20:44	439831104718021
377	10.7000	XLON	01/12/2021	16:20:49	439831104718089
95	10.7000	XLON	01/12/2021	16:20:49	439831104718090
237	10.7000	XLON	01/12/2021	16:20:49	439831104718091
200	10.7000	XLON	01/12/2021	16:20:49	439831104718092
682	10.7000	XLON	01/12/2021	16:20:54	439831104718116
402	10.7000	XLON	01/12/2021	16:21:25	439831104718508
138	10.7000	XLON	01/12/2021	16:21:25	439831104718509
571	10.7050	XLON	01/12/2021	16:21:30	439831104718557
95	10.7050	XLON	01/12/2021	16:21:30	439831104718558
118	10.7050	XLON	01/12/2021	16:21:35	439831104718602
261	10.7050	XLON	01/12/2021	16:21:35	439831104718603
1,265	10.7000	CHIX	01/12/2021	16:21:39	1300026M8
389	10.7000	BATE	01/12/2021	16:22:05	030001LXV
358	10.7000	XLON	01/12/2021	16:22:05	439831104718898
297	10.7000	XLON	01/12/2021	16:22:05	439831104718899
167	10.7000	BATE	01/12/2021	16:22:10	030001LZ2
138	10.7000	BATE	01/12/2021	16:22:10	030001LZ3
144	10.7000	BATE	01/12/2021	16:22:10	030001LZ4
35	10.7000	BATE	01/12/2021	16:22:10	030001LZ5
1,325	10.7050	BATE	01/12/2021	16:22:51	030001M3F
286	10.7000	TRQX	01/12/2021	16:23:00	439831037580675
200	10.7050	XLON	01/12/2021	16:23:00	439831104719455
245	10.7050	XLON	01/12/2021	16:23:00	439831104719456
980	10.7050	XLON	01/12/2021	16:23:00	439831104719457
174	10.7050	BATE	01/12/2021	16:23:01	030001M5J
754	10.7050	XLON	01/12/2021	16:23:05	439831104719535
37	10.7050	XLON	01/12/2021	16:23:05	439831104719536
95	10.7050	XLON	01/12/2021	16:23:05	439831104719537
162	10.7050	XLON	01/12/2021	16:23:05	439831104719538
95	10.7050	XLON	01/12/2021	16:23:05	439831104719539
200	10.7050	XLON	01/12/2021	16:23:05	439831104719540
245	10.7050	XLON	01/12/2021	16:23:05	439831104719541
806	10.7050	XLON	01/12/2021	16:23:05	439831104719542
131	10.7050	BATE	01/12/2021	16:23:06	030001M75
120	10.7050	CHIX	01/12/2021	16:23:28	13000275A
300	10.7050	CHIX	01/12/2021	16:23:28	13000275B
100	10.7050	TRQX	01/12/2021	16:23:28	439831037580816
15	10.7050	BATE	01/12/2021	16:23:28	030001M97
160	10.7050	BATE	01/12/2021	16:23:28	030001M98
230	10.7050	CHIX	01/12/2021	16:23:30	13000275V
672	10.7050	CHIX	01/12/2021	16:23:30	13000275W
360	10.7050	XLON	01/12/2021	16:23:31	439831104719723
965	10.7050	XLON	01/12/2021	16:23:31	439831104719724
360	10.7050	XLON	01/12/2021	16:23:33	439831104719756
33	10.7050	XLON	01/12/2021	16:23:33	439831104719757
263	10.7050	BATE	01/12/2021	16:23:33	030001MA1
405	10.7050	TRQX	01/12/2021	16:23:34	439831037580860
226	10.7000	XLON	01/12/2021	16:23:39	439831104719823
123	10.7050	XLON	01/12/2021	16:23:39	439831104719824
197	10.7050	XLON	01/12/2021	16:23:39	439831104719825
287	10.7050	XLON	01/12/2021	16:23:39	439831104719826
302	10.7050	XLON	01/12/2021	16:23:39	439831104719827
