Latest Share Chat

REMOVE ADS

WPP Regulatory News (WPP)

WPP Information

Share Price Information for WPP (WPP)

Share Price is delayed by 15 minutes

Get Live Data

258.50 4.50 (1.77%)

Bid:

259.70

Ask:

260.10

Spread: 0.40 (0.154%)

Market Cap: £2.79b

Last checked at -

Intraday WPP Share Chart

REMOVE ADS

Transaction in Own Shares

15 Mar 2022 07:00

RNS Number : 7444E

WPP PLC

15 March 2022

WPP plc
ISIN: JE00B8KF9B49
15/03/2022

		WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 14/03/2022 it has purchased a total of 1,790,950 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				816,325		165,492		266,790		97,173
Highest price paid (per ordinary share)				£ 10.2100		£ 10.2100		£ 10.2100		£ 10.2100
Lowest price paid (per ordinary share)				£ 10.0200		£ 10.0300		£ 10.0250		£ 10.0300
Volume weighted average price paid (per ordinary share)				£ 10.0966		£ 10.0959		£ 10.0975		£ 10.0929

The purchases form part of the Company's share buyback programme announced on 4 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,201,692,253 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,131,202,300 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93



Schedule of Purchases - Individual Transactions

Issuer Name		WPP plc
LEI		549300LSGBXPYHXGDT93
ISIN		JE00B8KF9B49
Intermediary Name		Goldman Sachs International
Intermediary Code		W22LROWP2IHZNBB6K528
Timezone		GMT
Currency		GBP