200	10.7050	XLON	01/12/2021	16:23:39	439831104719828
292	10.7050	XLON	01/12/2021	16:23:39	439831104719829
518	10.7050	XLON	01/12/2021	16:23:44	439831104719873
95	10.7050	XLON	01/12/2021	16:23:44	439831104719874
200	10.7050	XLON	01/12/2021	16:23:44	439831104719875
70	10.7050	XLON	01/12/2021	16:23:44	439831104719876
508	10.7000	TRQX	01/12/2021	16:23:59	439831037581025
555	10.7000	BATE	01/12/2021	16:24:20	030001MGX
100	10.7000	BATE	01/12/2021	16:24:20	030001MGY
256	10.7000	BATE	01/12/2021	16:24:21	030001MH8
41	10.7000	BATE	01/12/2021	16:24:21	030001MH9
1,035	10.6950	XLON	01/12/2021	16:24:27	439831104720259
176	10.7000	CHIX	01/12/2021	16:24:55	1300027MJ
71	10.7000	CHIX	01/12/2021	16:24:55	1300027MK
124	10.7000	CHIX	01/12/2021	16:24:55	1300027ML
639	10.7000	CHIX	01/12/2021	16:24:55	1300027MM
102	10.7000	CHIX	01/12/2021	16:24:55	1300027MN
468	10.7000	CHIX	01/12/2021	16:24:55	1300027MO
1,090	10.6950	XLON	01/12/2021	16:25:29	439831104720932
201	10.6950	XLON	01/12/2021	16:25:29	439831104720933
34	10.6950	XLON	01/12/2021	16:25:29	439831104720934
252	10.6950	XLON	01/12/2021	16:25:29	439831104720937
200	10.6950	XLON	01/12/2021	16:25:29	439831104720938
258	10.6950	XLON	01/12/2021	16:25:29	439831104720939
124	10.6900	XLON	01/12/2021	16:25:34	439831104720991
143	10.6900	XLON	01/12/2021	16:25:34	439831104720992
220	10.6900	XLON	01/12/2021	16:25:34	439831104720993
549	10.6900	XLON	01/12/2021	16:25:34	439831104720994
312	10.6850	XLON	01/12/2021	16:25:34	439831104720997
1,140	10.6850	TRQX	01/12/2021	16:25:57	439831037581814
185	10.6850	TRQX	01/12/2021	16:25:57	439831037581815
51	10.6850	XLON	01/12/2021	16:25:58	439831104721254
50	10.6850	XLON	01/12/2021	16:26:12	439831104721370
200	10.6850	XLON	01/12/2021	16:26:12	439831104721371
245	10.6850	XLON	01/12/2021	16:26:12	439831104721372
1,325	10.6950	XLON	01/12/2021	16:26:54	439831104721737
1,325	10.6950	XLON	01/12/2021	16:26:54	439831104721736
1,060	10.6950	CHIX	01/12/2021	16:26:54	1300028B4
1,045	10.6950	BATE	01/12/2021	16:26:54	030001N4R
260	10.6950	XLON	01/12/2021	16:26:54	439831104721743
200	10.6950	XLON	01/12/2021	16:26:54	439831104721744
262	10.6950	XLON	01/12/2021	16:26:54	439831104721745
614	10.6950	XLON	01/12/2021	16:26:54	439831104721746
298	10.6950	XLON	01/12/2021	16:26:54	439831104721747
174	10.6950	XLON	01/12/2021	16:26:54	439831104721748
200	10.6950	BATE	01/12/2021	16:26:54	030001N4T
167	10.6950	BATE	01/12/2021	16:26:54	030001N4U
63	10.6950	BATE	01/12/2021	16:26:54	030001N4V
143	10.6950	XLON	01/12/2021	16:26:59	439831104721804
200	10.6950	XLON	01/12/2021	16:26:59	439831104721805
95	10.6950	XLON	01/12/2021	16:26:59	439831104721806
137	10.6950	XLON	01/12/2021	16:27:04	439831104721836
107	10.6950	XLON	01/12/2021	16:27:04	439831104721837
181	10.6950	XLON	01/12/2021	16:27:04	439831104721838
262	10.6950	XLON	01/12/2021	16:27:04	439831104721839
200	10.6950	XLON	01/12/2021	16:27:04	439831104721840
418	10.6950	BATE	01/12/2021	16:27:22	030001NB4
385	10.6950	BATE	01/12/2021	16:27:22	030001NB5
216	10.6950	BATE	01/12/2021	16:27:27	030001NC7
80	10.6950	BATE	01/12/2021	16:27:27	030001NC8
1,002	10.7000	XLON	01/12/2021	16:28:23	439831104722722
300	10.7000	XLON	01/12/2021	16:28:23	439831104722723
198	10.7000	XLON	01/12/2021	16:28:23	439831104722724
200	10.7000	XLON	01/12/2021	16:28:30	439831104722772
252	10.7000	XLON	01/12/2021	16:28:30	439831104722773
153	10.7000	XLON	01/12/2021	16:28:30	439831104722774
32	10.7000	XLON	01/12/2021	16:28:30	439831104722775
398	10.7000	XLON	01/12/2021	16:28:30	439831104722776
252	10.7000	CHIX	01/12/2021	16:28:30	1300028XL
130	10.7000	CHIX	01/12/2021	16:28:30	1300028XM
230	10.7000	CHIX	01/12/2021	16:28:30	1300028XN
400	10.7000	CHIX	01/12/2021	16:28:30	1300028XO
1,071	10.6950	BATE	01/12/2021	16:28:30	030001NO8
106	10.7000	CHIX	01/12/2021	16:28:34	1300028ZB
252	10.7000	CHIX	01/12/2021	16:28:34	1300028ZC
130	10.7000	CHIX	01/12/2021	16:28:34	1300028ZD
145	10.7000	CHIX	01/12/2021	16:28:34	1300028ZF
166	10.7000	CHIX	01/12/2021	16:28:34	1300028ZG
270	10.7000	CHIX	01/12/2021	16:28:43	13000292I
300	10.7000	CHIX	01/12/2021	16:28:43	13000292J
110	10.7000	CHIX	01/12/2021	16:28:43	13000292K
309	10.7000	CHIX	01/12/2021	16:28:43	13000292L
122	10.6950	BATE	01/12/2021	16:29:19	030001NZ9
51	10.6950	XLON	01/12/2021	16:29:19	439831104723516
200	10.6950	XLON	01/12/2021	16:29:19	439831104723517
167	10.6950	XLON	01/12/2021	16:29:19	439831104723519
200	10.6950	XLON	01/12/2021	16:29:19	439831104723520
256	10.6950	TRQX	01/12/2021	16:29:21	439831037582916
206	10.6950	TRQX	01/12/2021	16:29:21	439831037582918
130	10.6950	BATE	01/12/2021	16:29:21	030001NZZ
256	10.6950	TRQX	01/12/2021	16:29:21	439831037582915
385	10.6950	BATE	01/12/2021	16:29:22	030001O00
385	10.6950	BATE	01/12/2021	16:29:23	030001O03
169	10.6950	BATE	01/12/2021	16:29:24	030001O08
98	10.6950	BATE	01/12/2021	16:29:25	030001O0F
53	10.6950	BATE	01/12/2021	16:29:26	030001O0I
21	10.6950	BATE	01/12/2021	16:29:26	030001O0L
9	10.6950	BATE	01/12/2021	16:29:26	030001O0N
8	10.6950	BATE	01/12/2021	16:29:30	030001O18
23	10.6850	BATE	01/12/2021	16:29:55	030001O9R
89	10.6800	XLON	01/12/2021	16:29:55	439831104723992
85	10.6850	BATE	01/12/2021	16:29:57	030001OA6

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBQKBDBPBK

Date		Source	Headline
2nd May 2024	9:18 am	RNS	Notification of Major Holdings
1st May 2024	2:40 pm	RNS	Total Voting Rights and Capital
25th Apr 2024	12:55 pm	RNS	Notification of Major Holdings