Number of Shares	Price Per Share (GBP)		Trading Venue		Date of Transaction		Time of Transaction		Transaction Reference Number
909	10.0900		XLON		14/03/2022		08:00:09		503534059520233
323	10.0900		XLON		14/03/2022		08:00:09		503534059520236
460	10.0650		XLON		14/03/2022		08:00:51		503534059521631
350	10.0750		XLON		14/03/2022		08:01:02		503534059521708
264	10.0700		XLON		14/03/2022		08:01:04		503534059521709
1,231	10.0750		XLON		14/03/2022		08:01:20		503534059521856
851	10.0600		CHIX		14/03/2022		08:01:20		1300003ZJ
370	10.0550		CHIX		14/03/2022		08:01:40		13000041T
1,255	10.0500		XLON		14/03/2022		08:01:54		503534059522031
1,255	10.0550		XLON		14/03/2022		08:02:06		503534059522085
737	10.0500		CHIX		14/03/2022		08:02:14		13000045U
50	10.0500		XLON		14/03/2022		08:02:22		503534059522162
1,193	10.0500		XLON		14/03/2022		08:02:22		503534059522163
404	10.0550		XLON		14/03/2022		08:02:33		503534059522205
887	10.0450		XLON		14/03/2022		08:02:38		503534059522231
122	10.0450		CHIX		14/03/2022		08:02:38		13000047R
811	10.0450		BATE		14/03/2022		08:02:38		0300004Q3
176	10.0450		CHIX		14/03/2022		08:02:38		13000047S
1,231	10.0600		XLON		14/03/2022		08:03:12		503534059522427
1,255	10.0600		XLON		14/03/2022		08:03:12		503534059522431
468	10.0550		XLON		14/03/2022		08:03:12		503534059522434
111	10.0550		XLON		14/03/2022		08:03:12		503534059522435
200	10.0600		BATE		14/03/2022		08:03:12		0300004ST
236	10.0600		BATE		14/03/2022		08:03:12		0300004SU
226	10.0350		TRQX		14/03/2022		08:03:21		503533992412099
371	10.0350		BATE		14/03/2022		08:03:21		0300004U1
368	10.0350		TRQX		14/03/2022		08:03:21		503533992412100
654	10.0550		XLON		14/03/2022		08:03:57		503534059522596
95	10.0650		XLON		14/03/2022		08:04:01		503534059522629
350	10.0650		XLON		14/03/2022		08:04:01		503534059522630
239	10.0650		XLON		14/03/2022		08:04:01		503534059522631
542	10.0650		XLON		14/03/2022		08:04:01		503534059522632
588	10.0450		BATE		14/03/2022		08:04:16		0300004YA
245	10.0500		XLON		14/03/2022		08:04:16		503534059522730
45	10.0500		XLON		14/03/2022		08:04:16		503534059522731
350	10.0550		XLON		14/03/2022		08:04:42		503534059522814
245	10.0550		XLON		14/03/2022		08:04:42		503534059522815
239	10.0550		XLON		14/03/2022		08:04:42		503534059522816
200	10.0500		CHIX		14/03/2022		08:04:44		1300004LI
1,102	10.0350		XLON		14/03/2022		08:04:46		503534059522830
335	10.0300		XLON		14/03/2022		08:04:47		503534059522835
329	10.0250		CHIX		14/03/2022		08:04:50		1300004LW
251	10.0500		XLON		14/03/2022		08:05:40		503534059523134
245	10.0500		XLON		14/03/2022		08:05:40		503534059523135
245	10.0550		XLON		14/03/2022		08:05:40		503534059523136
239	10.0550		XLON		14/03/2022		08:05:40		503534059523137
350	10.0700		XLON		14/03/2022		08:05:55		503534059523209
239	10.0700		XLON		14/03/2022		08:05:55		503534059523210
135	10.0700		XLON		14/03/2022		08:05:55		503534059523211
526	10.0650		CHIX		14/03/2022		08:05:58		1300004VS
200	10.0700		BATE		14/03/2022		08:05:58		030000553
132	10.0700		BATE		14/03/2022		08:05:58		030000554
214	10.0800		XLON		14/03/2022		08:06:23		503534059523319
245	10.0800		XLON		14/03/2022		08:06:23		503534059523320
159	10.0950		XLON		14/03/2022		08:06:35		503534059523390
226	10.0950		XLON		14/03/2022		08:06:35		503534059523391
1,255	10.1300		XLON		14/03/2022		08:07:20		503534059523636
1,255	10.1300		XLON		14/03/2022		08:07:20		503534059523635
1,255	10.1350		CHIX		14/03/2022		08:07:26		13000056N
247	10.1350		CHIX		14/03/2022		08:07:30		13000056X
16	10.1350		CHIX		14/03/2022		08:07:30		13000056Y
1,100	10.1350		CHIX		14/03/2022		08:07:30		130000570
93	10.1350		CHIX		14/03/2022		08:07:30		130000571
388	10.1300		BATE		14/03/2022		08:07:30		0300005C6
2	10.1300		BATE		14/03/2022		08:07:30		0300005C7
1,255	10.1300		XLON		14/03/2022		08:07:30		503534059523688
1,197	10.1300		XLON		14/03/2022		08:07:30		503534059523689
23	10.1650		XLON		14/03/2022		08:08:04		503534059524013
1,255	10.1800		XLON		14/03/2022		08:08:33		503534059524170
187	10.1700		TRQX		14/03/2022		08:08:52		503533992413084
585	10.1700		TRQX		14/03/2022		08:08:52		503533992413085
1,255	10.1700		XLON		14/03/2022		08:08:52		503534059524285
1,240	10.1700		XLON		14/03/2022		08:08:53		503534059524293
233	10.1750		CHIX		14/03/2022		08:08:53		1300005J9
700	10.1750		CHIX		14/03/2022		08:08:53		1300005JA
35	10.1650		CHIX		14/03/2022		08:08:56		1300005JR
299	10.1650		CHIX		14/03/2022		08:08:56		1300005JS
1,255	10.1500		XLON		14/03/2022		08:08:58		503534059524349
257	10.1700		TRQX		14/03/2022		08:08:58		503533992413160
50	10.1500		CHIX		14/03/2022		08:09:10		1300005MR
1,100	10.1500		CHIX		14/03/2022		08:09:10		1300005MS
105	10.1500		CHIX		14/03/2022		08:09:10		1300005MT
848	10.1400		CHIX		14/03/2022		08:09:57		1300005T8
1,255	10.1400		XLON		14/03/2022		08:10:06		503534059524740
1,255	10.1400		XLON		14/03/2022		08:10:06		503534059524739
530	10.1400		CHIX		14/03/2022		08:10:12		1300005W6
259	10.1400		XLON		14/03/2022		08:10:12		503534059524789
350	10.1650		XLON		14/03/2022		08:10:38		503534059524977
440	10.1650		XLON		14/03/2022		08:10:38		503534059524978
50	10.1600		XLON		14/03/2022		08:10:50		503534059525024
1,205	10.1600		XLON		14/03/2022		08:10:50		503534059525025
1,255	10.1800		XLON		14/03/2022		08:11:27		503534059525197
460	10.1800		TRQX		14/03/2022		08:11:27		503533992413739
789	10.1800		CHIX		14/03/2022		08:11:27		13000069K
350	10.1800		XLON		14/03/2022		08:11:28		503534059525204
780	10.1800		XLON		14/03/2022		08:11:28		503534059525205
125	10.1800		XLON		14/03/2022		08:11:28		503534059525206
464	10.1950		CHIX		14/03/2022		08:12:04		1300006CQ
305	10.2100		BATE		14/03/2022		08:12:52		030000642
1,128	10.2100		XLON		14/03/2022		08:12:52		503534059525605
279	10.2050		TRQX		14/03/2022		08:12:57		503533992414035
264	10.2050		BATE		14/03/2022		08:12:57		03000064B
479	10.1950		CHIX		14/03/2022		08:13:16		1300006NX
539	10.1950		CHIX		14/03/2022		08:13:16		1300006NY
1,174	10.1900		XLON		14/03/2022		08:13:18		503534059525725
1,205	10.1850		CHIX		14/03/2022		08:14:09		1300006U3
264	10.1850		BATE		14/03/2022		08:14:09		03000068Z
50	10.1850		CHIX		14/03/2022		08:14:09		1300006U4
350	10.1900		XLON		14/03/2022		08:14:09		503534059525945
1,255	10.1850		XLON		14/03/2022		08:14:16		503534059525968
906	10.1800		XLON		14/03/2022		08:14:16		503534059525974
32	10.1850		XLON		14/03/2022		08:14:50		503534059526116
1,255	10.1900		XLON		14/03/2022		08:15:00		503534059526141
1,198	10.1900		XLON		14/03/2022		08:15:00		503534059526140
1,162	10.1900		XLON		14/03/2022		08:15:33		503534059526255
700	10.1850		CHIX		14/03/2022		08:16:05		1300007BG
257	10.1800		CHIX		14/03/2022		08:17:01		1300007HS
288	10.1800		CHIX		14/03/2022		08:17:01		1300007HT
350	10.1850		XLON		14/03/2022		08:17:01		503534059526515
268	10.1800		BATE		14/03/2022		08:17:06		0300006OT
1,255	10.1800		XLON		14/03/2022		08:17:15		503534059526585
27	10.1850		XLON		14/03/2022		08:17:17		503534059526590
1,042	10.1800		XLON		14/03/2022		08:17:18		503534059526602
1,255	10.1800		XLON		14/03/2022		08:17:18		503534059526600
213	10.1800		XLON		14/03/2022		08:17:18		503534059526604
1,255	10.1800		XLON		14/03/2022		08:17:18		503534059526605
1,255	10.2050		CHIX		14/03/2022		08:17:59		1300007NZ
1,255	10.2050		XLON		14/03/2022		08:18:01		503534059526695
1,255	10.2050		XLON		14/03/2022		08:18:01		503534059526694
1,126	10.2050		CHIX		14/03/2022		08:18:01		1300007O7
722	10.2050		XLON		14/03/2022		08:18:09		503534059526737
240	10.2050		XLON		14/03/2022		08:18:09		503534059526738
532	10.2050		XLON		14/03/2022		08:18:09		503534059526742
723	10.2050		XLON		14/03/2022		08:18:09		503534059526743
75	10.2100		CHIX		14/03/2022		08:19:01		1300007UQ
1,071	10.2100		CHIX		14/03/2022		08:19:01		1300007UR
109	10.2100		CHIX		14/03/2022		08:19:01		1300007US
348	10.2100		CHIX		14/03/2022		08:19:25		1300007XL
1,255	10.2100		XLON		14/03/2022		08:19:25		503534059527024
15	10.2100		XLON		14/03/2022		08:19:26		503534059527025
229	10.2100		TRQX		14/03/2022		08:19:44		503533992415413
241	10.2100		TRQX		14/03/2022		08:19:44		503533992415414
1,255	10.2000		XLON		14/03/2022		08:19:46		503534059527102
300	10.2000		CHIX		14/03/2022		08:20:03		13000082G
954	10.2000		CHIX		14/03/2022		08:20:03		13000082H
1,255	10.1850		XLON		14/03/2022		08:20:13		503534059527182
340	10.1950		XLON		14/03/2022		08:20:13		503534059527176
915	10.1950		XLON		14/03/2022		08:20:13		503534059527177
268	10.1850		BATE		14/03/2022		08:20:17		03000071W
1,000	10.1850		XLON		14/03/2022		08:20:17		503534059527219
386	10.1950		BATE		14/03/2022		08:20:38		03000073P
1,255	10.1950		XLON		14/03/2022		08:21:39		503534059527523
1,178	10.1950		CHIX		14/03/2022		08:21:39		1300008F3
788	10.1950		TRQX		14/03/2022		08:21:39		503533992415767
901	10.1950		XLON		14/03/2022		08:21:39		503534059527530
98	10.1950		XLON		14/03/2022		08:21:39		503534059527531
233	10.1950		XLON		14/03/2022		08:21:39		503534059527532
1,255	10.1900		XLON		14/03/2022		08:21:46		503534059527576
350	10.1900		XLON		14/03/2022		08:21:46		503534059527587
345	10.2000		XLON		14/03/2022		08:22:55		503534059527863
724	10.2050		XLON		14/03/2022		08:23:04		503534059527890
1,255	10.2050		XLON		14/03/2022		08:23:04		503534059527892
73	10.2050		XLON		14/03/2022		08:23:04		503534059527891
1,255	10.2000		XLON		14/03/2022		08:23:22		503534059527929
280	10.1950		BATE		14/03/2022		08:23:22		0300007F0
286	10.1950		CHIX		14/03/2022		08:23:22		1300008R9
969	10.1950		CHIX		14/03/2022		08:23:22		1300008RA
271	10.1950		XLON		14/03/2022		08:23:22		503534059527932
389	10.1850		TRQX		14/03/2022		08:23:30		503533992416120
1,255	10.1750		XLON		14/03/2022		08:24:14		503534059528078
962	10.1700		XLON		14/03/2022		08:24:40		503534059528154
43	10.1700		XLON		14/03/2022		08:24:40		503534059528155
350	10.1750		XLON		14/03/2022		08:24:40		503534059528157
39	10.1750		XLON		14/03/2022		08:24:40		503534059528158
819	10.1800		XLON		14/03/2022		08:25:01		503534059528225
1,068	10.1750		CHIX		14/03/2022		08:25:14		13000091V
88	10.1750		CHIX		14/03/2022		08:25:14		13000091W
1,255	10.1750		XLON		14/03/2022		08:25:14		503534059528270
288	10.1700		XLON		14/03/2022		08:25:38		503534059528402
989	10.1600		XLON		14/03/2022		08:26:13		503534059528484
302	10.1600		XLON		14/03/2022		08:26:13		503534059528486
1,046	10.1500		XLON		14/03/2022		08:26:15		503534059528492
477	10.1400		TRQX		14/03/2022		08:26:28		503533992416563
1,255	10.1400		CHIX		14/03/2022		08:26:28		1300009AL
290	10.1350		CHIX		14/03/2022		08:26:41		1300009C5
26	10.1250		XLON		14/03/2022		08:26:47		503534059528579
1,147	10.1200		XLON		14/03/2022		08:27:11		503534059528628
904	10.1300		CHIX		14/03/2022		08:28:52		1300009O2
28	10.1300		XLON		14/03/2022		08:29:00		503534059528999
1,255	10.1300		XLON		14/03/2022		08:29:00		503534059529001
1,227	10.1300		XLON		14/03/2022		08:29:00		503534059529000
1,255	10.1300		XLON		14/03/2022		08:29:00		503534059529002
8	10.1400		XLON		14/03/2022		08:29:40		503534059529142
182	10.1350		XLON		14/03/2022		08:29:52		503534059529166
386	10.1300		CHIX		14/03/2022		08:30:12		1300009VI
256	10.1300		XLON		14/03/2022		08:30:12		503534059529233
999	10.1300		XLON		14/03/2022		08:30:12		503534059529234
65	10.1300		XLON		14/03/2022		08:30:12		503534059529236
55	10.1300		XLON		14/03/2022		08:30:12		503534059529237
1,135	10.1300		XLON		14/03/2022		08:30:12		503534059529238
1,255	10.1300		CHIX		14/03/2022		08:30:12		1300009VM
20	10.1300		XLON		14/03/2022		08:30:18		503534059529261
38	10.1300		XLON		14/03/2022		08:30:18		503534059529262
36	10.1300		XLON		14/03/2022		08:30:18		503534059529263
46	10.1300		XLON		14/03/2022		08:30:18		503534059529264
350	10.1300		XLON		14/03/2022		08:30:18		503534059529265
1,046	10.1250		BATE		14/03/2022		08:30:25		030000838
293	10.1250		TRQX		14/03/2022		08:30:25		503533992417180
817	10.1250		TRQX		14/03/2022		08:30:25		503533992417181
350	10.1250		XLON		14/03/2022		08:30:25		503534059529309
1,255	10.1200		XLON		14/03/2022		08:30:25		503534059529312
350	10.1200		XLON		14/03/2022		08:30:30		503534059529334
59	10.1200		XLON		14/03/2022		08:30:30		503534059529335
43	10.1200		XLON		14/03/2022		08:30:30		503534059529336
448	10.1150		TRQX		14/03/2022		08:30:34		503533992417201
38	10.1050		XLON		14/03/2022		08:31:03		503534059529409
43	10.1050		XLON		14/03/2022		08:31:03		503534059529410
1,255	10.1100		XLON		14/03/2022		08:31:33		503534059529569
941	10.1100		XLON		14/03/2022		08:31:33		503534059529568
1,234	10.1100		CHIX		14/03/2022		08:31:33		130000A47
201	10.1000		CHIX		14/03/2022		08:32:26		130000A9O
930	10.1000		CHIX		14/03/2022		08:32:26		130000A9P
430	10.1000		XLON		14/03/2022		08:32:26		503534059529714
350	10.1000		XLON		14/03/2022		08:32:26		503534059529715
548	10.1000		XLON		14/03/2022		08:32:26		503534059529716
350	10.1050		XLON		14/03/2022		08:32:26		503534059529717
554	10.1050		XLON		14/03/2022		08:32:26		503534059529718
175	10.1050		XLON		14/03/2022		08:32:26		503534059529719
350	10.1000		XLON		14/03/2022		08:32:26		503534059529720
463	10.1000		XLON		14/03/2022		08:32:26		503534059529721
77	10.1050		XLON		14/03/2022		08:35:03		503534059530108
1,255	10.1000		XLON		14/03/2022		08:35:09		503534059530133
649	10.1000		CHIX		14/03/2022		08:35:09		130000AS5
360	10.1000		CHIX		14/03/2022		08:35:09		130000AS6
16	10.1000		XLON		14/03/2022		08:35:14		503534059530150
239	10.1000		XLON		14/03/2022		08:35:14		503534059530151
350	10.1050		XLON		14/03/2022		08:36:13		503534059530346
146	10.1050		CHIX		14/03/2022		08:36:13		130000AZ0
242	10.1050		CHIX		14/03/2022		08:36:13		130000AZ1
41	10.1100		XLON		14/03/2022		08:36:18		503534059530350
197	10.1100		XLON		14/03/2022		08:36:18		503534059530351
297	10.1100		XLON		14/03/2022		08:36:18		503534059530352
39	10.1200		CHIX		14/03/2022		08:36:56		130000B3Z
260	10.1200		CHIX		14/03/2022		08:37:03		130000B4M
1,113	10.1200		CHIX		14/03/2022		08:37:03		130000B4K
246	10.1250		XLON		14/03/2022		08:37:29		503534059530518
239	10.1250		XLON		14/03/2022		08:37:29		503534059530519
245	10.1250		XLON		14/03/2022		08:37:29		503534059530520
225	10.1250		XLON		14/03/2022		08:37:29		503534059530521
97	10.1250		XLON		14/03/2022		08:37:34		503534059530527
245	10.1250		XLON		14/03/2022		08:37:34		503534059530528
350	10.1250		XLON		14/03/2022		08:37:34		503534059530529
122	10.1250		XLON		14/03/2022		08:37:34		503534059530530
57	10.1300		XLON		14/03/2022		08:37:51		503534059530595
560	10.1300		XLON		14/03/2022		08:37:56		503534059530607
106	10.1300		XLON		14/03/2022		08:38:02		503534059530633
440	10.1300		XLON		14/03/2022		08:38:10		503534059530662
1,255	10.1300		XLON		14/03/2022		08:38:10		503534059530660
1,255	10.1250		XLON		14/03/2022		08:38:13		503534059530673
332	10.1250		CHIX		14/03/2022		08:38:13		130000BAK
368	10.1250		CHIX		14/03/2022		08:38:13		130000BAL
39	10.1250		XLON		14/03/2022		08:38:32		503534059530718
52	10.1250		XLON		14/03/2022		08:38:32		503534059530719
40	10.1250		XLON		14/03/2022		08:38:32		503534059530720
1,255	10.1250		XLON		14/03/2022		08:39:02		503534059530780
1,147	10.1200		CHIX		14/03/2022		08:39:43		130000BJK
246	10.1150		XLON		14/03/2022		08:39:59		503534059530914
223	10.1250		CHIX		14/03/2022		08:40:03		130000BNP
48	10.1250		XLON		14/03/2022		08:40:53		503534059531152
85	10.1250		XLON		14/03/2022		08:40:53		503534059531153
245	10.1250		XLON		14/03/2022		08:40:53		503534059531154
55	10.1250		XLON		14/03/2022		08:41:04		503534059531204
97	10.1250		XLON		14/03/2022		08:41:04		503534059531205
245	10.1250		XLON		14/03/2022		08:41:04		503534059531206
53	10.1250		XLON		14/03/2022		08:41:16		503534059531230
245	10.1250		XLON		14/03/2022		08:41:16		503534059531231
873	10.1150		CHIX		14/03/2022		08:42:29		130000C2X
410	10.1150		XLON		14/03/2022		08:42:29		503534059531469
350	10.1150		XLON		14/03/2022		08:42:29		503534059531470
56	10.1200		XLON		14/03/2022		08:42:29		503534059531471
245	10.1200		XLON		14/03/2022		08:42:29		503534059531472
350	10.1200		XLON		14/03/2022		08:42:29		503534059531473
565	10.1200		XLON		14/03/2022		08:42:29		503534059531474
182	10.1200		XLON		14/03/2022		08:42:29		503534059531475
380	10.1050		XLON		14/03/2022		08:42:47		503534059531513
245	10.1050		XLON		14/03/2022		08:42:47		503534059531514
470	10.1100		XLON		14/03/2022		08:42:47		503534059531515
160	10.1100		XLON		14/03/2022		08:42:47		503534059531516
288	10.1050		CHIX		14/03/2022		08:42:47		130000C5B
1,255	10.1100		XLON		14/03/2022		08:42:47		503534059531507
474	10.1050		XLON		14/03/2022		08:42:51		503534059531543
1,255	10.1050		XLON		14/03/2022		08:42:51		503534059531542
781	10.1050		XLON		14/03/2022		08:42:51		503534059531544
245	10.1050		XLON		14/03/2022		08:44:35		503534059531742
317	10.1100		XLON		14/03/2022		08:44:35		503534059531743
245	10.1100		XLON		14/03/2022		08:44:35		503534059531744
350	10.1100		XLON		14/03/2022		08:44:35		503534059531745
77	10.1100		XLON		14/03/2022		08:44:35		503534059531746
168	10.1100		XLON		14/03/2022		08:44:35		503534059531747
160	10.1100		XLON		14/03/2022		08:44:35		503534059531748
624	10.1100		XLON		14/03/2022		08:44:35		503534059531749
457	10.1200		XLON		14/03/2022		08:44:53		503534059531820
1,255	10.1150		XLON		14/03/2022		08:45:00		503534059531835
320	10.1150		CHIX		14/03/2022		08:45:00		130000CGW
323	10.1150		BATE		14/03/2022		08:45:00		0300009GV
1,255	10.1150		XLON		14/03/2022		08:45:00		503534059531844
1,255	10.1200		XLON		14/03/2022		08:45:52		503534059532103
918	10.1200		CHIX		14/03/2022		08:45:52		130000COZ
291	10.1250		BATE		14/03/2022		08:45:52		0300009MK