25th Apr 2024	7:00 am	RNS	First Quarter Trading Update
2nd Apr 2024	1:45 pm	RNS	Total Voting Rights and Capital
21st Mar 2024	5:00 pm	RNS	Annual Report 2023 on Form 20-F
21st Mar 2024	4:19 pm	RNS	Annual Report 2023 and AGM Notice
21st Mar 2024	1:19 pm	RNS	Notification of Trading Update
18th Mar 2024	4:31 pm	RNS	Vesting of executive share award
13th Mar 2024	5:10 pm	RNS	Executive Performance Share Awards
13th Mar 2024	5:10 pm	RNS	Vesting of executive share awards
1st Mar 2024	11:08 am	RNS	Total Voting Rights and Capital
27th Feb 2024	6:08 pm	RNS	Notification of Major Holdings
22nd Feb 2024	7:00 am	RNS	2023 Preliminary Results
8th Feb 2024	8:00 am	RNS	Investment
7th Feb 2024	10:29 am	RNS	Notification of Major Holdings
1st Feb 2024	12:42 pm	RNS	Total Voting Rights and Capital
30th Jan 2024	7:00 am	RNS	Capital Markets Day 2024
12th Jan 2024	12:45 pm	RNS	Notification of CMD and 2023 Preliminary Results
2nd Jan 2024	3:03 pm	RNS	Total Voting Rights and Capital
11th Dec 2023	4:38 pm	RNS	Director / PDMR Transaction notification
11th Dec 2023	3:02 pm	RNS	Notification of Major Holdings
8th Dec 2023	11:47 am	RNS	Executive Share Awards
1st Dec 2023	5:04 pm	RNS	Total Voting Rights and Capital
21st Nov 2023	1:05 pm	RNS	Acquisition
16th Nov 2023	3:23 pm	RNS	DIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 2023	2:17 pm	RNS	Total Voting Rights and Capital
26th Oct 2023	7:00 am	RNS	Third Quarter Trading Update
10th Oct 2023	4:59 pm	RNS	Notification of Trading Update
2nd Oct 2023	11:58 am	RNS	Total Voting Rights and Capital
7th Sep 2023	2:49 pm	RNS	Board Change
1st Sep 2023	9:57 am	RNS	Total Voting Rights and Capital
7th Aug 2023	3:01 pm	RNS	Director / PDMR Transaction notification
4th Aug 2023	7:00 am	RNS	2023 Interim Results
1st Aug 2023	4:18 pm	RNS	Total Voting Rights and Capital
11th Jul 2023	12:36 pm	RNS	Notification of Interim Results
3rd Jul 2023	11:50 am	RNS	Total Voting Rights and Capital
20th Jun 2023	1:00 pm	RNS	Acquisition
1st Jun 2023	10:48 am	RNS	Total Voting Rights and Capital
17th May 2023	2:46 pm	RNS	Results of AGM
16th May 2023	12:00 pm	RNS	Vesting of executive share award
9th May 2023	4:15 pm	RNS	Executive Share Awards
2nd May 2023	11:11 am	RNS	Total Voting Rights and Capital
27th Apr 2023	7:00 am	RNS	First Quarter Trading Update
20th Apr 2023	11:00 am	RNS	Acquisition
11th Apr 2023	10:30 am	RNS	Update re FGS Global
3rd Apr 2023	12:50 pm	RNS	Total Voting Rights and Capital
28th Mar 2023	10:40 am	RNS	Notification of Trading Update
27th Mar 2023	3:00 pm	RNS	Acquisition
27th Mar 2023	2:41 pm	RNS	Executive Performance Share Awards

Latest Share Chat

WPP Regulatory News (WPP)

Share Price Information for WPP (WPP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account