15	10.1250		BATE		14/03/2022		08:45:52		0300009ML
1,100	10.1200		XLON		14/03/2022		08:45:52		503534059532115
155	10.1200		XLON		14/03/2022		08:45:52		503534059532116
684	10.1150		CHIX		14/03/2022		08:45:53		130000CPB
1,255	10.1150		XLON		14/03/2022		08:45:53		503534059532124
401	10.1150		CHIX		14/03/2022		08:45:53		130000CPD
493	10.1200		BATE		14/03/2022		08:45:57		0300009MU
192	10.1200		BATE		14/03/2022		08:45:57		0300009MV
291	10.1200		BATE		14/03/2022		08:45:57		0300009MW
1	10.1200		BATE		14/03/2022		08:45:57		0300009MX
350	10.1200		XLON		14/03/2022		08:45:57		503534059532127
245	10.1200		XLON		14/03/2022		08:45:57		503534059532128
1,336	10.1200		XLON		14/03/2022		08:45:57		503534059532129
43	10.1200		XLON		14/03/2022		08:45:57		503534059532130
350	10.1200		XLON		14/03/2022		08:46:02		503534059532150
245	10.1200		XLON		14/03/2022		08:46:02		503534059532151
886	10.1150		XLON		14/03/2022		08:46:02		503534059532155
461	10.1200		BATE		14/03/2022		08:46:02		0300009N7
369	10.1150		XLON		14/03/2022		08:46:02		503534059532156
436	10.1200		CHIX		14/03/2022		08:46:05		130000CR7
255	10.1200		XLON		14/03/2022		08:46:07		503534059532163
245	10.1200		XLON		14/03/2022		08:46:07		503534059532164
32	10.1200		BATE		14/03/2022		08:46:07		0300009O6
237	10.1200		BATE		14/03/2022		08:46:07		0300009O7
10	10.1200		BATE		14/03/2022		08:46:07		0300009O8
3	10.1200		BATE		14/03/2022		08:46:07		0300009O9
100	10.1200		XLON		14/03/2022		08:46:12		503534059532169
245	10.1200		XLON		14/03/2022		08:46:12		503534059532170
393	10.1200		XLON		14/03/2022		08:46:12		503534059532171
292	10.1200		BATE		14/03/2022		08:46:12		0300009OI
226	10.1200		TRQX		14/03/2022		08:46:15		503533992419917
500	10.1200		TRQX		14/03/2022		08:46:15		503533992419918
322	10.1200		BATE		14/03/2022		08:46:17		0300009OM
313	10.1200		TRQX		14/03/2022		08:46:20		503533992419927
500	10.1200		TRQX		14/03/2022		08:46:20		503533992419928
1	10.1200		TRQX		14/03/2022		08:46:20		503533992419929
239	10.1200		XLON		14/03/2022		08:46:22		503534059532210
88	10.1200		XLON		14/03/2022		08:46:27		503534059532215
741	10.1200		CHIX		14/03/2022		08:46:29		130000CT0
7	10.1200		CHIX		14/03/2022		08:46:29		130000CT1
11	10.1200		CHIX		14/03/2022		08:46:29		130000CT2
206	10.1200		CHIX		14/03/2022		08:46:29		130000CT3
18	10.1200		XLON		14/03/2022		08:46:32		503534059532222
284	10.1200		CHIX		14/03/2022		08:46:34		130000CTP
7	10.1200		XLON		14/03/2022		08:46:37		503534059532224
139	10.1150		CHIX		14/03/2022		08:46:40		130000CU5
145	10.1150		CHIX		14/03/2022		08:46:40		130000CU6
294	10.1150		CHIX		14/03/2022		08:46:40		130000CU7
1,255	10.1150		XLON		14/03/2022		08:46:40		503534059532230
1,053	10.1150		XLON		14/03/2022		08:46:40		503534059532231
202	10.1150		XLON		14/03/2022		08:46:40		503534059532232
568	10.1150		XLON		14/03/2022		08:46:42		503534059532236
453	10.1100		XLON		14/03/2022		08:46:42		503534059532238
566	10.1100		TRQX		14/03/2022		08:46:42		503533992420005
478	10.1100		CHIX		14/03/2022		08:46:42		130000CUT
79	10.1100		TRQX		14/03/2022		08:46:42		503533992420006
55	10.1050		XLON		14/03/2022		08:47:03		503534059532303
113	10.1050		XLON		14/03/2022		08:47:03		503534059532304
41	10.1050		XLON		14/03/2022		08:47:21		503534059532350
1,041	10.1050		XLON		14/03/2022		08:47:27		503534059532362
1,255	10.1050		XLON		14/03/2022		08:47:27		503534059532370
10	10.1100		TRQX		14/03/2022		08:47:29		503533992420183
500	10.1100		TRQX		14/03/2022		08:47:29		503533992420184
397	10.1050		XLON		14/03/2022		08:47:48		503534059532459
10	10.1100		BATE		14/03/2022		08:47:48		0300009UC
184	10.1100		BATE		14/03/2022		08:47:48		0300009UD
295	10.1100		BATE		14/03/2022		08:47:48		0300009UE
117	10.1100		BATE		14/03/2022		08:47:48		0300009UF
304	10.1100		XLON		14/03/2022		08:47:49		503534059532475
141	10.1100		XLON		14/03/2022		08:47:49		503534059532476
245	10.1100		XLON		14/03/2022		08:47:49		503534059532477
350	10.1100		XLON		14/03/2022		08:47:49		503534059532478
184	10.1100		BATE		14/03/2022		08:48:03		0300009UO
17	10.1100		BATE		14/03/2022		08:48:03		0300009UP
303	10.1100		BATE		14/03/2022		08:48:03		0300009UQ
48	10.1100		BATE		14/03/2022		08:48:03		0300009UR
184	10.1100		BATE		14/03/2022		08:48:08		0300009UU
79	10.1100		BATE		14/03/2022		08:48:08		0300009UV
350	10.1100		XLON		14/03/2022		08:48:17		503534059532521
245	10.1100		XLON		14/03/2022		08:48:17		503534059532522
318	10.1100		XLON		14/03/2022		08:48:17		503534059532523
178	10.1100		XLON		14/03/2022		08:48:17		503534059532524
568	10.1000		BATE		14/03/2022		08:48:22		0300009VK
320	10.1050		CHIX		14/03/2022		08:48:22		130000D4O
18	10.1050		CHIX		14/03/2022		08:48:22		130000D4P
347	10.0950		CHIX		14/03/2022		08:48:27		130000D51
489	10.0950		CHIX		14/03/2022		08:48:27		130000D52
306	10.1000		BATE		14/03/2022		08:48:27		0300009VO
167	10.1000		XLON		14/03/2022		08:48:50		503534059532598
13	10.1000		XLON		14/03/2022		08:48:56		503534059532610
590	10.1000		XLON		14/03/2022		08:48:59		503534059532613
460	10.1000		XLON		14/03/2022		08:48:59		503534059532614
494	10.1000		CHIX		14/03/2022		08:48:59		130000D7R
1,187	10.0950		CHIX		14/03/2022		08:49:00		130000D7V
225	10.1000		TRQX		14/03/2022		08:49:02		503533992420449
500	10.1000		TRQX		14/03/2022		08:49:02		503533992420450
120	10.1000		TRQX		14/03/2022		08:49:10		503533992420479
467	10.1000		TRQX		14/03/2022		08:49:10		503533992420480
511	10.0950		XLON		14/03/2022		08:49:13		503534059532638
245	10.0950		XLON		14/03/2022		08:49:13		503534059532639
728	10.0950		XLON		14/03/2022		08:49:13		503534059532640
82	10.1050		XLON		14/03/2022		08:50:21		503534059532788
245	10.1050		XLON		14/03/2022		08:50:21		503534059532789
61	10.1050		XLON		14/03/2022		08:50:21		503534059532790
1,255	10.1150		XLON		14/03/2022		08:50:39		503534059532946
295	10.1200		BATE		14/03/2022		08:50:51		030000A7B
14	10.1200		BATE		14/03/2022		08:51:19		030000A8Q
263	10.1200		BATE		14/03/2022		08:51:19		030000A8R
245	10.1200		XLON		14/03/2022		08:51:20		503534059533084
350	10.1200		XLON		14/03/2022		08:51:20		503534059533085
244	10.1200		XLON		14/03/2022		08:51:20		503534059533086
122	10.1200		XLON		14/03/2022		08:51:20		503534059533087
55	10.1200		XLON		14/03/2022		08:51:20		503534059533088
58	10.1200		XLON		14/03/2022		08:51:20		503534059533089
61	10.1200		XLON		14/03/2022		08:51:20		503534059533090
345	10.1200		XLON		14/03/2022		08:51:20		503534059533091
1,255	10.1150		XLON		14/03/2022		08:51:31		503534059533121
832	10.1150		CHIX		14/03/2022		08:51:31		130000DUS
550	10.1150		BATE		14/03/2022		08:51:31		030000A9N
298	10.1200		CHIX		14/03/2022		08:51:31		130000DUW
15	10.1200		CHIX		14/03/2022		08:51:31		130000DUX
245	10.1200		XLON		14/03/2022		08:51:31		503534059533137
350	10.1200		XLON		14/03/2022		08:51:31		503534059533138
122	10.1200		XLON		14/03/2022		08:51:31		503534059533139
338	10.1150		TRQX		14/03/2022		08:51:52		503533992420997
28	10.1150		TRQX		14/03/2022		08:51:52		503533992420998
273	10.1150		XLON		14/03/2022		08:51:53		503534059533197
245	10.1150		XLON		14/03/2022		08:51:53		503534059533198
360	10.1150		XLON		14/03/2022		08:51:53		503534059533199
350	10.1150		XLON		14/03/2022		08:51:53		503534059533200
913	10.1100		CHIX		14/03/2022		08:51:54		130000DXG
278	10.1100		CHIX		14/03/2022		08:51:54		130000DXH
126	10.1100		TRQX		14/03/2022		08:51:57		503533992421012
500	10.1100		TRQX		14/03/2022		08:51:57		503533992421013
98	10.1100		TRQX		14/03/2022		08:51:57		503533992421014
1,052	10.1000		TRQX		14/03/2022		08:52:25		503533992421055
1,255	10.1000		XLON		14/03/2022		08:52:25		503534059533298
254	10.1000		TRQX		14/03/2022		08:52:33		503533992421075
55	10.1000		TRQX		14/03/2022		08:52:33		503533992421076
1,255	10.0850		XLON		14/03/2022		08:52:54		503534059533391
65	10.0850		XLON		14/03/2022		08:53:40		503534059533512
245	10.0850		XLON		14/03/2022		08:53:40		503534059533513
56	10.0850		XLON		14/03/2022		08:53:40		503534059533514
589	10.0800		XLON		14/03/2022		08:53:51		503534059533528
1,247	10.0750		CHIX		14/03/2022		08:54:07		130000EBS
1,174	10.0750		BATE		14/03/2022		08:54:07		030000AKQ
1,255	10.0750		XLON		14/03/2022		08:54:07		503534059533537
418	10.0750		XLON		14/03/2022		08:54:08		503534059533549
1,100	10.0700		XLON		14/03/2022		08:54:33		503534059533639
113	10.0750		TRQX		14/03/2022		08:54:34		503533992421445
500	10.0750		TRQX		14/03/2022		08:54:34		503533992421446
177	10.0750		BATE		14/03/2022		08:54:35		030000AML
14	10.0750		BATE		14/03/2022		08:54:35		030000AMM
116	10.0750		BATE		14/03/2022		08:54:35		030000AMN
113	10.0750		TRQX		14/03/2022		08:54:39		503533992421449
500	10.0750		TRQX		14/03/2022		08:54:39		503533992421450
1,144	10.0550		TRQX		14/03/2022		08:55:07		503533992421541
1,255	10.0550		CHIX		14/03/2022		08:55:07		130000EI5
1,255	10.0500		XLON		14/03/2022		08:55:14		503534059533693
223	10.0450		BATE		14/03/2022		08:55:16		030000AP9
687	10.0450		BATE		14/03/2022		08:55:17		030000APA
1,255	10.0550		XLON		14/03/2022		08:55:47		503534059533778
9	10.0600		BATE		14/03/2022		08:55:47		030000AR1
312	10.0600		BATE		14/03/2022		08:55:47		030000AR2
10	10.0600		BATE		14/03/2022		08:55:47		030000AR3
246	10.0600		TRQX		14/03/2022		08:56:27		503533992421767
500	10.0600		TRQX		14/03/2022		08:56:27		503533992421768
347	10.0600		XLON		14/03/2022		08:56:27		503534059533880
239	10.0600		XLON		14/03/2022		08:56:27		503534059533881
350	10.0600		XLON		14/03/2022		08:57:15		503534059534024
245	10.0600		XLON		14/03/2022		08:57:15		503534059534025
358	10.0600		XLON		14/03/2022		08:57:15		503534059534026
712	10.0550		XLON		14/03/2022		08:57:22		503534059534037
17	10.0650		XLON		14/03/2022		08:57:37		503534059534071
65	10.0650		TRQX		14/03/2022		08:57:37		503533992421966
618	10.0650		TRQX		14/03/2022		08:57:37		503533992421967
407	10.0650		CHIX		14/03/2022		08:59:32		130000F6X
142	10.0750		TRQX		14/03/2022		08:59:32		503533992422336
111	10.0750		TRQX		14/03/2022		08:59:32		503533992422337
13	10.0750		TRQX		14/03/2022		08:59:32		503533992422338
87	10.0700		XLON		14/03/2022		08:59:37		503534059534333
75	10.0700		XLON		14/03/2022		08:59:37		503534059534334
350	10.0700		XLON		14/03/2022		08:59:37		503534059534335
848	10.0650		CHIX		14/03/2022		08:59:37		130000F76
302	10.0700		TRQX		14/03/2022		08:59:37		503533992422355
52	10.0700		TRQX		14/03/2022		08:59:37		503533992422356
9	10.0700		CHIX		14/03/2022		08:59:53		130000F8U
462	10.0700		CHIX		14/03/2022		08:59:53		130000F8V
110	10.0700		CHIX		14/03/2022		08:59:53		130000F8W
502	10.0700		XLON		14/03/2022		08:59:53		503534059534383
462	10.0700		CHIX		14/03/2022		08:59:58		130000F8X
121	10.0700		CHIX		14/03/2022		08:59:58		130000F8Y
398	10.0700		XLON		14/03/2022		08:59:58		503534059534385
36	10.0700		TRQX		14/03/2022		09:00:02		503533992422429
500	10.0700		TRQX		14/03/2022		09:00:02		503533992422430
1,255	10.0700		XLON		14/03/2022		09:00:04		503534059534419
1,255	10.0700		XLON		14/03/2022		09:00:04		503534059534417
1,173	10.0700		BATE		14/03/2022		09:00:04		030000B54
1,255	10.0650		XLON		14/03/2022		09:00:05		503534059534424
1,006	10.0650		XLON		14/03/2022		09:00:05		503534059534425
64	10.0650		XLON		14/03/2022		09:00:05		503534059534426
1,255	10.0800		XLON		14/03/2022		09:01:01		503534059534540
1,255	10.0800		CHIX		14/03/2022		09:01:01		130000FJT
286	10.0750		CHIX		14/03/2022		09:01:01		130000FKA
1,255	10.0750		XLON		14/03/2022		09:01:01		503534059534578
1,255	10.0800		XLON		14/03/2022		09:01:28		503534059534679
641	10.0850		TRQX		14/03/2022		09:01:28		503533992422763
500	10.0850		TRQX		14/03/2022		09:01:28		503533992422764
251	10.0850		TRQX		14/03/2022		09:01:28		503533992422765
1,008	10.0850		BATE		14/03/2022		09:01:28		030000BAV
113	10.0800		XLON		14/03/2022		09:01:30		503534059534687
213	10.0850		XLON		14/03/2022		09:02:09		503534059534818
193	10.0850		XLON		14/03/2022		09:02:09		503534059534819
451	10.0850		XLON		14/03/2022		09:02:09		503534059534820
245	10.0850		XLON		14/03/2022		09:02:09		503534059534821
350	10.0850		XLON		14/03/2022		09:02:09		503534059534822
2	10.0850		TRQX		14/03/2022		09:02:25		503533992422983
500	10.0850		TRQX		14/03/2022		09:02:25		503533992422984
391	10.0800		TRQX		14/03/2022		09:02:41		503533992423023
1,255	10.0800		XLON		14/03/2022		09:02:41		503534059534961
1,215	10.0800		CHIX		14/03/2022		09:02:41		130000FW6
249	10.0850		TRQX		14/03/2022		09:02:41		503533992423024
500	10.0850		TRQX		14/03/2022		09:02:41		503533992423025
194	10.0850		BATE		14/03/2022		09:02:46		030000BG2
194	10.0850		BATE		14/03/2022		09:02:46		030000BG3
40	10.0850		BATE		14/03/2022		09:02:46		030000BG4
194	10.0850		BATE		14/03/2022		09:02:57		030000BGB
106	10.0850		BATE		14/03/2022		09:02:57		030000BGC
71	10.0850		BATE		14/03/2022		09:03:30		030000BJ3
448	10.0850		BATE		14/03/2022		09:03:35		030000BJA
53	10.0850		XLON		14/03/2022		09:04:02		503534059535203
350	10.0850		XLON		14/03/2022		09:04:02		503534059535204
121	10.0850		XLON		14/03/2022		09:04:02		503534059535205
410	10.0850		XLON		14/03/2022		09:04:02		503534059535206
245	10.0850		XLON		14/03/2022		09:04:02		503534059535207
262	10.0850		XLON		14/03/2022		09:04:58		503534059535406
245	10.0850		XLON		14/03/2022		09:04:58		503534059535407
286	10.0950		CHIX		14/03/2022		09:05:45		130000GFW
393	10.0950		CHIX		14/03/2022		09:05:45		130000GFX
68	10.0950		BATE		14/03/2022		09:05:45		030000BQR
1,255	10.0950		XLON		14/03/2022		09:05:53		503534059535528
728	10.0950		CHIX		14/03/2022		09:05:53		130000GGA
303	10.0950		CHIX		14/03/2022		09:05:53		130000GGB
219	10.1000		XLON		14/03/2022		09:05:55		503534059535530
404	10.1000		XLON		14/03/2022		09:05:55		503534059535531
245	10.1000		XLON		14/03/2022		09:05:55		503534059535532
350	10.1000		XLON		14/03/2022		09:05:55		503534059535533
239	10.1000		XLON		14/03/2022		09:05:59		503534059535539
761	10.0950		TRQX		14/03/2022		09:06:01		503533992423642
7	10.0950		XLON		14/03/2022		09:06:01		503534059535552
1,248	10.0950		XLON		14/03/2022		09:06:01		503534059535553
239	10.1150		XLON		14/03/2022		09:06:33		503534059535621
25	10.1150		XLON		14/03/2022		09:06:38		503534059535635
15	10.1150		XLON		14/03/2022		09:06:43		503534059535646
206	10.1150		CHIX		14/03/2022		09:06:47		130000GN1
369	10.1150		CHIX		14/03/2022		09:06:47		130000GN2
239	10.1150		XLON		14/03/2022		09:06:49		503534059535676
49	10.1150		XLON		14/03/2022		09:06:54		503534059535679
182	10.1250		XLON		14/03/2022		09:06:59		503534059535687
499	10.1200		XLON		14/03/2022		09:07:05		503534059535699
76	10.1200		XLON		14/03/2022		09:07:05		503534059535692
663	10.1200		BATE		14/03/2022		09:07:05		030000BWV
592	10.1200		BATE		14/03/2022		09:07:05		030000BWW
660	10.1200		XLON		14/03/2022		09:07:05		503534059535693
300	10.1200		XLON		14/03/2022		09:07:05		503534059535695
265	10.1200		XLON		14/03/2022		09:07:05		503534059535694
150	10.1200		XLON		14/03/2022		09:07:05		503534059535700
124	10.1200		XLON		14/03/2022		09:07:05		503534059535701
92	10.1200		BATE		14/03/2022		09:07:10		030000BXH
242	10.1200		BATE		14/03/2022		09:07:10		030000BXI
350	10.1200		XLON		14/03/2022		09:07:21		503534059535730
245	10.1200		XLON		14/03/2022		09:07:21		503534059535731
644	10.1150		XLON		14/03/2022		09:07:44		503534059535779
1,255	10.1150		CHIX		14/03/2022		09:07:44		130000GU2
76	10.1200		XLON		14/03/2022		09:07:44		503534059535781
126	10.1200		XLON		14/03/2022		09:07:44		503534059535782
350	10.1200		XLON		14/03/2022		09:07:44		503534059535783
222	10.1200		XLON		14/03/2022		09:07:44		503534059535784
324	10.1200		BATE		14/03/2022		09:07:44		030000BZT
289	10.1200		BATE		14/03/2022		09:08:01		030000C0F
383	10.1150		XLON		14/03/2022		09:08:01		503534059535827
302	10.1200		XLON		14/03/2022		09:08:01		503534059535828
207	10.1200		BATE		14/03/2022		09:08:06		030000C0P
9	10.1200		BATE		14/03/2022		09:08:06		030000C0Q
236	10.1200		BATE		14/03/2022		09:08:06		030000C0R
79	10.1200		BATE		14/03/2022		09:08:11		030000C13
207	10.1200		BATE		14/03/2022		09:08:11		030000C14
14	10.1200		BATE		14/03/2022		09:08:11		030000C15
207	10.1200		BATE		14/03/2022		09:08:16		030000C1F
73	10.1200		BATE		14/03/2022		09:08:16		030000C1G
14	10.1200		BATE		14/03/2022		09:08:16		030000C1H
207	10.1200		BATE		14/03/2022		09:08:25		030000C1N
259	10.1200		BATE		14/03/2022		09:08:25		030000C1O
264	10.1200		XLON		14/03/2022		09:08:46		503534059535915
421	10.1200		XLON		14/03/2022		09:08:51		503534059535918
368	10.1150		XLON		14/03/2022		09:08:54		503534059535920
207	10.1200		BATE		14/03/2022		09:08:54		030000C3J
233	10.1200		BATE		14/03/2022		09:08:54		030000C3K
75	10.1200		BATE		14/03/2022		09:08:59		030000C3R
207	10.1200		BATE		14/03/2022		09:08:59		030000C3S
207	10.1200		BATE		14/03/2022		09:09:04		030000C4J
182	10.1200		BATE		14/03/2022		09:09:04		030000C4K
3	10.1200		BATE		14/03/2022		09:09:04		030000C4L
182	10.1200		BATE		14/03/2022		09:09:09		030000C4W
147	10.1200		BATE		14/03/2022		09:09:09		030000C4X
167	10.1150		BATE		14/03/2022		09:09:10		030000C50
384	10.1150		BATE		14/03/2022		09:09:10		030000C51
14	10.1100		CHIX		14/03/2022		09:10:11		130000H55
970	10.1100		CHIX		14/03/2022		09:10:11		130000H56
33	10.1100		CHIX		14/03/2022		09:10:11		130000H57
238	10.1100		CHIX		14/03/2022		09:10:11		130000H58
1,255	10.1100		XLON		14/03/2022		09:10:11		503534059535965
1,255	10.1150		XLON		14/03/2022		09:10:29		503534059536026
1,255	10.1150		XLON		14/03/2022		09:10:29		503534059536025
1,068	10.1100		TRQX		14/03/2022		09:10:38		503533992424445
582	10.1100		BATE		14/03/2022		09:10:38		030000C95
145	10.1100		TRQX		14/03/2022		09:10:38		503533992424446
309	10.1150		BATE		14/03/2022		09:10:38		030000C96
232	10.1150		BATE		14/03/2022		09:10:38		030000C97
284	10.1150		BATE		14/03/2022		09:10:43		030000C9G
659	10.1150		BATE		14/03/2022		09:12:06		030000CDH
7	10.1150		BATE		14/03/2022		09:12:06		030000CDI
350	10.1150		XLON		14/03/2022		09:12:07		503534059536213
245	10.1150		XLON		14/03/2022		09:12:07		503534059536214
314	10.1150		BATE		14/03/2022		09:12:15		030000CEN
332	10.1250		XLON		14/03/2022		09:12:28		503534059536385
923	10.1250		XLON		14/03/2022		09:12:28		503534059536386
1,255	10.1250		CHIX		14/03/2022		09:12:30		130000HQN
245	10.1250		XLON		14/03/2022		09:12:32		503534059536401
350	10.1250		XLON		14/03/2022		09:12:32		503534059536402
76	10.1250		XLON		14/03/2022		09:12:32		503534059536403
690	10.1200		BATE		14/03/2022		09:12:32		030000CH8
350	10.1200		XLON		14/03/2022		09:12:51		503534059536435
245	10.1200		XLON		14/03/2022		09:12:51		503534059536436
350	10.1200		XLON		14/03/2022		09:13:11		503534059536480
245	10.1200		XLON		14/03/2022		09:13:11		503534059536481
350	10.1200		XLON		14/03/2022		09:13:16		503534059536487
245	10.1200		XLON		14/03/2022		09:13:16		503534059536488
454	10.1200		XLON		14/03/2022		09:13:16		503534059536489
92	10.1200		XLON		14/03/2022		09:13:16		503534059536490
74	10.1200		XLON		14/03/2022		09:13:16		503534059536491
102	10.1200		XLON		14/03/2022		09:13:16		503534059536492
69	10.1200		BATE		14/03/2022		09:13:25		030000CKQ
20	10.1200		BATE		14/03/2022		09:13:31		030000CKZ
71	10.1200		BATE		14/03/2022		09:13:31		030000CL0
89	10.1200		BATE		14/03/2022		09:13:31		030000CL1
297	10.1200		BATE		14/03/2022		09:13:31		030000CL2
724	10.1100		CHIX		14/03/2022		09:13:32		130000HYU
531	10.1100		CHIX		14/03/2022		09:13:32		130000HYV
270	10.1150		BATE		14/03/2022		09:13:35		030000CLY
48	10.1150		BATE		14/03/2022		09:13:35		030000CLZ
16	10.1150		BATE		14/03/2022		09:13:44		030000CMR
540	10.1150		BATE		14/03/2022		09:13:44		030000CMS
1,255	10.1100		XLON		14/03/2022		09:13:44		503534059536572
498	10.1100		XLON		14/03/2022		09:13:44		503534059536570
245	10.1000		XLON		14/03/2022		09:14:31		503534059536680
350	10.1000		XLON		14/03/2022		09:14:31		503534059536681
239	10.1000		XLON		14/03/2022		09:14:31		503534059536682
1,000	10.1050		XLON		14/03/2022		09:15:11		503534059536763
440	10.1050		XLON		14/03/2022		09:15:11		503534059536764
91	10.1000		TRQX		14/03/2022		09:15:13		503533992425320
1,164	10.1000		TRQX		14/03/2022		09:15:13		503533992425321
1,092	10.1000		BATE		14/03/2022		09:15:13		030000CRE
10	10.1100		XLON		14/03/2022		09:15:57		503534059536828
88	10.1150		BATE		14/03/2022		09:16:56		030000CV4
185	10.1150		BATE		14/03/2022		09:16:56		030000CV5
54	10.1150		BATE		14/03/2022		09:16:56		030000CV6
106	10.1150		XLON		14/03/2022		09:16:56		503534059536910
245	10.1150		XLON		14/03/2022		09:16:56		503534059536911
350	10.1150		XLON		14/03/2022		09:16:56		503534059536912
122	10.1150		XLON		14/03/2022		09:16:56		503534059536913
1,020	10.1050		BATE		14/03/2022		09:17:00		030000CVB
1,255	10.1050		XLON		14/03/2022		09:17:00		503534059536924
277	10.1100		CHIX		14/03/2022		09:17:00		130000IGR
14	10.1100		CHIX		14/03/2022		09:17:00		130000IGS
350	10.1050		XLON		14/03/2022		09:17:01		503534059536938
81	10.1050		XLON		14/03/2022		09:17:01		503534059536939
338	10.1050		BATE		14/03/2022		09:17:01		030000CVF
516	10.1050		CHIX		14/03/2022		09:17:05		130000IHD
435	10.1050		CHIX		14/03/2022		09:17:05		130000IHE
108	10.1050		CHIX		14/03/2022		09:17:05		130000IHF
33	10.1050		CHIX		14/03/2022		09:17:05		130000IHG
1,255	10.1000		XLON		14/03/2022		09:17:06		503534059536971
1,242	10.1000		CHIX		14/03/2022		09:18:02		130000IO0
20	10.1050		XLON		14/03/2022		09:18:16		503534059537110
10	10.1050		XLON		14/03/2022		09:18:16		503534059537111
17	10.1050		XLON		14/03/2022		09:18:21		503534059537113
902	10.1050		XLON		14/03/2022		09:18:24		503534059537117
245	10.1050		XLON		14/03/2022		09:18:55		503534059537143
153	10.1100		XLON		14/03/2022		09:20:40		503534059537391
170	10.1100		XLON		14/03/2022		09:20:40		503534059537392
165	10.1100		XLON		14/03/2022		09:20:40		503534059537393
245	10.1100		XLON		14/03/2022		09:20:40		503534059537394
350	10.1100		XLON		14/03/2022		09:20:40		503534059537395
220	10.1100		XLON		14/03/2022		09:20:40		503534059537396
858	10.1100		XLON		14/03/2022		09:20:40		503534059537397
400	10.1100		XLON		14/03/2022		09:20:47		503534059537422
245	10.1100		XLON		14/03/2022		09:20:47		503534059537423
610	10.1100		XLON		14/03/2022		09:20:47		503534059537424
1,250	10.1050		XLON		14/03/2022		09:21:12		503534059537474
1,227	10.1050		TRQX		14/03/2022		09:21:12		503533992426274
5	10.1050		XLON		14/03/2022		09:21:12		503534059537475
280	10.1100		BATE		14/03/2022		09:21:12		030000D7R
350	10.1050		XLON		14/03/2022		09:21:12		503534059537477
30	10.1050		XLON		14/03/2022		09:21:12		503534059537478
304	10.1100		CHIX		14/03/2022		09:21:12		130000J33
86	10.1100		CHIX		14/03/2022		09:21:25		130000J48
7	10.1100		CHIX		14/03/2022		09:21:25		130000J49
53	10.1100		CHIX		14/03/2022		09:21:25		130000J4A
92	10.1100		CHIX		14/03/2022		09:21:25		130000J4B
178	10.1100		CHIX		14/03/2022		09:21:25		130000J4C
69	10.1100		BATE		14/03/2022		09:21:25		030000D8G
202	10.1100		XLON		14/03/2022		09:21:25		503534059537496
350	10.1100		XLON		14/03/2022		09:21:25		503534059537497
164	10.1100		XLON		14/03/2022		09:21:25		503534059537498
122	10.1100		XLON		14/03/2022		09:21:25		503534059537499
178	10.1100		XLON		14/03/2022		09:21:25		503534059537500
9	10.1050		BATE		14/03/2022		09:21:31		030000D8K
293	10.1050		BATE		14/03/2022		09:21:31		030000D8L
447	10.1000		CHIX		14/03/2022		09:21:34		130000J4U
78	10.1000		CHIX		14/03/2022		09:21:34		130000J4V
15	10.0950		BATE		14/03/2022		09:21:43		030000D99
454	10.0950		BATE		14/03/2022		09:21:43		030000D9A
107	10.0950		BATE		14/03/2022		09:21:43		030000D9B
623	10.0900		CHIX		14/03/2022		09:21:45		130000J70
570	10.0900		CHIX		14/03/2022		09:21:45		130000J71
288	10.0900		BATE		14/03/2022		09:22:03		030000DAT
14	10.0900		BATE		14/03/2022		09:22:03		030000DAU
68	10.0900		XLON		14/03/2022		09:22:06		503534059537623
245	10.0900		XLON		14/03/2022		09:22:06		503534059537624
288	10.0900		BATE		14/03/2022		09:22:08		030000DBM
14	10.0900		BATE		14/03/2022		09:22:08		030000DBN
245	10.0900		XLON		14/03/2022		09:22:55		503534059537720
44	10.0900		BATE		14/03/2022		09:23:35		030000DFS
204	10.0900		BATE		14/03/2022		09:23:35		030000DFT
12	10.0900		BATE		14/03/2022		09:23:35		030000DFU
102	10.0900		XLON		14/03/2022		09:23:40		503534059537841
245	10.0900		XLON		14/03/2022		09:23:40		503534059537842
350	10.0900		XLON		14/03/2022		09:23:40		503534059537843
609	10.0850		XLON		14/03/2022		09:23:47		503534059537847
350	10.0900		XLON		14/03/2022		09:23:47		503534059537848
390	10.0900		XLON		14/03/2022		09:23:47		503534059537849
245	10.0900		XLON		14/03/2022		09:23:47		503534059537850
183	10.0900		XLON		14/03/2022		09:23:47		503534059537851
259	10.0900		XLON		14/03/2022		09:24:02		503534059537874
470	10.0900		XLON		14/03/2022		09:24:02		503534059537875
693	10.0850		XLON		14/03/2022		09:24:06		503534059537896
541	10.0850		XLON		14/03/2022		09:24:32		503534059537947
745	10.0850		CHIX		14/03/2022		09:24:53		130000JOA
510	10.0850		CHIX		14/03/2022		09:24:53		130000JOB
350	10.0850		XLON		14/03/2022		09:25:38		503534059538093
204	10.0900		BATE		14/03/2022		09:25:59		030000DND
177	10.0900		BATE		14/03/2022		09:25:59		030000DNE
25	10.0900		BATE		14/03/2022		09:25:59		030000DNF
898	10.0900		XLON		14/03/2022		09:25:59		503534059538123
14	10.0900		XLON		14/03/2022		09:26:00		503534059538140
77	10.0900		XLON		14/03/2022		09:26:00		503534059538141
204	10.0900		BATE		14/03/2022		09:26:04		030000DNV
177	10.0900		BATE		14/03/2022		09:26:04		030000DNW
896	10.0900		BATE		14/03/2022		09:26:04		030000DNX
202	10.0900		BATE		14/03/2022		09:26:04		030000DNY
34	10.0900		XLON		14/03/2022		09:26:05		503534059538149
245	10.0900		XLON		14/03/2022		09:26:05		503534059538150
196	10.0900		XLON		14/03/2022		09:26:05		503534059538151
14	10.0900		XLON		14/03/2022		09:26:10		503534059538152
1,246	10.0850		CHIX		14/03/2022		09:26:28		130000JY9
1,255	10.0850		XLON		14/03/2022		09:26:31		503534059538227
662	10.0850		XLON		14/03/2022		09:26:31		503534059538229
15	10.0850		BATE		14/03/2022		09:26:53		030000DQZ
100	10.0850		BATE		14/03/2022		09:26:53		030000DR0
193	10.0850		BATE		14/03/2022		09:26:53		030000DR1
55	10.0850		BATE		14/03/2022		09:26:53		030000DR2
193	10.0850		BATE		14/03/2022		09:26:58		030000DR6
8	10.0850		BATE		14/03/2022		09:26:58		030000DR7
100	10.0850		BATE		14/03/2022		09:26:58		030000DR8
22	10.0850		BATE		14/03/2022		09:26:58		030000DR9
6	10.0850		XLON		14/03/2022		09:27:11		503534059538344
7	10.0850		XLON		14/03/2022		09:27:16		503534059538350
45	10.0800		XLON		14/03/2022		09:27:20		503534059538363
569	10.0800		XLON		14/03/2022		09:27:20		503534059538364
346	10.0800		XLON		14/03/2022		09:27:20		503534059538365
1,255	10.0750		TRQX		14/03/2022		09:27:31		503533992427387
176	10.0750		XLON		14/03/2022		09:28:04		503534059538474
1,079	10.0750		XLON		14/03/2022		09:28:04		503534059538475
8	10.0750		XLON		14/03/2022		09:28:09		503534059538483
350	10.0750		XLON		14/03/2022		09:28:09		503534059538484
438	10.0750		BATE		14/03/2022		09:28:22		030000DXA
670	10.0750		BATE		14/03/2022		09:28:22		030000DXB
207	10.0750		BATE		14/03/2022		09:28:22		030000DXC
670	10.0750		BATE		14/03/2022		09:28:27		030000DXN
75	10.0750		BATE		14/03/2022		09:28:27		030000DXO
363	10.0750		BATE		14/03/2022		09:28:32		030000DXS
201	10.0750		BATE		14/03/2022		09:28:32		030000DXT
1,253	10.0700		CHIX		14/03/2022		09:28:36		130000KD8
1,192	10.0700		XLON		14/03/2022		09:28:57		503534059538615
56	10.0750		XLON		14/03/2022		09:29:35		503534059538673
245	10.0750		XLON		14/03/2022		09:29:35		503534059538674
350	10.0750		XLON		14/03/2022		09:29:35		503534059538675
180	10.0750		XLON		14/03/2022		09:29:35		503534059538676
119	10.0700		XLON		14/03/2022		09:29:50		503534059538693
144	10.0700		XLON		14/03/2022		09:29:55		503534059538722
99	10.0700		XLON		14/03/2022		09:29:55		503534059538723
1,255	10.0700		XLON		14/03/2022		09:30:11		503534059538779
290	10.0700		XLON		14/03/2022		09:30:45		503534059538901
395	10.0700		BATE		14/03/2022		09:30:45		030000E5O
95	10.0700		BATE		14/03/2022		09:30:45		030000E5P
164	10.0800		BATE		14/03/2022		09:30:54		030000E77
164	10.0800		BATE		14/03/2022		09:30:54		030000E78
350	10.0850		XLON		14/03/2022		09:31:00		503534059538993
245	10.0850		XLON		14/03/2022		09:31:00		503534059538994
799	10.0850		BATE		14/03/2022		09:31:21		030000E9P
8	10.0850		XLON		14/03/2022		09:31:26		503534059539072
63	10.0850		XLON		14/03/2022		09:31:31		503534059539080
26	10.0850		XLON		14/03/2022		09:31:31		503534059539081
9	10.0950		XLON		14/03/2022		09:31:36		503534059539098
115	10.0950		XLON		14/03/2022		09:31:36		503534059539099
245	10.0950		XLON		14/03/2022		09:31:36		503534059539100
1,255	10.0950		XLON		14/03/2022		09:31:40		503534059539111
839	10.0950		XLON		14/03/2022		09:31:40		503534059539110
306	10.1000		CHIX		14/03/2022		09:32:14		130000L2K
700	10.1000		CHIX		14/03/2022		09:32:14		130000L2L
188	10.1000		CHIX		14/03/2022		09:32:14		130000L2M
513	10.0950		BATE		14/03/2022		09:32:17		030000ED0
95	10.0950		BATE		14/03/2022		09:32:17		030000ED1
22	10.0950		XLON		14/03/2022		09:32:17		503534059539187
669	10.0950		XLON		14/03/2022		09:32:17		503534059539188
350	10.0900		XLON		14/03/2022		09:33:10		503534059539291
245	10.0900		XLON		14/03/2022		09:33:10		503534059539292
63	10.0900		XLON		14/03/2022		09:33:15		503534059539305
282	10.0850		XLON		14/03/2022		09:33:20		503534059539307
1,255	10.0850		CHIX		14/03/2022		09:33:20		130000L9B
1,255	10.0850		XLON		14/03/2022		09:33:50		503534059539395
484	10.0850		XLON		14/03/2022		09:33:50		503534059539394
12	10.0900		XLON		14/03/2022		09:35:52		503534059539602
9	10.0900		XLON		14/03/2022		09:35:52		503534059539603
12	10.0900		XLON		14/03/2022		09:35:52		503534059539604
20	10.0900		XLON		14/03/2022		09:35:52		503534059539605
350	10.1250		XLON		14/03/2022		09:36:12		503534059539727
245	10.1250		XLON		14/03/2022		09:36:12		503534059539728
350	10.1300		XLON		14/03/2022		09:36:17		503534059539742
122	10.1300		XLON		14/03/2022		09:36:17		503534059539743
245	10.1300		XLON		14/03/2022		09:36:17		503534059539744
123	10.1300		XLON		14/03/2022		09:36:17		503534059539745
350	10.1250		XLON		14/03/2022		09:36:23		503534059539791
245	10.1250		XLON		14/03/2022		09:36:28		503534059539797
444	10.1200		CHIX		14/03/2022		09:36:30		130000LUO
811	10.1200		CHIX		14/03/2022		09:36:30		130000LUP
11	10.1200		XLON		14/03/2022		09:36:30		503534059539802
1,166	10.1200		XLON		14/03/2022		09:36:30		503534059539803
7	10.1200		TRQX		14/03/2022		09:36:31		503533992429288
450	10.1200		TRQX		14/03/2022		09:36:31		503533992429289
9	10.1200		BATE		14/03/2022		09:36:34		030000EUV
19	10.1200		BATE		14/03/2022		09:36:34		030000EUW
350	10.1200		BATE		14/03/2022		09:36:34		030000EUX
237	10.1200		TRQX		14/03/2022		09:36:38		503533992429299
387	10.1200		TRQX		14/03/2022		09:36:38		503533992429300
244	10.1150		BATE		14/03/2022		09:36:42		030000EV6
1,011	10.1150		BATE		14/03/2022		09:36:42		030000EV7
349	10.1150		BATE		14/03/2022		09:36:44		030000EVC
102	10.1150		BATE		14/03/2022		09:36:56		030000EVX
350	10.1350		XLON		14/03/2022		09:37:31		503534059539927
1,255	10.1350		XLON		14/03/2022		09:37:38		503534059539950
1,255	10.1350		XLON		14/03/2022		09:37:38		503534059539949
570	10.1350		BATE		14/03/2022		09:38:07		030000F02
8	10.1350		BATE		14/03/2022		09:38:07		030000F03
560	10.1350		BATE		14/03/2022		09:38:12		030000F0C
634	10.1350		BATE		14/03/2022		09:38:37		030000F19
15	10.1350		BATE		14/03/2022		09:38:37		030000F1A
189	10.1400		BATE		14/03/2022		09:38:41		030000F31
719	10.1400		BATE		14/03/2022		09:38:41		030000F32
381	10.1400		XLON		14/03/2022		09:38:41		503534059540148
771	10.1400		XLON		14/03/2022		09:38:41		503534059540149
1,147	10.1450		CHIX		14/03/2022		09:39:04		130000MC7
338	10.1450		BATE		14/03/2022		09:39:04		030000F5R
350	10.1500		XLON		14/03/2022		09:40:11		503534059540475
400	10.1450		XLON		14/03/2022		09:40:18		503534059540533
498	10.1450		XLON		14/03/2022		09:40:18		503534059540534
8	10.1450		XLON		14/03/2022		09:40:18		503534059540519
1,083	10.1450		XLON		14/03/2022		09:40:18		503534059540520
164	10.1450		XLON		14/03/2022		09:40:18		503534059540521
1,233	10.1450		TRQX		14/03/2022		09:40:39		503533992430252
66	10.1450		XLON		14/03/2022		09:40:39		503534059540607
579	10.1450		XLON		14/03/2022		09:40:39		503534059540608
53	10.1400		XLON		14/03/2022		09:41:48		503534059540779
23	10.1400		XLON		14/03/2022		09:41:48		503534059540780
121	10.1400		XLON		14/03/2022		09:41:48		503534059540781
350	10.1450		XLON		14/03/2022		09:41:55		503534059540857
880	10.1400		BATE		14/03/2022		09:42:31		030000FIG
1,255	10.1400		CHIX		14/03/2022		09:42:31		130000MXU
323	10.1400		BATE		14/03/2022		09:42:31		030000FIH
1,145	10.1400		XLON		14/03/2022		09:42:31		503534059540991
110	10.1400		XLON		14/03/2022		09:42:31		503534059540992
1,029	10.1350		BATE		14/03/2022		09:42:41		030000FJH
1,018	10.1350		XLON		14/03/2022		09:42:41		503534059541061
200	10.1350		XLON		14/03/2022		09:42:41		503534059541062
39	10.1350		BATE		14/03/2022		09:42:49		030000FK2
247	10.1350		BATE		14/03/2022		09:42:49		030000FK3
272	10.1450		BATE		14/03/2022		09:43:23		030000FME
107	10.1450		BATE		14/03/2022		09:43:23		030000FMF
784	10.1550		XLON		14/03/2022		09:44:17		503534059541569
471	10.1550		XLON		14/03/2022		09:44:17		503534059541570
1,213	10.1550		CHIX		14/03/2022		09:44:17		130000NHB
747	10.1550		BATE		14/03/2022		09:44:17		030000FTN
92	10.1550		XLON		14/03/2022		09:44:17		503534059541572
69	10.1600		XLON		14/03/2022		09:44:17		503534059541573
350	10.1600		XLON		14/03/2022		09:44:17		503534059541574
245	10.1600		XLON		14/03/2022		09:44:17		503534059541575
172	10.1600		XLON		14/03/2022		09:44:17		503534059541576
84	10.1600		XLON		14/03/2022		09:44:17		503534059541577
122	10.1600		XLON		14/03/2022		09:44:17		503534059541578
72	10.1600		XLON		14/03/2022		09:44:17		503534059541579
401	10.1550		XLON		14/03/2022		09:44:17		503534059541581
561	10.1550		XLON		14/03/2022		09:44:17		503534059541582
716	10.1450		BATE		14/03/2022		09:44:23		030000FUI
365	10.1450		BATE		14/03/2022		09:44:23		030000FUJ
415	10.1500		BATE		14/03/2022		09:45:04		030000FXO
191	10.1500		BATE		14/03/2022		09:45:05		030000FXQ
406	10.1500		XLON		14/03/2022		09:45:08		503534059541854
1,255	10.1500		CHIX		14/03/2022		09:46:52		130000NWZ
1,255	10.1500		XLON		14/03/2022		09:46:52		503534059542214
41	10.1450		BATE		14/03/2022		09:46:56		030000G39
81	10.1450		BATE		14/03/2022		09:46:56		030000G3A
118	10.1450		BATE		14/03/2022		09:46:56		030000G3B
400	10.1450		BATE		14/03/2022		09:47:01		030000G3S
410	10.1450		BATE		14/03/2022		09:47:01		030000G41
9	10.1450		BATE		14/03/2022		09:47:01		030000G42
1,039	10.1500		XLON		14/03/2022		09:47:40		503534059542461
1,018	10.1450		TRQX		14/03/2022		09:47:55		503533992431782
237	10.1450		TRQX		14/03/2022		09:47:55		503533992431783
257	10.1600		XLON		14/03/2022		09:48:33		503534059542626
998	10.1600		XLON		14/03/2022		09:48:33		503534059542627
303	10.1800		BATE		14/03/2022		09:49:00		030000G9I
92	10.1800		BATE		14/03/2022		09:49:00		030000G9J
100	10.1800		BATE		14/03/2022		09:49:00		030000G9K
524	10.1700		BATE		14/03/2022		09:49:13		030000GAZ
1,255	10.1700		XLON		14/03/2022		09:49:13		503534059542723
1,189	10.1700		CHIX		14/03/2022		09:49:58		130000OF2
9	10.1600		XLON		14/03/2022		09:50:11		503534059542888
1	10.1600		XLON		14/03/2022		09:51:04		503534059543005
350	10.1600		XLON		14/03/2022		09:51:04		503534059543006
245	10.1600		XLON		14/03/2022		09:51:04		503534059543007
1,255	10.1600		XLON		14/03/2022		09:51:20		503534059543053
480	10.1600		XLON		14/03/2022		09:51:20		503534059543052
185	10.1600		CHIX		14/03/2022		09:51:56		130000OSQ
77	10.1600		CHIX		14/03/2022		09:51:56		130000OSR
1,255	10.1600		XLON		14/03/2022		09:52:04		503534059543179
1,210	10.1600		CHIX		14/03/2022		09:52:04		130000OUK
224	10.1650		BATE		14/03/2022		09:52:05		030000GO6
280	10.1650		BATE		14/03/2022		09:52:05		030000GO7
69	10.1650		BATE		14/03/2022		09:52:05		030000GO8
18	10.1650		BATE		14/03/2022		09:52:05		030000GO9
224	10.1650		BATE		14/03/2022		09:52:10		030000GOR
68	10.1650		BATE		14/03/2022		09:52:10		030000GOS
179	10.1650		BATE		14/03/2022		09:52:15		030000GP9
148	10.1650		BATE		14/03/2022		09:52:15		030000GPA
1,041	10.1600		BATE		14/03/2022		09:52:50		030000GRW
88	10.1600		BATE		14/03/2022		09:52:50		030000GRX
333	10.1600		XLON		14/03/2022		09:52:50		503534059543345
1,111	10.1550		XLON		14/03/2022		09:52:55		503534059543360
200	10.1600		BATE		14/03/2022		09:52:55		030000GSF
312	10.1600		BATE		14/03/2022		09:52:55		030000GSG
45	10.1600		BATE		14/03/2022		09:52:55		030000GSH
89	10.1850		XLON		14/03/2022		09:55:17		503534059543721
18	10.1850		XLON		14/03/2022		09:55:25		503534059543755
350	10.1900		XLON		14/03/2022		09:55:30		503534059543784
350	10.1900		XLON		14/03/2022		09:55:35		503534059543786
179	10.1850		CHIX		14/03/2022		09:55:37		130000PIC
921	10.1850		CHIX		14/03/2022		09:55:37		130000PID
1,255	10.1850		XLON		14/03/2022		09:55:37		503534059543787
350	10.1850		XLON		14/03/2022		09:55:37		503534059543788
58	10.1850		XLON		14/03/2022		09:55:37		503534059543789
847	10.1850		XLON		14/03/2022		09:55:37		503534059543790
469	10.1850		BATE		14/03/2022		09:56:48		030000H74
115	10.1850		BATE		14/03/2022		09:56:48		030000H75
569	10.1850		XLON		14/03/2022		09:56:48		503534059544064
440	10.1850		BATE		14/03/2022		09:56:53		030000H7D
36	10.1850		XLON		14/03/2022		09:56:57		503534059544078
79	10.1850		XLON		14/03/2022		09:57:03		503534059544108
1,255	10.1800		TRQX		14/03/2022		09:57:08		503533992433785
1,255	10.1800		XLON		14/03/2022		09:57:08		503534059544130
1,249	10.1800		CHIX		14/03/2022		09:57:08		130000PSZ
892	10.1800		BATE		14/03/2022		09:57:08		030000H8O
106	10.1800		BATE		14/03/2022		09:57:08		030000H8P
9	10.1850		BATE		14/03/2022		09:57:08		030000H8T
221	10.1850		BATE		14/03/2022		09:57:08		030000H8U
173	10.1850		BATE		14/03/2022		09:57:08		030000H8V
1,124	10.1800		XLON		14/03/2022		09:57:08		503534059544134
12	10.1850		XLON		14/03/2022		09:59:47		503534059544647
108	10.1850		XLON		14/03/2022		09:59:47		503534059544648
350	10.1850		XLON		14/03/2022		09:59:52		503534059544667
245	10.1850		XLON		14/03/2022		09:59:52		503534059544668
85	10.1800		BATE		14/03/2022		09:59:57		030000HIP
907	10.1800		BATE		14/03/2022		09:59:57		030000HIQ
1,255	10.1800		XLON		14/03/2022		09:59:57		503534059544688
1,255	10.1800		XLON		14/03/2022		09:59:57		503534059544687
1,189	10.1800		CHIX		14/03/2022		09:59:57		130000QA8
198	10.1850		BATE		14/03/2022		09:59:57		030000HIS
105	10.1850		BATE		14/03/2022		09:59:57		030000HIT
245	10.1850		XLON		14/03/2022		09:59:59		503534059544690
296	10.1850		XLON		14/03/2022		09:59:59		503534059544691
80	10.1850		XLON		14/03/2022		10:01:14		503534059544898
494	10.1850		XLON		14/03/2022		10:01:14		503534059544899
681	10.1850		XLON		14/03/2022		10:01:14		503534059544900
47	10.1850		CHIX		14/03/2022		10:01:14		130000QGY
218	10.1850		CHIX		14/03/2022		10:01:14		130000QGZ
1,255	10.1850		XLON		14/03/2022		10:01:14		503534059544903
54	10.1850		CHIX		14/03/2022		10:02:13		130000QML
1,075	10.1850		CHIX		14/03/2022		10:02:13		130000QMM
275	10.1850		XLON		14/03/2022		10:02:13		503534059544994
866	10.1850		XLON		14/03/2022		10:02:13		503534059544995
669	10.1850		BATE		14/03/2022		10:03:04		030000HSK
1,255	10.1850		XLON		14/03/2022		10:03:06		503534059545075
100	10.1850		BATE		14/03/2022		10:03:06		030000HSR
496	10.1850		BATE		14/03/2022		10:03:11		030000HT9
1,255	10.1800		TRQX		14/03/2022		10:03:52		503533992435185
1,255	10.1800		XLON		14/03/2022		10:03:52		503534059545176
1,255	10.1700		CHIX		14/03/2022		10:04:40		130000R15
1,201	10.1700		XLON		14/03/2022		10:04:40		503534059545262
290	10.1700		XLON		14/03/2022		10:04:47		503534059545294
350	10.1700		XLON		14/03/2022		10:05:33		503534059545365
245	10.1700		XLON		14/03/2022		10:05:33		503534059545366
350	10.1700		XLON		14/03/2022		10:05:38		503534059545367
229	10.1700		XLON		14/03/2022		10:05:38		503534059545368
89	10.1650		BATE		14/03/2022		10:05:58		030000I4Z
50	10.1650		BATE		14/03/2022		10:06:10		030000I5W
62	10.1700		XLON		14/03/2022		10:06:33		503534059545464
57	10.1700		XLON		14/03/2022		10:06:38		503534059545469
1,255	10.1650		XLON		14/03/2022		10:06:43		503534059545514
977	10.1650		CHIX		14/03/2022		10:06:43		130000RF7
771	10.1650		BATE		14/03/2022		10:06:43		030000I80
278	10.1650		CHIX		14/03/2022		10:06:43		130000RF8
350	10.1650		XLON		14/03/2022		10:06:43		503534059545522
245	10.1650		XLON		14/03/2022		10:06:43		503534059545523
294	10.1650		XLON		14/03/2022		10:06:43		503534059545524
46	10.1650		BATE		14/03/2022		10:06:43		030000I88
23	10.1650		BATE		14/03/2022		10:06:48		030000I8F
10	10.1650		BATE		14/03/2022		10:06:48		030000I8G
369	10.1650		BATE		14/03/2022		10:06:48		030000I8H
13	10.1650		XLON		14/03/2022		10:07:05		503534059545557
21	10.1650		XLON		14/03/2022		10:07:05		503534059545558
10	10.1650		XLON		14/03/2022		10:07:05		503534059545559
245	10.1650		XLON		14/03/2022		10:07:05		503534059545560
21	10.1650		XLON		14/03/2022		10:07:05		503534059545561
174	10.1600		XLON		14/03/2022		10:07:37		503534059545652
1,057	10.1600		XLON		14/03/2022		10:07:37		503534059545653
1,221	10.1550		XLON		14/03/2022		10:08:08		503534059545783
1,234	10.1500		XLON		14/03/2022		10:09:06		503534059545935
755	10.1450		CHIX		14/03/2022		10:09:06		130000RVT
1,164	10.1450		TRQX		14/03/2022		10:09:06		503533992436309
437	10.1450		CHIX		14/03/2022		10:09:06		130000RVU
1,255	10.1400		XLON		14/03/2022		10:10:18		503534059546079
153	10.1400		XLON		14/03/2022		10:10:18		503534059546082
350	10.1400		XLON		14/03/2022		10:10:18		503534059546083
461	10.1400		XLON		14/03/2022		10:10:18		503534059546084
166	10.1400		XLON		14/03/2022		10:10:18		503534059546085
205	10.1400		BATE		14/03/2022		10:10:32		030000IO8
148	10.1400		BATE		14/03/2022		10:10:32		030000IO9
415	10.1200		BATE		14/03/2022		10:10:37		030000IQE
675	10.1150		XLON		14/03/2022		10:11:22		503534059546569
425	10.1150		XLON		14/03/2022		10:11:22		503534059546568
580	10.1150		XLON		14/03/2022		10:11:22		503534059546570
15	10.1200		TRQX		14/03/2022		10:11:50		503533992437054
222	10.1200		TRQX		14/03/2022		10:11:50		503533992437055
43	10.1200		TRQX		14/03/2022		10:11:50		503533992437056
1,021	10.1150		XLON		14/03/2022		10:12:15		503534059546776
1,255	10.1150		CHIX		14/03/2022		10:12:15		130000SPG
1,250	10.1150		BATE		14/03/2022		10:12:15		030000IZ2
393	10.1150		BATE		14/03/2022		10:12:15		030000IZ3
384	10.1100		CHIX		14/03/2022		10:12:28		130000SQN
538	10.1100		XLON		14/03/2022		10:13:37		503534059546991
717	10.1100		XLON		14/03/2022		10:13:37		503534059546992
350	10.1050		XLON		14/03/2022		10:15:03		503534059547211
245	10.1050		XLON		14/03/2022		10:15:03		503534059547212
458	10.1050		XLON		14/03/2022		10:15:03		503534059547213
1,072	10.1000		BATE		14/03/2022		10:15:03		030000J8C
1,049	10.1000		CHIX		14/03/2022		10:15:03		130000T4U
182	10.1000		BATE		14/03/2022		10:15:05		030000J8D
200	10.1000		BATE		14/03/2022		10:15:05		030000J8E
47	10.1000		BATE		14/03/2022		10:15:05		030000J8F
182	10.1000		BATE		14/03/2022		10:15:47		030000JB6
455	10.0950		XLON		14/03/2022		10:15:56		503534059547421
690	10.0950		BATE		14/03/2022		10:15:56		030000JC1
14	10.1000		XLON		14/03/2022		10:16:13		503534059547466
245	10.1000		XLON		14/03/2022		10:16:13		503534059547467
350	10.1000		XLON		14/03/2022		10:16:13		503534059547468
350	10.1000		XLON		14/03/2022		10:16:18		503534059547496
97	10.1000		XLON		14/03/2022		10:16:18		503534059547497
350	10.1050		XLON		14/03/2022		10:17:31		503534059547709
951	10.1000		XLON		14/03/2022		10:17:33		503534059547719
1,253	10.1000		CHIX		14/03/2022		10:17:33		130000TKK
308	10.1000		XLON		14/03/2022		10:17:33		503534059547725
189	10.1000		XLON		14/03/2022		10:17:33		503534059547726
245	10.1000		XLON		14/03/2022		10:17:33		503534059547727
513	10.1000		XLON		14/03/2022		10:17:33		503534059547728
53	10.0950		XLON		14/03/2022		10:17:40		503534059547738
313	10.0950		XLON		14/03/2022		10:17:40		503534059547739
35	10.0950		XLON		14/03/2022		10:18:47		503534059547804
245	10.0950		XLON		14/03/2022		10:18:47		503534059547805
1,249	10.0900		TRQX		14/03/2022		10:18:50		503533992438320
262	10.0900		XLON		14/03/2022		10:18:50		503534059547814
893	10.0850		XLON		14/03/2022		10:18:56		503534059547830
239	10.0800		XLON		14/03/2022		10:19:01		503534059547855
532	10.0900		XLON		14/03/2022		10:19:34		503534059547904
125	10.0900		BATE		14/03/2022		10:19:35		030000JOJ
200	10.0900		BATE		14/03/2022		10:19:35		030000JOK
31	10.0900		BATE		14/03/2022		10:19:35		030000JOL
196	10.0900		BATE		14/03/2022		10:19:40		030000JOS
85	10.0900		BATE		14/03/2022		10:19:40		030000JOT
14	10.0900		BATE		14/03/2022		10:19:40		030000JOU
61	10.0850		BATE		14/03/2022		10:19:55		030000JPI
70	10.0850		BATE		14/03/2022		10:19:55		030000JPJ
196	10.0900		BATE		14/03/2022		10:19:55		030000JPK
200	10.0900		BATE		14/03/2022		10:19:55		030000JPL
69	10.0900		BATE		14/03/2022		10:19:55		030000JPM
613	10.0850		XLON		14/03/2022		10:20:01		503534059547945
484	10.0850		XLON		14/03/2022		10:20:01		503534059547946
187	10.0950		BATE		14/03/2022		10:21:12		030000JSK
200	10.0950		BATE		14/03/2022		10:21:12		030000JSL
31	10.0950		BATE		14/03/2022		10:21:12		030000JSM
61	10.0950		XLON		14/03/2022		10:21:17		503534059548158
245	10.0950		XLON		14/03/2022		10:21:17		503534059548159
350	10.0950		XLON		14/03/2022		10:21:17		503534059548160
187	10.0950		BATE		14/03/2022		10:21:20		030000JSW
200	10.0950		BATE		14/03/2022		10:21:20		030000JSX
95	10.0950		BATE		14/03/2022		10:21:20		030000JSY
22	10.0950		XLON		14/03/2022		10:21:22		503534059548164
350	10.0950		XLON		14/03/2022		10:21:22		503534059548165
187	10.0950		BATE		14/03/2022		10:21:26		030000JT3
200	10.0950		BATE		14/03/2022		10:21:26		030000JT4
445	10.0950		CHIX		14/03/2022		10:21:52		130000U46
106	10.0950		CHIX		14/03/2022		10:21:52		130000U47
34	10.0950		CHIX		14/03/2022		10:21:52		130000U48
376	10.0950		CHIX		14/03/2022		10:21:57		130000U4N
95	10.0950		CHIX		14/03/2022		10:21:57		130000U4O
350	10.0950		XLON		14/03/2022		10:22:02		503534059548315
245	10.0950		XLON		14/03/2022		10:22:02		503534059548316
54	10.0950		XLON		14/03/2022		10:22:07		503534059548334
350	10.0950		XLON		14/03/2022		10:22:07		503534059548335
18	10.0950		XLON		14/03/2022		10:22:18		503534059548349
390	10.0950		XLON		14/03/2022		10:22:18		503534059548350
93	10.0950		XLON		14/03/2022		10:22:18		503534059548351
11	10.0950		XLON		14/03/2022		10:22:48		503534059548381
60	10.0950		XLON		14/03/2022		10:22:48		503534059548382
80	10.0950		XLON		14/03/2022		10:23:16		503534059548477
245	10.0950		XLON		14/03/2022		10:23:16		503534059548478
77	10.0950		XLON		14/03/2022		10:23:16		503534059548479
350	10.0950		XLON		14/03/2022		10:23:16		503534059548480
8	10.0950		XLON		14/03/2022		10:23:21		503534059548510
50	10.0950		XLON		14/03/2022		10:23:54		503534059548609
30	10.0950		XLON		14/03/2022		10:23:54		503534059548610
1,175	10.0950		XLON		14/03/2022		10:23:54		503534059548611
1,255	10.0950		CHIX		14/03/2022		10:23:54		130000UCW
270	10.0950		CHIX		14/03/2022		10:23:54		130000UDH
350	10.0950		XLON		14/03/2022		10:23:54		503534059548622
905	10.0950		XLON		14/03/2022		10:23:54		503534059548623
9	10.1100		XLON		14/03/2022		10:24:27		503534059548686
19	10.1100		XLON		14/03/2022		10:24:27		503534059548687
66	10.1100		XLON		14/03/2022		10:24:33		503534059548695
10	10.1100		XLON		14/03/2022		10:24:42		503534059548703
21	10.1100		XLON		14/03/2022		10:24:49		503534059548710
245	10.1100		XLON		14/03/2022		10:24:49		503534059548711
31	10.1100		XLON		14/03/2022		10:24:49		503534059548712
57	10.1100		XLON		14/03/2022		10:25:09		503534059548751
194	10.1100		BATE		14/03/2022		10:25:12		030000K5N
100	10.1100		BATE		14/03/2022		10:25:12		030000K5O
15	10.1100		BATE		14/03/2022		10:25:12		030000K5P
50	10.1100		XLON		14/03/2022		10:25:25		503534059548762
245	10.1100		XLON		14/03/2022		10:25:25		503534059548763
66	10.1100		XLON		14/03/2022		10:25:32		503534059548769
245	10.1100		XLON		14/03/2022		10:25:32		503534059548770
350	10.1100		XLON		14/03/2022		10:25:32		503534059548771
194	10.1100		BATE		14/03/2022		10:25:41		030000K7W
200	10.1100		BATE		14/03/2022		10:25:41		030000K7X
39	10.1100		BATE		14/03/2022		10:25:41		030000K7Y
194	10.1100		BATE		14/03/2022		10:25:46		030000K83
200	10.1100		BATE		14/03/2022		10:25:46		030000K84
35	10.1100		BATE		14/03/2022		10:25:46		030000K85
13	10.1100		XLON		14/03/2022		10:25:59		503534059548802
17	10.1100		XLON		14/03/2022		10:25:59		503534059548803
350	10.1100		XLON		14/03/2022		10:26:04		503534059548841
245	10.1100		XLON		14/03/2022		10:26:04		503534059548842
754	10.1050		CHIX		14/03/2022		10:26:05		130000UQB
419	10.1050		CHIX		14/03/2022		10:26:05		130000UQC
624	10.1050		XLON		14/03/2022		10:26:05		503534059548870
581	10.1050		XLON		14/03/2022		10:26:05		503534059548871
632	10.1050		XLON		14/03/2022		10:26:05		503534059548872
340	10.1050		XLON		14/03/2022		10:26:05		503534059548873
283	10.1050		XLON		14/03/2022		10:26:05		503534059548874
282	10.1000		XLON		14/03/2022		10:26:10		503534059548895
115	10.1050		TRQX		14/03/2022		10:26:32		503533992439668
100	10.1050		TRQX		14/03/2022		10:26:32		503533992439669
235	10.1050		TRQX		14/03/2022		10:26:32		503533992439670
92	10.1050		TRQX		14/03/2022		10:26:32		503533992439671
100	10.1000		TRQX		14/03/2022		10:26:40		503533992439714
227	10.1000		TRQX		14/03/2022		10:26:40		503533992439715
165	10.1000		TRQX		14/03/2022		10:26:45		503533992439737
100	10.1000		TRQX		14/03/2022		10:26:45		503533992439738
13	10.1000		TRQX		14/03/2022		10:26:45		503533992439739
16	10.1150		XLON		14/03/2022		10:28:07		503534059549112
350	10.1150		XLON		14/03/2022		10:28:12		503534059549128
245	10.1150		XLON		14/03/2022		10:28:12		503534059549129
1,255	10.1100		XLON		14/03/2022		10:28:29		503534059549157
1,255	10.1100		CHIX		14/03/2022		10:28:29		130000V4I
217	10.1100		BATE		14/03/2022		10:28:58		030000KIR
200	10.1100		BATE		14/03/2022		10:28:58		030000KIS
217	10.1100		BATE		14/03/2022		10:29:03		030000KJ4
217	10.1100		BATE		14/03/2022		10:29:08		030000KJB
200	10.1100		BATE		14/03/2022		10:29:08		030000KJC
102	10.1100		BATE		14/03/2022		10:30:05		030000KMD
200	10.1100		BATE		14/03/2022		10:30:05		030000KME
17	10.1300		XLON		14/03/2022		10:30:42		503534059549497
208	10.1250		TRQX		14/03/2022		10:30:42		503533992440637
1,047	10.1250		TRQX		14/03/2022		10:30:42		503533992440638
270	10.1300		BATE		14/03/2022		10:30:42		030000KQ6
245	10.1350		XLON		14/03/2022		10:31:02		503534059549692
180	10.1350		BATE		14/03/2022		10:31:02		030000KSF
157	10.1350		BATE		14/03/2022		10:31:02		030000KSG
101	10.1350		XLON		14/03/2022		10:31:07		503534059549707
180	10.1350		BATE		14/03/2022		10:31:07		030000KSO
200	10.1350		BATE		14/03/2022		10:31:07		030000KSP
10	10.1350		BATE		14/03/2022		10:31:07		030000KSQ
253	10.1300		TRQX		14/03/2022		10:31:07		503533992440795
1,255	10.1300		XLON		14/03/2022		10:31:07		503534059549708
992	10.1300		CHIX		14/03/2022		10:31:07		130000VPF
522	10.1300		BATE		14/03/2022		10:31:07		030000KST
263	10.1300		CHIX		14/03/2022		10:31:07		130000VPG
245	10.1350		XLON		14/03/2022		10:31:14		503534059549732
350	10.1350		XLON		14/03/2022		10:31:14		503534059549733
151	10.1350		BATE		14/03/2022		10:31:14		030000KTO
149	10.1350		BATE		14/03/2022		10:31:14		030000KTP
305	10.1350		XLON		14/03/2022		10:31:19		503534059549737
180	10.1350		BATE		14/03/2022		10:31:20		030000KU6
145	10.1350		BATE		14/03/2022		10:31:20		030000KU7
55	10.1350		BATE		14/03/2022		10:31:25		030000KUL
180	10.1350		BATE		14/03/2022		10:31:25		030000KUM
91	10.1350		BATE		14/03/2022		10:31:25		030000KUN
45	10.1350		XLON		14/03/2022		10:31:26		503534059549748
245	10.1350		XLON		14/03/2022		10:31:26		503534059549749
96	10.1350		XLON		14/03/2022		10:31:33		503534059549765
245	10.1350		XLON		14/03/2022		10:31:33		503534059549766
350	10.1350		XLON		14/03/2022		10:31:33		503534059549767
718	10.1300		XLON		14/03/2022		10:31:45		503534059549795
350	10.1300		XLON		14/03/2022		10:31:45		503534059549798
472	10.1300		XLON		14/03/2022		10:31:45		503534059549799
245	10.1300		XLON		14/03/2022		10:31:45		503534059549800
188	10.1300		XLON		14/03/2022		10:31:45		503534059549801
558	10.1100		XLON		14/03/2022		10:32:35		503534059549986
259	10.1100		XLON		14/03/2022		10:32:35		503534059549987
1,255	10.0950		XLON		14/03/2022		10:33:38		503534059550188
1,255	10.0950		CHIX		14/03/2022		10:33:38		130000W3H
937	10.0900		BATE		14/03/2022		10:34:03		030000L48
200	10.0900		BATE		14/03/2022		10:34:07		030000L4F
242	10.0900		BATE		14/03/2022		10:34:07		030000L4G
1,255	10.1000		XLON		14/03/2022		10:35:03		503534059550345
350	10.0950		XLON		14/03/2022		10:35:15		503534059550363
330	10.0950		XLON		14/03/2022		10:35:15		503534059550364
567	10.0950		XLON		14/03/2022		10:35:15		503534059550365
1,255	10.0900		XLON		14/03/2022		10:36:42		503534059550598
1,255	10.0900		CHIX		14/03/2022		10:36:42		130000WL1
1,034	10.0900		BATE		14/03/2022		10:36:42		030000LEK
700	10.0850		XLON		14/03/2022		10:38:36		503534059550810
555	10.0850		XLON		14/03/2022		10:38:36		503534059550811
350	10.0850		XLON		14/03/2022		10:38:36		503534059550814
245	10.0850		XLON		14/03/2022		10:38:36		503534059550815
32	10.0850		XLON		14/03/2022		10:38:44		503534059550819
350	10.0850		XLON		14/03/2022		10:38:44		503534059550820
367	10.0850		XLON		14/03/2022		10:38:44		503534059550821
1,250	10.0800		CHIX		14/03/2022		10:39:10		130000WTI
1,091	10.0800		TRQX		14/03/2022		10:39:10		503533992442302
1,161	10.0800		XLON		14/03/2022		10:39:10		503534059550845
600	10.0750		BATE		14/03/2022		10:39:11		030000LL7
458	10.0750		BATE		14/03/2022		10:39:11		030000LL8
213	10.0750		BATE		14/03/2022		10:39:21		030000LLG
11	10.0750		BATE		14/03/2022		10:39:21		030000LLH
13	10.0750		BATE		14/03/2022		10:39:21		030000LLI
25	10.0750		BATE		14/03/2022		10:39:21		030000LLJ
13	10.0750		BATE		14/03/2022		10:39:21		030000LLK
1,255	10.0700		XLON		14/03/2022		10:40:02		503534059550923
898	10.0700		BATE		14/03/2022		10:40:02		030000LOE
53	10.0750		BATE		14/03/2022		10:40:22		030000LOY
213	10.0750		BATE		14/03/2022		10:40:22		030000LOZ
33	10.0750		BATE		14/03/2022		10:40:22		030000LP0
309	10.0700		XLON		14/03/2022		10:41:08		503534059550992
946	10.0700		XLON		14/03/2022		10:41:08		503534059550993
350	10.0800		XLON		14/03/2022		10:42:35		503534059551132
245	10.0800		XLON		14/03/2022		10:42:35		503534059551133
1,019	10.0750		BATE		14/03/2022		10:42:40		030000LWQ
792	10.0750		CHIX		14/03/2022		10:42:40		130000XAX
463	10.0750		CHIX		14/03/2022		10:42:40		130000XAY
65	10.0750		XLON		14/03/2022		10:42:40		503534059551141
1,190	10.0750		XLON		14/03/2022		10:42:40		503534059551142
350	10.0750		XLON		14/03/2022		10:42:40		503534059551144
905	10.0750		XLON		14/03/2022		10:42:40		503534059551145
521	10.0750		BATE		14/03/2022		10:42:40		030000LWT
15	10.0650		XLON		14/03/2022		10:43:28		503534059551326
13	10.0650		XLON		14/03/2022		10:43:28		503534059551327
747	10.0650		XLON		14/03/2022		10:43:29		503534059551330
1,248	10.0600		TRQX		14/03/2022		10:44:39		503533992443352
1,147	10.0600		XLON		14/03/2022		10:44:39		503534059551432
1,255	10.0600		CHIX		14/03/2022		10:44:39		130000XIJ
954	10.0800		BATE		14/03/2022		10:45:44		030000M5Y
1,215	10.0850		XLON		14/03/2022		10:45:57		503534059551611
122	10.0850		XLON		14/03/2022		10:45:57		503534059551612
37	10.0850		XLON		14/03/2022		10:45:57		503534059551613
1,255	10.0800		XLON		14/03/2022		10:46:07		503534059551621
493	10.0800		XLON		14/03/2022		10:46:07		503534059551624
744	10.1100		XLON		14/03/2022		10:47:11		503534059551716
1,255	10.1100		CHIX		14/03/2022		10:47:11		130000XW3
277	10.1150		BATE		14/03/2022		10:47:28		030000MBP
681	10.1150		BATE		14/03/2022		10:48:13		030000MEE
350	10.1150		XLON		14/03/2022		10:48:18		503534059551839
360	10.1150		XLON		14/03/2022		10:48:18		503534059551840
429	10.1150		XLON		14/03/2022		10:48:18		503534059551841
220	10.1150		BATE		14/03/2022		10:48:18		030000MEM
104	10.1150		BATE		14/03/2022		10:48:18		030000MEN
350	10.1200		XLON		14/03/2022		10:49:32		503534059551982
1,255	10.1150		XLON		14/03/2022		10:49:44		503534059551986
649	10.1150		CHIX		14/03/2022		10:49:44		130000Y67
606	10.1150		CHIX		14/03/2022		10:49:44		130000Y68
350	10.1150		XLON		14/03/2022		10:49:52		503534059552008
440	10.1100		XLON		14/03/2022		10:50:43		503534059552069
350	10.1100		XLON		14/03/2022		10:50:43		503534059552070
465	10.1100		XLON		14/03/2022		10:50:43		503534059552071
89	10.1100		XLON		14/03/2022		10:50:43		503534059552072
350	10.1100		XLON		14/03/2022		10:50:43		503534059552073
245	10.1100		XLON		14/03/2022		10:50:43		503534059552074
1,191	10.1100		XLON		14/03/2022		10:51:56		503534059552242
1,255	10.1100		XLON		14/03/2022		10:53:03		503534059552369
643	10.1100		CHIX		14/03/2022		10:53:03		130000YMY
612	10.1100		CHIX		14/03/2022		10:53:03		130000YMZ
1,255	10.1100		XLON		14/03/2022		10:53:03		503534059552373
1,255	10.1100		XLON		14/03/2022		10:53:56		503534059552444
245	10.1150		XLON		14/03/2022		10:55:15		503534059552588
73	10.1150		XLON		14/03/2022		10:55:15		503534059552589
528	10.1150		XLON		14/03/2022		10:55:15		503534059552585
1,255	10.1150		XLON		14/03/2022		10:55:15		503534059552584
727	10.1150		XLON		14/03/2022		10:55:15		503534059552586
1,255	10.1150		CHIX		14/03/2022		10:55:15		130000YYV
83	10.1100		XLON		14/03/2022		10:55:44		503534059552630
525	10.1100		XLON		14/03/2022		10:55:44		503534059552631
251	10.1100		XLON		14/03/2022		10:55:44		503534059552632
100	10.1100		TRQX		14/03/2022		10:55:44		503533992445387
272	10.1100		TRQX		14/03/2022		10:55:44		503533992445388
2,266	10.1350		XLON		14/03/2022		10:58:06		503534059552871
189	10.1350		XLON		14/03/2022		10:58:06		503534059552872
161	10.1350		XLON		14/03/2022		10:58:11		503534059552879
245	10.1350		XLON		14/03/2022		10:58:11		503534059552880
173	10.1350		XLON		14/03/2022		10:58:11		503534059552881
350	10.1350		XLON		14/03/2022		10:58:16		503534059552883
188	10.1350		XLON		14/03/2022		10:58:16		503534059552884
93	10.1350		CHIX		14/03/2022		10:58:25		130000Z9W
300	10.1350		CHIX		14/03/2022		10:58:25		130000Z9X
350	10.1350		XLON		14/03/2022		10:58:51		503534059552930
29	10.1350		XLON		14/03/2022		10:58:51		503534059552931
245	10.1350		XLON		14/03/2022		10:58:51		503534059552932
54	10.1350		CHIX		14/03/2022		10:59:02		130000ZCI
736	10.1350		CHIX		14/03/2022		10:59:02		130000ZCJ
465	10.1350		CHIX		14/03/2022		10:59:02		130000ZCK
594	10.1350		XLON		14/03/2022		10:59:02		503534059552953
380	10.1350		XLON		14/03/2022		10:59:02		503534059552954
350	10.1350		XLON		14/03/2022		10:59:02		503534059552955
383	10.1350		XLON		14/03/2022		10:59:02		503534059552956
142	10.1350		XLON		14/03/2022		10:59:02		503534059552957
602	10.1350		CHIX		14/03/2022		10:59:02		130000ZCL
21	10.1300		TRQX		14/03/2022		10:59:25		503533992446028
608	10.1300		TRQX		14/03/2022		10:59:25		503533992446029
885	10.1300		BATE		14/03/2022		10:59:49		030000NBJ
1,255	10.1300		XLON		14/03/2022		11:00:11		503534059553147
1,255	10.1350		CHIX		14/03/2022		11:01:05		130000ZOI
5	10.1300		BATE		14/03/2022		11:01:05		030000NFP
50	10.1300		BATE		14/03/2022		11:01:10		030000NG7
67	10.1300		BATE		14/03/2022		11:01:55		030000NID
91	10.1300		BATE		14/03/2022		11:01:55		030000NIE
1,100	10.1300		XLON		14/03/2022		11:02:12		503534059553368
155	10.1300		XLON		14/03/2022		11:02:12		503534059553369
945	10.1300		XLON		14/03/2022		11:02:12		503534059553370
310	10.1300		XLON		14/03/2022		11:02:12		503534059553371
85	10.1300		BATE		14/03/2022		11:02:30		030000NK1
251	10.1300		BATE		14/03/2022		11:02:35		030000NKN
101	10.1250		XLON		14/03/2022		11:02:44		503534059553420
695	10.1250		XLON		14/03/2022		11:02:44		503534059553425
225	10.1300		TRQX		14/03/2022		11:02:45		503533992446764
89	10.1300		TRQX		14/03/2022		11:02:45		503533992446765
240	10.1300		TRQX		14/03/2022		11:02:54		503533992446795
350	10.1300		XLON		14/03/2022		11:02:59		503534059553450
183	10.1300		XLON		14/03/2022		11:02:59		503534059553451
1,012	10.1350		CHIX		14/03/2022		11:04:41		13000102B
243	10.1350		CHIX		14/03/2022		11:04:41		13000102C
506	10.1350		XLON		14/03/2022		11:04:41		503534059553614
154	10.1350		TRQX		14/03/2022		11:04:41		503533992447027
749	10.1350		XLON		14/03/2022		11:04:41		503534059553615
1,014	10.1350		TRQX		14/03/2022		11:04:41		503533992447028
350	10.1350		XLON		14/03/2022		11:04:41		503534059553618
245	10.1350		XLON		14/03/2022		11:04:41		503534059553619
660	10.1350		XLON		14/03/2022		11:04:41		503534059553620
1,183	10.1400		XLON		14/03/2022		11:05:39		503534059553776
380	10.1400		XLON		14/03/2022		11:08:18		503534059554031
350	10.1400		XLON		14/03/2022		11:08:18		503534059554032
350	10.1400		XLON		14/03/2022		11:08:18		503534059554033
300	10.1400		CHIX		14/03/2022		11:08:18		1300010HM
148	10.1400		CHIX		14/03/2022		11:08:18		1300010HN
350	10.1400		XLON		14/03/2022		11:08:23		503534059554037
335	10.1400		CHIX		14/03/2022		11:08:23		1300010II
1,255	10.1400		XLON		14/03/2022		11:08:38		503534059554052
460	10.1400		XLON		14/03/2022		11:08:38		503534059554053
350	10.1400		XLON		14/03/2022		11:08:38		503534059554054
245	10.1400		XLON		14/03/2022		11:08:38		503534059554055
500	10.1400		CHIX		14/03/2022		11:08:38		1300010IP
83	10.1400		CHIX		14/03/2022		11:08:38		1300010IQ
538	10.1350		BATE		14/03/2022		11:08:51		030000O39
224	10.1350		BATE		14/03/2022		11:08:51		030000O3A
1,255	10.1350		XLON		14/03/2022		11:08:51		503534059554064
260	10.1350		TRQX		14/03/2022		11:08:51		503533992447721
13	10.1350		TRQX		14/03/2022		11:08:51		503533992447722
380	10.1350		XLON		14/03/2022		11:08:51		503534059554071
350	10.1350		XLON		14/03/2022		11:08:51		503534059554072
147	10.1350		XLON		14/03/2022		11:08:51		503534059554073
55	10.1350		BATE		14/03/2022		11:08:52		030000O3H
200	10.1350		BATE		14/03/2022		11:08:52		030000O3I
501	10.1300		TRQX		14/03/2022		11:08:54		503533992447733
813	10.1250		CHIX		14/03/2022		11:09:02		1300010MH
279	10.1250		CHIX		14/03/2022		11:09:02		1300010MI
16	10.1250		CHIX		14/03/2022		11:09:02		1300010MJ
1,246	10.1500		CHIX		14/03/2022		11:12:54		13000112W
1,255	10.1500		XLON		14/03/2022		11:12:54		503534059554521
1,255	10.1500		XLON		14/03/2022		11:12:54		503534059554520
50	10.1500		BATE		14/03/2022		11:13:02		030000OFR
828	10.1500		BATE		14/03/2022		11:13:02		030000OFS
350	10.1500		XLON		14/03/2022		11:13:02		503534059554542
245	10.1500		XLON		14/03/2022		11:13:02		503534059554543
660	10.1500		XLON		14/03/2022		11:13:02		503534059554544
350	10.1500		XLON		14/03/2022		11:13:25		503534059554588
243	10.1500		XLON		14/03/2022		11:13:25		503534059554589
350	10.1550		XLON		14/03/2022		11:14:02		503534059554650
87	10.1550		XLON		14/03/2022		11:14:02		503534059554651
245	10.1550		XLON		14/03/2022		11:14:02		503534059554652
183	10.1550		XLON		14/03/2022		11:14:02		503534059554653
115	10.1550		CHIX		14/03/2022		11:14:02		130001180
10	10.1550		CHIX		14/03/2022		11:14:02		130001181
92	10.1550		CHIX		14/03/2022		11:14:02		130001182
60	10.1550		CHIX		14/03/2022		11:14:02		130001183
247	10.1500		XLON		14/03/2022		11:14:02		503534059554654
69	10.1500		XLON		14/03/2022		11:14:02		503534059554655
14	10.1500		BATE		14/03/2022		11:14:05		030000OJA
1,245	10.1450		XLON		14/03/2022		11:14:21		503534059554694
1,255	10.1450		TRQX		14/03/2022		11:14:21		503533992448669
10	10.1450		XLON		14/03/2022		11:14:21		503534059554695
250	10.1450		BATE		14/03/2022		11:14:21		030000OJV
1,143	10.1350		CHIX		14/03/2022		11:15:54		1300011EE
350	10.1350		XLON		14/03/2022		11:15:54		503534059554824
905	10.1350		XLON		14/03/2022		11:15:54		503534059554825
816	10.1300		XLON		14/03/2022		11:15:56		503534059554826
230	10.1300		XLON		14/03/2022		11:15:56		503534059554827
308	10.1250		XLON		14/03/2022		11:16:43		503534059554920
1,254	10.1150		XLON		14/03/2022		11:17:01		503534059554968
7	10.1300		XLON		14/03/2022		11:18:39		503534059555136
1,100	10.1300		CHIX		14/03/2022		11:19:13		1300011SJ
155	10.1300		CHIX		14/03/2022		11:19:13		1300011SK
506	10.1300		XLON		14/03/2022		11:19:13		503534059555197
1,255	10.1300		TRQX		14/03/2022		11:19:13		503533992449378
680	10.1300		XLON		14/03/2022		11:19:13		503534059555199
420	10.1300		XLON		14/03/2022		11:19:13		503534059555198
575	10.1300		XLON		14/03/2022		11:19:13		503534059555200
275	10.1300		XLON		14/03/2022		11:19:13		503534059555210
312	10.1250		CHIX		14/03/2022		11:19:14		1300011ST
1,239	10.1200		XLON		14/03/2022		11:20:18		503534059555276
1,048	10.1150		CHIX		14/03/2022		11:20:39		1300011XX
1,255	10.1150		XLON		14/03/2022		11:20:39		503534059555290
1,255	10.1050		XLON		14/03/2022		11:21:44		503534059555380
1,202	10.1050		BATE		14/03/2022		11:21:44		030000P7M
287	10.1050		BATE		14/03/2022		11:21:48		030000P7S
14	10.1050		BATE		14/03/2022		11:21:48		030000P7T
1,255	10.1050		XLON		14/03/2022		11:25:11		503534059555722
1,255	10.1050		XLON		14/03/2022		11:25:11		503534059555740
245	10.1000		TRQX		14/03/2022		11:25:11		503533992450304
1,003	10.1050		CHIX		14/03/2022		11:25:11		1300012H9
50	10.1000		TRQX		14/03/2022		11:25:11		503533992450315
267	10.1000		XLON		14/03/2022		11:25:12		503534059555791
960	10.1000		TRQX		14/03/2022		11:25:12		503533992450340
450	10.1000		XLON		14/03/2022		11:25:18		503534059555834
350	10.1000		XLON		14/03/2022		11:25:18		503534059555835
245	10.1000		XLON		14/03/2022		11:25:18		503534059555836
63	10.1050		XLON		14/03/2022		11:25:18		503534059555837
850	10.1000		BATE		14/03/2022		11:25:18		030000PII
387	10.0950		XLON		14/03/2022		11:25:20		503534059555849
560	10.0950		XLON		14/03/2022		11:25:20		503534059555848
868	10.0950		XLON		14/03/2022		11:25:20		503534059555850
200	10.0850		BATE		14/03/2022		11:25:23		030000PKM
263	10.0850		BATE		14/03/2022		11:25:23		030000PKN
720	10.1000		XLON		14/03/2022		11:25:49		503534059556091
526	10.1000		CHIX		14/03/2022		11:25:49		1300012WE
38	10.0950		CHIX		14/03/2022		11:25:52		1300012WY
1,217	10.0950		CHIX		14/03/2022		11:25:52		1300012WZ
796	10.0850		BATE		14/03/2022		11:26:08		030000PQD
85	10.0850		BATE		14/03/2022		11:26:25		030000PR6
200	10.0850		BATE		14/03/2022		11:26:25		030000PR7
350	10.0850		XLON		14/03/2022		11:27:54		503534059556284
251	10.0800		TRQX		14/03/2022		11:28:56		503533992451230
1,255	10.0800		XLON		14/03/2022		11:28:56		503534059556424
979	10.0800		CHIX		14/03/2022		11:28:56		1300013BC
153	10.0800		XLON		14/03/2022		11:28:56		503534059556427
350	10.0800		XLON		14/03/2022		11:28:56		503534059556428
175	10.0800		XLON		14/03/2022		11:28:56		503534059556429
577	10.0800		XLON		14/03/2022		11:28:56		503534059556430
350	10.0800		XLON		14/03/2022		11:29:01		503534059556472
245	10.0800		XLON		14/03/2022		11:29:01		503534059556473
175	10.0800		XLON		14/03/2022		11:29:01		503534059556474
71	10.0800		XLON		14/03/2022		11:29:01		503534059556475
52	10.0800		XLON		14/03/2022		11:29:01		503534059556476
37	10.0800		XLON		14/03/2022		11:29:01		503534059556477
511	10.0700		XLON		14/03/2022		11:29:30		503534059556597
630	10.0700		XLON		14/03/2022		11:29:30		503534059556598
871	10.0750		XLON		14/03/2022		11:30:01		503534059556814
363	10.0750		XLON		14/03/2022		11:30:01		503534059556815
1,255	10.0900		CHIX		14/03/2022		11:32:51		130001452
1,176	10.0850		BATE		14/03/2022		11:32:51		030000QJS
1,255	10.0800		XLON		14/03/2022		11:33:01		503534059557203
222	10.0800		XLON		14/03/2022		11:33:22		503534059557248
1,255	10.0800		XLON		14/03/2022		11:33:22		503534059557250
1,033	10.0800		XLON		14/03/2022		11:33:22		503534059557249
108	10.0750		XLON		14/03/2022		11:33:38		503534059557271
524	10.0750		XLON		14/03/2022		11:33:38		503534059557272
350	10.0900		XLON		14/03/2022		11:34:54		503534059557373
151	10.0900		XLON		14/03/2022		11:34:54		503534059557374
233	10.0900		XLON		14/03/2022		11:34:54		503534059557375
1,255	10.0850		CHIX		14/03/2022		11:34:57		1300014FB
1,139	10.0800		XLON		14/03/2022		11:35:02		503534059557403
850	10.0750		BATE		14/03/2022		11:35:48		030000QSJ
1,255	10.0750		TRQX		14/03/2022		11:35:48		503533992452541
191	10.0750		BATE		14/03/2022		11:35:48		030000QSK
517	10.0750		BATE		14/03/2022		11:35:50		030000QSN
1,255	10.0850		XLON		14/03/2022		11:36:23		503534059557550
1,255	10.0850		XLON		14/03/2022		11:38:13		503534059557727
1,255	10.0850		CHIX		14/03/2022		11:38:13		1300014SQ
1,255	10.0800		XLON		14/03/2022		11:38:13		503534059557732
417	10.0800		XLON		14/03/2022		11:38:22		503534059557739
112	10.0700		XLON		14/03/2022		11:38:39		503534059557837
740	10.0700		XLON		14/03/2022		11:38:39		503534059557838
886	10.0750		XLON		14/03/2022		11:40:42		503534059558113
1,255	10.0750		XLON		14/03/2022		11:40:42		503534059558112
369	10.0750		XLON		14/03/2022		11:40:42		503534059558114
224	10.0800		CHIX		14/03/2022		11:42:40		1300015H5
700	10.0800		CHIX		14/03/2022		11:42:40		1300015H6
1,255	10.0750		CHIX		14/03/2022		11:42:52		1300015IQ
1,255	10.0750		XLON		14/03/2022		11:42:52		503534059558361
1,224	10.0700		TRQX		14/03/2022		11:42:52		503533992453758
940	10.0700		CHIX		14/03/2022		11:42:52		1300015IT
245	10.0750		XLON		14/03/2022		11:42:52		503534059558366
350	10.0750		XLON		14/03/2022		11:42:52		503534059558367
122	10.0750		XLON		14/03/2022		11:42:52		503534059558368
334	10.0750		XLON		14/03/2022		11:42:52		503534059558369
208	10.0800		XLON		14/03/2022		11:42:52		503534059558349
350	10.0800		XLON		14/03/2022		11:42:52		503534059558350
628	10.0700		XLON		14/03/2022		11:43:47		503534059558464
245	10.0700		XLON		14/03/2022		11:44:31		503534059558554
103	10.0700		XLON		14/03/2022		11:44:31		503534059558555
459	10.0700		XLON		14/03/2022		11:44:46		503534059558596
245	10.0700		XLON		14/03/2022		11:44:46		503534059558597
457	10.0700		XLON		14/03/2022		11:44:51		503534059558600
44	10.0700		XLON		14/03/2022		11:44:51		503534059558601
1,255	10.0700		XLON		14/03/2022		11:44:57		503534059558621
580	10.0700		XLON		14/03/2022		11:44:57		503534059558620
649	10.0700		CHIX		14/03/2022		11:44:57		1300015RM
64	10.0650		BATE		14/03/2022		11:46:30		030000RP2
781	10.0650		BATE		14/03/2022		11:46:30		030000RP3
1,255	10.0650		XLON		14/03/2022		11:46:30		503534059558809
245	10.0650		XLON		14/03/2022		11:46:30		503534059558810
380	10.0650		XLON		14/03/2022		11:46:30		503534059558811
41	10.0650		XLON		14/03/2022		11:46:30		503534059558812
200	10.0650		BATE		14/03/2022		11:46:30		030000RP4
673	10.0600		XLON		14/03/2022		11:46:30		503534059558815
271	10.0550		BATE		14/03/2022		11:46:35		030000RQP
350	10.0550		XLON		14/03/2022		11:47:57		503534059559035
231	10.0550		XLON		14/03/2022		11:47:57		503534059559036
54	10.0500		CHIX		14/03/2022		11:47:57		130001698
55	10.0500		CHIX		14/03/2022		11:47:57		130001699
81	10.0500		CHIX		14/03/2022		11:47:57		13000169A
1,255	10.0550		XLON		14/03/2022		11:48:20		503534059559086
1,251	10.0500		TRQX		14/03/2022		11:48:41		503533992454941
1,078	10.0500		CHIX		14/03/2022		11:48:41		1300016DM
1,220	10.0400		XLON		14/03/2022		11:49:00		503534059559137
1,255	10.0550		XLON		14/03/2022		11:50:40		503534059559451
1,225	10.0550		CHIX		14/03/2022		11:50:40		1300016VK
433	10.0500		XLON		14/03/2022		11:50:49		503534059559461
293	10.0500		XLON		14/03/2022		11:50:49		503534059559462
529	10.0500		XLON		14/03/2022		11:50:49		503534059559463
91	10.0450		BATE		14/03/2022		11:51:04		030000S8X
578	10.0450		BATE		14/03/2022		11:51:04		030000S8Y
85	10.0500		BATE		14/03/2022		11:51:23		030000S9Z
100	10.0500		BATE		14/03/2022		11:51:23		030000SA0
1,255	10.0500		XLON		14/03/2022		11:52:57		503534059559668
390	10.0500		XLON		14/03/2022		11:52:57		503534059559670
101	10.0500		XLON		14/03/2022		11:52:59		503534059559672
764	10.0500		XLON		14/03/2022		11:53:07		503534059559673
1,245	10.0450		CHIX		14/03/2022		11:53:25		1300017BY
245	10.0450		XLON		14/03/2022		11:55:55		503534059559894
13	10.0450		XLON		14/03/2022		11:56:02		503534059559912
12	10.0450		XLON		14/03/2022		11:56:07		503534059559915
220	10.0450		CHIX		14/03/2022		11:56:58		1300017T8
393	10.0450		XLON		14/03/2022		11:57:21		503534059560037
24	10.0550		XLON		14/03/2022		11:58:10		503534059560122
350	10.0550		XLON		14/03/2022		11:58:15		503534059560127
245	10.0550		XLON		14/03/2022		11:58:15		503534059560128
350	10.0550		XLON		14/03/2022		11:58:38		503534059560238
245	10.0550		XLON		14/03/2022		11:58:38		503534059560239
1,255	10.0500		CHIX		14/03/2022		11:58:54		13000185G
350	10.0500		XLON		14/03/2022		11:58:54		503534059560266
52	10.0500		XLON		14/03/2022		11:58:54		503534059560267
350	10.0500		XLON		14/03/2022		11:59:32		503534059560326
245	10.0500		XLON		14/03/2022		11:59:32		503534059560327
79	10.0500		XLON		14/03/2022		11:59:32		503534059560328
78	10.0500		CHIX		14/03/2022		11:59:32		13000188A
200	10.0500		CHIX		14/03/2022		11:59:32		13000188B
350	10.0500		XLON		14/03/2022		11:59:42		503534059560356
245	10.0500		XLON		14/03/2022		11:59:42		503534059560357
852	10.0500		XLON		14/03/2022		11:59:47		503534059560360
350	10.0500		XLON		14/03/2022		11:59:47		503534059560361
350	10.0500		XLON		14/03/2022		11:59:53		503534059560366
245	10.0500		XLON		14/03/2022		11:59:53		503534059560367
13	10.0500		CHIX		14/03/2022		11:59:56		1300018AV
700	10.0500		CHIX		14/03/2022		11:59:56		1300018AW
819	10.0500		XLON		14/03/2022		11:59:58		503534059560381
350	10.0500		XLON		14/03/2022		11:59:58		503534059560382
850	10.0500		XLON		14/03/2022		12:00:03		503534059560390
350	10.0500		XLON		14/03/2022		12:00:03		503534059560391
350	10.0500		XLON		14/03/2022		12:00:08		503534059560399
459	10.0450		CHIX		14/03/2022		12:00:11		1300018D1
1,003	10.0450		XLON		14/03/2022		12:00:11		503534059560406
1,124	10.0450		BATE		14/03/2022		12:00:11		030000T49
796	10.0450		CHIX		14/03/2022		12:00:11		1300018D2
1,255	10.0450		TRQX		14/03/2022		12:00:11		503533992457022
350	10.0450		XLON		14/03/2022		12:00:11		503534059560407
245	10.0450		XLON		14/03/2022		12:00:11		503534059560408
660	10.0450		XLON		14/03/2022		12:00:11		503534059560409
350	10.0450		XLON		14/03/2022		12:00:11		503534059560410
245	10.0450		XLON		14/03/2022		12:00:11		503534059560411
660	10.0450		XLON		14/03/2022		12:00:11		503534059560412
337	10.0450		XLON		14/03/2022		12:00:11		503534059560414
290	10.0450		BATE		14/03/2022		12:00:11		030000T4E
15	10.0450		BATE		14/03/2022		12:00:11		030000T4F
350	10.0500		XLON		14/03/2022		12:02:41		503534059560621
245	10.0500		XLON		14/03/2022		12:02:41		503534059560622
892	10.0550		XLON		14/03/2022		12:02:41		503534059560623
2,272	10.0550		XLON		14/03/2022		12:02:41		503534059560624
1,241	10.0450		TRQX		14/03/2022		12:02:42		503533992457368
296	10.0400		XLON		14/03/2022		12:03:18		503534059560717
334	10.0400		XLON		14/03/2022		12:03:18		503534059560718
1,255	10.0400		CHIX		14/03/2022		12:03:18		1300018RY
1,244	10.0350		XLON		14/03/2022		12:03:49		503534059560765
291	10.0350		CHIX		14/03/2022		12:03:49		1300018U3
980	10.0350		BATE		14/03/2022		12:03:50		030000TEM
105	10.0300		BATE		14/03/2022		12:03:55		030000TES
200	10.0300		BATE		14/03/2022		12:03:55		030000TET
931	10.0350		BATE		14/03/2022		12:06:38		030000TKT
1,035	10.0350		CHIX		14/03/2022		12:06:38		13000195C
154	10.0350		CHIX		14/03/2022		12:06:38		13000195D
1,255	10.0350		XLON		14/03/2022		12:06:38		503534059561073
350	10.0350		XLON		14/03/2022		12:06:38		503534059561074
245	10.0350		XLON		14/03/2022		12:06:38		503534059561075
71	10.0350		XLON		14/03/2022		12:06:38		503534059561076
589	10.0350		XLON		14/03/2022		12:06:38		503534059561077
143	10.0350		BATE		14/03/2022		12:06:38		030000TKX
82	10.0400		XLON		14/03/2022		12:08:31		503534059561191
350	10.0400		XLON		14/03/2022		12:08:31		503534059561192
148	10.0400		XLON		14/03/2022		12:08:31		503534059561193
245	10.0400		XLON		14/03/2022		12:08:31		503534059561194
245	10.0400		XLON		14/03/2022		12:08:54		503534059561208
350	10.0400		XLON		14/03/2022		12:08:54		503534059561209
142	10.0400		CHIX		14/03/2022		12:10:01		1300019G0
400	10.0400		CHIX		14/03/2022		12:10:01		1300019G1
166	10.0400		XLON		14/03/2022		12:10:26		503534059561361
245	10.0400		XLON		14/03/2022		12:10:26		503534059561362
75	10.0400		XLON		14/03/2022		12:10:35		503534059561371
80	10.0400		XLON		14/03/2022		12:10:35		503534059561372
245	10.0400		XLON		14/03/2022		12:10:35		503534059561373
122	10.0400		XLON		14/03/2022		12:10:35		503534059561374
350	10.0450		XLON		14/03/2022		12:10:53		503534059561393
167	10.0450		XLON		14/03/2022		12:10:53		503534059561394
192	10.0450		XLON		14/03/2022		12:10:53		503534059561395
245	10.0450		XLON		14/03/2022		12:10:53		503534059561396
92	10.0450		XLON		14/03/2022		12:10:53		503534059561397
501	10.0450		XLON		14/03/2022		12:10:53		503534059561398
318	10.0400		XLON		14/03/2022		12:10:55		503534059561400
772	10.0400		XLON		14/03/2022		12:10:55		503534059561401
370	10.0400		CHIX		14/03/2022		12:10:55		1300019IF
250	10.0400		CHIX		14/03/2022		12:10:55		1300019IG
87	10.0400		XLON		14/03/2022		12:11:05		503534059561435
89	10.0400		XLON		14/03/2022		12:11:05		503534059561436
350	10.0600		XLON		14/03/2022		12:13:39		503534059561581
189	10.0600		XLON		14/03/2022		12:13:39		503534059561582
245	10.0600		XLON		14/03/2022		12:13:39		503534059561583
105	10.0600		XLON		14/03/2022		12:13:57		503534059561618
189	10.0600		XLON		14/03/2022		12:13:57		503534059561619
961	10.0600		XLON		14/03/2022		12:13:57		503534059561620
343	10.0550		XLON		14/03/2022		12:13:58		503534059561623
912	10.0550		XLON		14/03/2022		12:13:58		503534059561624
9	10.0550		CHIX		14/03/2022		12:13:58		1300019R3
33	10.0600		CHIX		14/03/2022		12:13:58		1300019R4
700	10.0600		CHIX		14/03/2022		12:13:58		1300019R5
325	10.0600		CHIX		14/03/2022		12:13:58		1300019R6
92	10.0600		CHIX		14/03/2022		12:13:58		1300019R7
55	10.0600		CHIX		14/03/2022		12:13:58		1300019R8
1,255	10.0800		XLON		14/03/2022		12:15:17		503534059561786
1,255	10.0800		CHIX		14/03/2022		12:15:17		1300019X8
1,255	10.0800		XLON		14/03/2022		12:15:53		503534059561876
1,255	10.0800		XLON		14/03/2022		12:16:20		503534059561920
245	10.0800		XLON		14/03/2022		12:16:21		503534059561930
380	10.0800		XLON		14/03/2022		12:16:21		503534059561931
246	10.0800		XLON		14/03/2022		12:16:21		503534059561932
1,021	10.0750		BATE		14/03/2022		12:16:21		030000UAF
141	10.0750		BATE		14/03/2022		12:16:21		030000UAG
250	10.0800		TRQX		14/03/2022		12:16:24		503533992459462
239	10.0750		TRQX		14/03/2022		12:16:29		503533992459474
100	10.0750		TRQX		14/03/2022		12:16:29		503533992459475
238	10.0750		TRQX		14/03/2022		12:16:49		503533992459516
100	10.0750		TRQX		14/03/2022		12:16:49		503533992459517
246	10.0750		TRQX		14/03/2022		12:16:56		503533992459531
1,008	10.0650		BATE		14/03/2022		12:17:13		030000UCV
247	10.0650		BATE		14/03/2022		12:17:13		030000UCW
375	10.0650		XLON		14/03/2022		12:17:13		503534059562029
332	10.0650		XLON		14/03/2022		12:17:13		503534059562030
317	10.0650		BATE		14/03/2022		12:17:13		030000UCX
1,193	10.0550		CHIX		14/03/2022		12:18:35		130001A9V
154	10.0650		XLON		14/03/2022		12:20:40		503534059562294
1,255	10.0600		XLON		14/03/2022		12:20:41		503534059562297
67	10.0650		XLON		14/03/2022		12:22:06		503534059562402
245	10.0650		XLON		14/03/2022		12:22:06		503534059562403
1,255	10.0600		CHIX		14/03/2022		12:22:08		130001AL3
1,255	10.0600		XLON		14/03/2022		12:22:08		503534059562404
805	10.0600		XLON		14/03/2022		12:22:08		503534059562405
42	10.0600		XLON		14/03/2022		12:22:08		503534059562406
408	10.0600		XLON		14/03/2022		12:22:08		503534059562407
350	10.0600		XLON		14/03/2022		12:22:11		503534059562420
573	10.0600		XLON		14/03/2022		12:22:11		503534059562421
507	10.0600		XLON		14/03/2022		12:22:48		503534059562460
440	10.0600		XLON		14/03/2022		12:22:48		503534059562461
1,249	10.0650		CHIX		14/03/2022		12:23:44		130001AV8
15	10.0650		XLON		14/03/2022		12:23:44		503534059562542
1,240	10.0650		XLON		14/03/2022		12:23:44		503534059562543
1,255	10.0600		XLON		14/03/2022		12:24:07		503534059562591
810	10.0500		BATE		14/03/2022		12:24:08		030000UW7
1,255	10.0500		TRQX		14/03/2022		12:24:08		503533992460728
862	10.0500		XLON		14/03/2022		12:26:16		503534059562730
177	10.0700		XLON		14/03/2022		12:29:11		503534059562916
122	10.0700		XLON		14/03/2022		12:29:11		503534059562917
3,029	10.0700		XLON		14/03/2022		12:29:11		503534059562918
350	10.0700		XLON		14/03/2022		12:29:11		503534059562919
377	10.0650		XLON		14/03/2022		12:29:53		503534059562965
245	10.0700		XLON		14/03/2022		12:29:53		503534059562967
350	10.0700		XLON		14/03/2022		12:29:53		503534059562968
59	10.0700		XLON		14/03/2022		12:29:53		503534059562969
1,255	10.0800		CHIX		14/03/2022		12:30:56		130001BLH
633	10.0800		XLON		14/03/2022		12:30:56		503534059563094
264	10.0800		XLON		14/03/2022		12:30:56		503534059563095
12	10.0800		XLON		14/03/2022		12:30:56		503534059563096
755	10.0800		CHIX		14/03/2022		12:30:56		130001BLL
500	10.0800		CHIX		14/03/2022		12:30:56		130001BLM
152	10.0800		XLON		14/03/2022		12:31:12		503534059563114
245	10.0800		XLON		14/03/2022		12:31:12		503534059563115
740	10.0800		XLON		14/03/2022		12:31:17		503534059563122
220	10.0800		XLON		14/03/2022		12:31:17		503534059563123
252	10.0750		TRQX		14/03/2022		12:31:57		503533992461886
1,184	10.0750		XLON		14/03/2022		12:31:57		503534059563154
304	10.0800		BATE		14/03/2022		12:31:57		030000VGS
77	10.0800		BATE		14/03/2022		12:31:57		030000VGT
497	10.0750		TRQX		14/03/2022		12:32:10		503533992461902
758	10.0750		TRQX		14/03/2022		12:32:10		503533992461903
776	10.0700		XLON		14/03/2022		12:32:54		503534059563220
390	10.0700		XLON		14/03/2022		12:32:54		503534059563221
1,255	10.0950		CHIX		14/03/2022		12:35:02		130001C4D
350	10.0950		XLON		14/03/2022		12:35:06		503534059563487
92	10.0950		XLON		14/03/2022		12:35:06		503534059563488
350	10.0950		XLON		14/03/2022		12:35:11		503534059563502
350	10.0950		XLON		14/03/2022		12:35:16		503534059563519
245	10.0950		XLON		14/03/2022		12:35:16		503534059563520
350	10.0950		XLON		14/03/2022		12:35:21		503534059563539
245	10.0950		XLON		14/03/2022		12:35:21		503534059563540
350	10.0950		XLON		14/03/2022		12:35:27		503534059563543
238	10.0950		XLON		14/03/2022		12:35:27		503534059563544
902	10.0900		XLON		14/03/2022		12:35:35		503534059563561
50	10.0900		XLON		14/03/2022		12:35:50		503534059563570
864	10.0900		XLON		14/03/2022		12:35:52		503534059563586
350	10.0950		XLON		14/03/2022		12:38:09		503534059563706
402	10.0950		XLON		14/03/2022		12:38:09		503534059563707
71	10.0950		XLON		14/03/2022		12:38:09		503534059563708
175	10.0950		XLON		14/03/2022		12:38:09		503534059563709
350	10.0950		XLON		14/03/2022		12:38:19		503534059563732
350	10.0950		XLON		14/03/2022		12:38:24		503534059563747
898	10.0900		XLON		14/03/2022		12:38:44		503534059563755
835	10.0900		XLON		14/03/2022		12:38:44		503534059563754
869	10.0900		CHIX		14/03/2022		12:38:44		130001CIL
387	10.0900		CHIX		14/03/2022		12:38:54		130001CJD
577	10.0900		XLON		14/03/2022		12:40:16		503534059563810
17	10.1100		XLON		14/03/2022		12:41:40		503534059564024
245	10.1100		XLON		14/03/2022		12:41:40		503534059564025
11	10.1100		XLON		14/03/2022		12:41:54		503534059564053
245	10.1100		XLON		14/03/2022		12:41:54		503534059564054
1,255	10.1050		XLON		14/03/2022		12:41:58		503534059564058
66	10.1150		CHIX		14/03/2022		12:42:33		130001D0I
350	10.1150		XLON		14/03/2022		12:42:33		503534059564116
20	10.1150		CHIX		14/03/2022		12:42:38		130001D0K
317	10.1150		CHIX		14/03/2022		12:42:38		130001D0L
350	10.1150		XLON		14/03/2022		12:42:38		503534059564118
1,255	10.1100		CHIX		14/03/2022		12:42:54		130001D1G
1,054	10.1100		TRQX		14/03/2022		12:42:54		503533992463818
1,255	10.1100		XLON		14/03/2022		12:42:54		503534059564146
126	10.1050		CHIX		14/03/2022		12:42:54		130001D1P
47	10.1100		XLON		14/03/2022		12:42:54		503534059564153
586	10.1100		XLON		14/03/2022		12:42:54		503534059564154
622	10.1100		XLON		14/03/2022		12:42:54		503534059564155
357	10.1100		XLON		14/03/2022		12:43:05		503534059564178
446	10.1100		CHIX		14/03/2022		12:44:19		130001D7Z
128	10.1100		CHIX		14/03/2022		12:44:19		130001D80
289	10.1100		XLON		14/03/2022		12:44:34		503534059564309
1,181	10.1150		CHIX		14/03/2022		12:44:55		130001DFH
786	10.1150		XLON		14/03/2022		12:44:55		503534059564392
460	10.1150		XLON		14/03/2022		12:44:55		503534059564394
1,255	10.1150		XLON		14/03/2022		12:45:10		503534059564418
1,255	10.1100		TRQX		14/03/2022		12:45:10		503533992464333
314	10.1050		BATE		14/03/2022		12:46:10		030000WN0
569	10.1050		BATE		14/03/2022		12:46:10		030000WN1
218	10.1050		XLON		14/03/2022		12:46:10		503534059564553
872	10.1050		XLON		14/03/2022		12:46:10		503534059564554
100	10.1050		BATE		14/03/2022		12:46:11		030000WNG
244	10.1050		BATE		14/03/2022		12:46:11		030000WNH
1,203	10.0950		XLON		14/03/2022		12:46:54		503534059564652
475	10.1150		CHIX		14/03/2022		12:48:40		130001DUU
1,255	10.1150		XLON		14/03/2022		12:48:40		503534059564863
832	10.1150		XLON		14/03/2022		12:48:40		503534059564862
1,255	10.1050		CHIX		14/03/2022		12:49:04		130001DXT
350	10.1000		XLON		14/03/2022		12:49:43		503534059564988
131	10.1000		XLON		14/03/2022		12:49:43		503534059564989
1,255	10.0950		XLON		14/03/2022		12:49:56		503534059564996
481	10.0950		XLON		14/03/2022		12:49:56		503534059564999
23	10.1000		XLON		14/03/2022		12:51:12		503534059565155
1,255	10.1000		XLON		14/03/2022		12:51:17		503534059565165
361	10.1000		CHIX		14/03/2022		12:51:37		130001EBN
107	10.1000		CHIX		14/03/2022		12:51:42		130001ECI
656	10.1000		CHIX		14/03/2022		12:51:42		130001ECJ
377	10.1000		XLON		14/03/2022		12:51:42		503534059565198
669	10.1000		XLON		14/03/2022		12:51:42		503534059565199
350	10.1050		XLON		14/03/2022		12:52:51		503534059565279
245	10.1050		XLON		14/03/2022		12:52:51		503534059565280
173	10.1050		XLON		14/03/2022		12:52:51		503534059565281
86	10.1050		XLON		14/03/2022		12:52:51		503534059565282
63	10.1050		XLON		14/03/2022		12:52:51		503534059565283
180	10.0950		TRQX		14/03/2022		12:52:54		503533992465755
1,075	10.0950		TRQX		14/03/2022		12:52:54		503533992465756
46	10.0900		CHIX		14/03/2022		12:53:57		130001EKI
57	10.0900		CHIX		14/03/2022		12:53:57		130001EKJ
1,015	10.0900		CHIX		14/03/2022		12:53:57		130001EKK
970	10.0900		XLON		14/03/2022		12:53:57		503534059565420
400	10.0900		XLON		14/03/2022		12:53:57		503534059565422
246	10.1150		XLON		14/03/2022		12:54:32		503534059565728
1,009	10.1150		XLON		14/03/2022		12:54:32		503534059565729
914	10.1100		BATE		14/03/2022		12:54:45		030000XLA
1,111	10.1050		XLON		14/03/2022		12:54:52		503534059565942
200	10.1050		BATE		14/03/2022		12:54:55		030000XMG
85	10.1050		BATE		14/03/2022		12:54:55		030000XMH
105	10.1050		XLON		14/03/2022		12:56:28		503534059566174
245	10.1050		XLON		14/03/2022		12:56:28		503534059566175
1,003	10.1000		CHIX		14/03/2022		12:56:32		130001FK6
252	10.1000		CHIX		14/03/2022		12:56:32		130001FK7
660	10.1000		XLON		14/03/2022		12:56:32		503534059566182
1,255	10.1050		XLON		14/03/2022		12:57:39		503534059566273
258	10.1100		XLON		14/03/2022		12:57:48		503534059566286
64	10.1050		XLON		14/03/2022		12:57:58		503534059566311
56	10.1050		XLON		14/03/2022		12:57:58		503534059566312
599	10.1050		XLON		14/03/2022		12:58:35		503534059566409
656	10.1050		XLON		14/03/2022		12:58:35		503534059566410
699	10.1000		XLON		14/03/2022		12:58:46		503534059566445
556	10.1000		XLON		14/03/2022		12:58:46		503534059566446
62	10.1000		TRQX		14/03/2022		12:58:56		503533992467498
104	10.1000		TRQX		14/03/2022		12:58:56		503533992467499
81	10.1000		TRQX		14/03/2022		12:58:56		503533992467500
1	10.1000		TRQX		14/03/2022		12:59:05		503533992467514
100	10.1050		XLON		14/03/2022		12:59:29		503534059566482
452	10.1050		XLON		14/03/2022		12:59:31		503534059566483
589	10.1050		XLON		14/03/2022		12:59:31		503534059566484
62	10.1000		CHIX		14/03/2022		12:59:54		130001FXI
50	10.1000		CHIX		14/03/2022		12:59:54		130001FXJ
769	10.1000		CHIX		14/03/2022		13:00:04		130001FYM
374	10.1000		CHIX		14/03/2022		13:00:04		130001FYN
383	10.1000		TRQX		14/03/2022		13:00:04		503533992467661
624	10.1000		TRQX		14/03/2022		13:00:04		503533992467662
981	10.0950		XLON		14/03/2022		13:01:35		503534059566594
1,246	10.0950		CHIX		14/03/2022		13:01:35		130001G30
350	10.0950		XLON		14/03/2022		13:01:35		503534059566595
245	10.0950		XLON		14/03/2022		13:01:35		503534059566596
207	10.0950		XLON		14/03/2022		13:01:35		503534059566597
810	10.0900		XLON		14/03/2022		13:01:43		503534059566606
445	10.0900		XLON		14/03/2022		13:01:43		503534059566607
1,255	10.0900		XLON		14/03/2022		13:02:58		503534059566678
447	10.0850		XLON		14/03/2022		13:03:00		503534059566712
253	10.0850		XLON		14/03/2022		13:03:00		503534059566713
194	10.1000		XLON		14/03/2022		13:05:10		503534059566932
245	10.1000		XLON		14/03/2022		13:05:10		503534059566933
20	10.1000		XLON		14/03/2022		13:05:15		503534059566956
14	10.1000		XLON		14/03/2022		13:05:20		503534059566963
350	10.1050		XLON		14/03/2022		13:05:43		503534059567074
245	10.1050		XLON		14/03/2022		13:05:43		503534059567075
156	10.1000		BATE		14/03/2022		13:06:19		030000YDR
1,255	10.1000		CHIX		14/03/2022		13:06:19		130001GIN
798	10.1000		BATE		14/03/2022		13:06:19		030000YDS
793	10.0950		TRQX		14/03/2022		13:06:19		503533992468582
447	10.0950		TRQX		14/03/2022		13:06:19		503533992468583
450	10.1000		XLON		14/03/2022		13:06:19		503534059567140
350	10.1000		XLON		14/03/2022		13:06:19		503534059567141
245	10.1000		XLON		14/03/2022		13:06:19		503534059567142
210	10.1000		XLON		14/03/2022		13:06:19		503534059567143
100	10.1000		BATE		14/03/2022		13:06:19		030000YDW
84	10.1000		BATE		14/03/2022		13:06:19		030000YDX
1,029	10.0950		XLON		14/03/2022		13:06:21		503534059567150
350	10.0950		XLON		14/03/2022		13:06:37		503534059567172
129	10.0950		XLON		14/03/2022		13:06:37		503534059567173
143	10.1000		CHIX		14/03/2022		13:07:11		130001GLW
759	10.1000		CHIX		14/03/2022		13:07:36		130001GMZ
89	10.1000		XLON		14/03/2022		13:07:36		503534059567205
1,166	10.1000		XLON		14/03/2022		13:07:36		503534059567206
353	10.1000		CHIX		14/03/2022		13:07:36		130001GN0
1,246	10.1000		XLON		14/03/2022		13:07:36		503534059567208
350	10.1050		XLON		14/03/2022		13:10:10		503534059567425
1,079	10.1050		XLON		14/03/2022		13:11:32		503534059567491
1,255	10.1050		XLON		14/03/2022		13:11:32		503534059567490
176	10.1050		XLON		14/03/2022		13:11:32		503534059567492
759	10.1100		XLON		14/03/2022		13:12:31		503534059567587
12	10.1100		XLON		14/03/2022		13:12:31		503534059567588
54	10.1100		CHIX		14/03/2022		13:12:36		130001H67
248	10.1100		CHIX		14/03/2022		13:12:36		130001H68
695	10.1050		CHIX		14/03/2022		13:12:55		130001H6T
1,009	10.1050		XLON		14/03/2022		13:12:55		503534059567624
44	10.1050		XLON		14/03/2022		13:12:55		503534059567627
1,211	10.1050		XLON		14/03/2022		13:12:55		503534059567628
14	10.1050		CHIX		14/03/2022		13:12:55		130001H6U
500	10.1050		CHIX		14/03/2022		13:12:55		130001H6V
200	10.1050		CHIX		14/03/2022		13:12:55		130001H6W
541	10.1050		CHIX		14/03/2022		13:12:55		130001H6X
601	10.1000		CHIX		14/03/2022		13:13:01		130001H7V
331	10.1000		XLON		14/03/2022		13:13:01		503534059567635
19	10.1000		XLON		14/03/2022		13:13:56		503534059567695
71	10.1000		XLON		14/03/2022		13:13:56		503534059567696
528	10.1000		XLON		14/03/2022		13:13:56		503534059567697
245	10.1000		XLON		14/03/2022		13:13:56		503534059567698
199	10.1000		XLON		14/03/2022		13:13:56		503534059567699
1,255	10.1000		XLON		14/03/2022		13:15:24		503534059567881
567	10.1000		XLON		14/03/2022		13:15:44		503534059567910
523	10.1000		XLON		14/03/2022		13:15:44		503534059567911
1,255	10.1000		XLON		14/03/2022		13:17:11		503534059568001
1,255	10.1000		XLON		14/03/2022		13:17:11		503534059568002
11	10.0950		CHIX		14/03/2022		13:17:17		130001HOG
1,216	10.0950		BATE		14/03/2022		13:17:17		030000Z23
890	10.0950		CHIX		14/03/2022		13:17:17		130001HOH
817	10.0950		XLON		14/03/2022		13:17:17		503534059568005
71	10.1000		XLON		14/03/2022		13:19:42		503534059568262
470	10.1000		XLON		14/03/2022		13:19:42		503534059568263
193	10.1000		XLON		14/03/2022		13:19:42		503534059568264
524	10.1000		XLON		14/03/2022		13:19:42		503534059568265
800	10.1000		TRQX		14/03/2022		13:20:03		503533992470838
1,255	10.1000		XLON		14/03/2022		13:20:10		503534059568347
1,255	10.1000		XLON		14/03/2022		13:20:10		503534059568346
421	10.1000		TRQX		14/03/2022		13:20:10		503533992470871
420	10.1000		BATE		14/03/2022		13:20:10		030000ZAQ
161	10.1000		BATE		14/03/2022		13:20:10		030000ZAR
500	10.1000		XLON		14/03/2022		13:20:10		503534059568349
350	10.1000		XLON		14/03/2022		13:20:10		503534059568350
230	10.1000		XLON		14/03/2022		13:20:10		503534059568351
611	10.0950		CHIX		14/03/2022		13:20:11		130001I2S
35	10.0950		CHIX		14/03/2022		13:20:11		130001I2T
357	10.0950		CHIX		14/03/2022		13:20:11		130001I2U
428	10.0950		CHIX		14/03/2022		13:20:40		130001I4O
216	10.0900		CHIX		14/03/2022		13:21:44		130001IA6
582	10.0900		BATE		14/03/2022		13:21:44		030000ZF7
1,039	10.0900		CHIX		14/03/2022		13:21:44		130001IA7
686	10.0900		XLON		14/03/2022		13:21:56		503534059568627
148	10.0950		XLON		14/03/2022		13:22:58		503534059568703
4	10.1050		XLON		14/03/2022		13:23:44		503534059568768
601	10.1000		CHIX		14/03/2022		13:24:27		130001IMU
474	10.1000		CHIX		14/03/2022		13:24:27		130001IMV
112	10.1000		XLON		14/03/2022		13:24:27		503534059568825
1,143	10.1000		XLON		14/03/2022		13:24:27		503534059568826
882	10.1000		XLON		14/03/2022		13:24:27		503534059568833
373	10.1000		XLON		14/03/2022		13:24:28		503534059568835
1,255	10.1000		XLON		14/03/2022		13:24:28		503534059568837
350	10.1000		XLON		14/03/2022		13:25:29		503534059568922
182	10.1000		XLON		14/03/2022		13:25:29		503534059568923
350	10.1000		XLON		14/03/2022		13:25:34		503534059568932
35	10.1000		XLON		14/03/2022		13:25:34		503534059568933
834	10.0950		XLON		14/03/2022		13:26:18		503534059569011
50	10.0950		XLON		14/03/2022		13:26:18		503534059569012
330	10.0950		XLON		14/03/2022		13:26:18		503534059569013
51	10.1000		XLON		14/03/2022		13:27:27		503534059569105
350	10.1000		XLON		14/03/2022		13:27:27		503534059569106
213	10.1000		XLON		14/03/2022		13:27:27		503534059569107
138	10.1000		XLON		14/03/2022		13:27:27		503534059569108
245	10.1000		XLON		14/03/2022		13:27:27		503534059569109
2	10.1000		XLON		14/03/2022		13:27:44		503534059569137
350	10.1000		XLON		14/03/2022		13:27:44		503534059569138
71	10.1000		XLON		14/03/2022		13:27:49		503534059569155
27	10.0950		XLON		14/03/2022		13:27:50		503534059569162
295	10.0950		CHIX		14/03/2022		13:28:17		130001J45
960	10.0950		CHIX		14/03/2022		13:28:17		130001J46
1,025	10.0950		TRQX		14/03/2022		13:28:17		503533992472425
18	10.1000		TRQX		14/03/2022		13:28:18		503533992472427
31	10.1000		TRQX		14/03/2022		13:28:18		503533992472428
32	10.1000		TRQX		14/03/2022		13:28:18		503533992472429
115	10.1000		TRQX		14/03/2022		13:28:18		503533992472430
50	10.0950		XLON		14/03/2022		13:28:18		503534059569217
644	10.0950		XLON		14/03/2022		13:28:18		503534059569218
590	10.0950		XLON		14/03/2022		13:28:18		503534059569219
350	10.0950		XLON		14/03/2022		13:28:19		503534059569220
320	10.0950		XLON		14/03/2022		13:28:19		503534059569221
58	10.0950		XLON		14/03/2022		13:28:19		503534059569222
350	10.0900		XLON		14/03/2022		13:29:45		503534059569366
802	10.0900		XLON		14/03/2022		13:29:45		503534059569367
260	10.0900		CHIX		14/03/2022		13:29:45		130001JAA
995	10.0900		CHIX		14/03/2022		13:29:45		130001JAB
1,255	10.0900		XLON		14/03/2022		13:29:45		503534059569365
202	10.0800		XLON		14/03/2022		13:30:23		503534059569856
245	10.0800		XLON		14/03/2022		13:30:23		503534059569857
582	10.0800		XLON		14/03/2022		13:30:23		503534059569858
184	10.0800		BATE		14/03/2022		13:30:23		0300010AN
100	10.0800		BATE		14/03/2022		13:30:23		0300010AO
1,066	10.0850		BATE		14/03/2022		13:30:29		0300010E3
100	10.0900		BATE		14/03/2022		13:30:29		0300010E5
291	10.0900		BATE		14/03/2022		13:30:29		0300010E6
746	10.0850		BATE		14/03/2022		13:30:39		0300010FY
301	10.0900		BATE		14/03/2022		13:30:44		0300010GG
8	10.0900		BATE		14/03/2022		13:30:44		0300010GH
196	10.0800		BATE		14/03/2022		13:30:46		0300010GP
1,170	10.0900		XLON		14/03/2022		13:30:50		503534059570224
752	10.0900		BATE		14/03/2022		13:30:50		0300010GX
680	10.0800		XLON		14/03/2022		13:31:32		503534059570368
515	10.0800		XLON		14/03/2022		13:31:48		503534059570461
1,251	10.0800		CHIX		14/03/2022		13:31:48		130001KAB
259	10.0700		XLON		14/03/2022		13:32:34		503534059570714
996	10.0700		XLON		14/03/2022		13:32:34		503534059570715
1,255	10.0600		TRQX		14/03/2022		13:32:41		503533992474049
1,255	10.0550		XLON		14/03/2022		13:33:21		503534059571094
851	10.0550		CHIX		14/03/2022		13:34:08		130001KYM
404	10.0550		CHIX		14/03/2022		13:34:08		130001KYN
335	10.0600		XLON		14/03/2022		13:34:08		503534059571236
350	10.0600		XLON		14/03/2022		13:34:08		503534059571237
173	10.0600		XLON		14/03/2022		13:34:08		503534059571238
245	10.0600		XLON		14/03/2022		13:34:08		503534059571239
207	10.0600		XLON		14/03/2022		13:34:08		503534059571240
183	10.0600		XLON		14/03/2022		13:34:08		503534059571241
50	10.0550		XLON		14/03/2022		13:34:30		503534059571360
1,073	10.0550		XLON		14/03/2022		13:34:30		503534059571361
19	10.0550		BATE		14/03/2022		13:34:44		03000113R
200	10.0550		BATE		14/03/2022		13:34:44		03000113S
319	10.0550		BATE		14/03/2022		13:34:44		03000113T
200	10.0550		BATE		14/03/2022		13:34:51		030001147
46	10.0550		BATE		14/03/2022		13:34:51		030001148
1,144	10.0500		XLON		14/03/2022		13:35:06		503534059571495
200	10.0550		BATE		14/03/2022		13:35:06		03000115T
301	10.0550		BATE		14/03/2022		13:35:06		03000115U
26	10.0550		BATE		14/03/2022		13:35:06		03000115V
446	10.0400		CHIX		14/03/2022		13:36:12		130001LHS
801	10.0400		CHIX		14/03/2022		13:36:12		130001LHT
654	10.0400		XLON		14/03/2022		13:36:12		503534059571747
465	10.0400		XLON		14/03/2022		13:36:12		503534059571748
136	10.0400		XLON		14/03/2022		13:36:12		503534059571749
1,138	10.0300		BATE		14/03/2022		13:36:23		0300011EZ
944	10.0350		XLON		14/03/2022		13:36:34		503534059571931
296	10.0350		XLON		14/03/2022		13:36:34		503534059571932
34	10.0550		BATE		14/03/2022		13:37:00		0300011KO
100	10.0550		BATE		14/03/2022		13:37:00		0300011KP
304	10.0550		BATE		14/03/2022		13:37:00		0300011KQ
1,255	10.0450		XLON		14/03/2022		13:37:25		503534059572143
169	10.0400		XLON		14/03/2022		13:38:14		503534059572340
1,086	10.0400		XLON		14/03/2022		13:38:14		503534059572341
1,255	10.0300		CHIX		14/03/2022		13:38:26		130001M6S
1,251	10.0200		XLON		14/03/2022		13:39:07		503534059572650
1,255	10.0350		XLON		14/03/2022		13:40:10		503534059572832
200	10.0300		BATE		14/03/2022		13:40:11		03000125E
199	10.0300		BATE		14/03/2022		13:40:11		03000125F
200	10.0300		BATE		14/03/2022		13:40:11		030001258
628	10.0300		BATE		14/03/2022		13:40:11		030001259
239	10.0300		TRQX		14/03/2022		13:40:24		503533992475967
1,255	10.0400		XLON		14/03/2022		13:41:52		503534059573089
1,255	10.0400		CHIX		14/03/2022		13:41:52		130001MZ5
132	10.0400		XLON		14/03/2022		13:41:56		503534059573101
1,005	10.0400		XLON		14/03/2022		13:41:56		503534059573102
118	10.0400		XLON		14/03/2022		13:41:56		503534059573103
807	10.0350		TRQX		14/03/2022		13:41:56		503533992476311
1,253	10.0300		XLON		14/03/2022		13:42:58		503534059573219
350	10.0700		XLON		14/03/2022		13:44:48		503534059573709
245	10.0700		XLON		14/03/2022		13:44:48		503534059573710
178	10.0650		CHIX		14/03/2022		13:44:48		130001NS8
843	10.0650		BATE		14/03/2022		13:44:48		0300012WN
1,077	10.0650		CHIX		14/03/2022		13:44:48		130001NS9
1,255	10.0650		XLON		14/03/2022		13:44:48		503534059573717
245	10.0650		XLON		14/03/2022		13:44:48		503534059573719
1,010	10.0650		XLON		14/03/2022		13:44:48		503534059573720
87	10.0600		BATE		14/03/2022		13:45:08		0300012ZC
100	10.0600		BATE		14/03/2022		13:45:08		0300012ZD
763	10.0600		XLON		14/03/2022		13:45:46		503534059573870
213	10.0450		XLON		14/03/2022		13:46:17		503534059573947
960	10.0450		XLON		14/03/2022		13:46:17		503534059573948
60	10.0600		XLON		14/03/2022		13:47:13		503534059574130
1,195	10.0600		XLON		14/03/2022		13:47:13		503534059574131
291	10.0600		TRQX		14/03/2022		13:47:13		503533992477574
900	10.0600		CHIX		14/03/2022		13:47:13		130001OB8
355	10.0600		CHIX		14/03/2022		13:47:13		130001OB9
555	10.0550		XLON		14/03/2022		13:47:48		503534059574218
65	10.0550		XLON		14/03/2022		13:47:48		503534059574219
623	10.0550		XLON		14/03/2022		13:47:48		503534059574220
350	10.0800		XLON		14/03/2022		13:48:50		503534059574384
245	10.0800		XLON		14/03/2022		13:48:50		503534059574385
1,255	10.0750		CHIX		14/03/2022		13:48:51		130001OP1
74	10.0700		XLON		14/03/2022		13:48:54		503534059574429
958	10.0700		TRQX		14/03/2022		13:48:54		503533992477962
323	10.0700		XLON		14/03/2022		13:48:54		503534059574430
46	10.0700		XLON		14/03/2022		13:49:03		503534059574462
750	10.0700		XLON		14/03/2022		13:49:03		503534059574463
459	10.0700		XLON		14/03/2022		13:49:03		503534059574464
375	10.0650		XLON		14/03/2022		13:49:10		503534059574481
81	10.0650		XLON		14/03/2022		13:49:10		503534059574482
249	10.0600		XLON		14/03/2022		13:49:45		503534059574564
6	10.0600		XLON		14/03/2022		13:49:58		503534059574570
81	10.0600		XLON		14/03/2022		13:49:58		503534059574571
116	10.0600		XLON		14/03/2022		13:49:58		503534059574572
37	10.0650		XLON		14/03/2022		13:50:06		503534059574593
742	10.0650		XLON		14/03/2022		13:50:06		503534059574594
60	10.0600		XLON		14/03/2022		13:51:49		503534059574730
350	10.0600		XLON		14/03/2022		13:51:49		503534059574731
245	10.0600		XLON		14/03/2022		13:51:49		503534059574732
92	10.0600		XLON		14/03/2022		13:51:49		503534059574733
140	10.0650		XLON		14/03/2022		13:52:05		503534059574778
350	10.0650		XLON		14/03/2022		13:52:05		503534059574779
245	10.0650		XLON		14/03/2022		13:52:05		503534059574780
213	10.0650		XLON		14/03/2022		13:52:05		503534059574781
203	10.0650		XLON		14/03/2022		13:52:05		503534059574782
122	10.0650		XLON		14/03/2022		13:52:05		503534059574783
344	10.0650		XLON		14/03/2022		13:52:05		503534059574784
1,244	10.0550		CHIX		14/03/2022		13:52:08		130001PBC
1,255	10.0500		XLON		14/03/2022		13:52:41		503534059574927
1,255	10.0450		TRQX		14/03/2022		13:52:42		503533992478816
823	10.0400		XLON		14/03/2022		13:53:20		503534059575003
448	10.0400		TRQX		14/03/2022		13:53:20		503533992478945
391	10.0400		XLON		14/03/2022		13:53:20		503534059575004
82	10.0450		XLON		14/03/2022		13:54:43		503534059575266
191	10.0450		XLON		14/03/2022		13:54:43		503534059575267
350	10.0450		XLON		14/03/2022		13:54:43		503534059575268
71	10.0450		XLON		14/03/2022		13:54:43		503534059575269
245	10.0450		XLON		14/03/2022		13:54:43		503534059575270
69	10.0400		BATE		14/03/2022		13:55:57		0300014E7
48	10.0550		CHIX		14/03/2022		13:56:08		130001QDI
156	10.0550		XLON		14/03/2022		13:56:08		503534059575614
350	10.0550		XLON		14/03/2022		13:56:08		503534059575615
245	10.0550		XLON		14/03/2022		13:56:08		503534059575616
350	10.0500		XLON		14/03/2022		13:56:13		503534059575640
154	10.0500		XLON		14/03/2022		13:56:13		503534059575641
245	10.0500		XLON		14/03/2022		13:56:13		503534059575642
807	10.0500		XLON		14/03/2022		13:56:13		503534059575643
8	10.0500		CHIX		14/03/2022		13:56:18		130001QEC
700	10.0500		CHIX		14/03/2022		13:56:18		130001QED
1,061	10.0450		BATE		14/03/2022		13:56:19		0300014GM
258	10.0450		XLON		14/03/2022		13:56:22		503534059575683
1,255	10.0450		CHIX		14/03/2022		13:56:22		130001QFQ
278	10.0450		BATE		14/03/2022		13:56:22		0300014HA
1,255	10.0500		XLON		14/03/2022		13:56:36		503534059575730
563	10.0500		XLON		14/03/2022		13:56:36		503534059575729
1,125	10.0450		CHIX		14/03/2022		13:56:48		130001QJF
750	10.0400		XLON		14/03/2022		13:57:00		503534059575853
11	10.0400		XLON		14/03/2022		13:57:00		503534059575854
190	10.0400		XLON		14/03/2022		13:57:00		503534059575855
1,255	10.0450		XLON		14/03/2022		13:57:56		503534059575965
559	10.0450		CHIX		14/03/2022		13:59:02		130001QXV
405	10.0550		XLON		14/03/2022		13:59:13		503534059576249
500	10.0550		XLON		14/03/2022		13:59:13		503534059576251
35	10.0550		XLON		14/03/2022		13:59:13		503534059576252
245	10.0600		XLON		14/03/2022		13:59:13		503534059576253
68	10.0600		XLON		14/03/2022		13:59:13		503534059576254
248	10.0550		XLON		14/03/2022		13:59:17		503534059576304
1,007	10.0600		XLON		14/03/2022		13:59:28		503534059576382
497	10.0600		XLON		14/03/2022		13:59:28		503534059576381
872	10.0600		BATE		14/03/2022		13:59:28		0300014VJ
650	10.0600		XLON		14/03/2022		13:59:57		503534059576459
159	10.0600		XLON		14/03/2022		13:59:57		503534059576460
100	10.0600		BATE		14/03/2022		14:00:02		0300014XQ
274	10.0600		BATE		14/03/2022		14:00:02		0300014XR
164	10.0500		TRQX		14/03/2022		14:00:11		503533992480524
1,031	10.0500		TRQX		14/03/2022		14:00:11		503533992480525
500	10.0600		XLON		14/03/2022		14:00:43		503534059576697
755	10.0600		XLON		14/03/2022		14:00:43		503534059576698
1,255	10.0600		CHIX		14/03/2022		14:00:43		130001RI5
187	10.0550		BATE		14/03/2022		14:00:43		03000154G
353	10.0650		BATE		14/03/2022		14:01:08		03000157K
448	10.0650		BATE		14/03/2022		14:01:08		03000157L
350	10.0900		XLON		14/03/2022		14:01:51		503534059576944
245	10.0900		XLON		14/03/2022		14:01:51		503534059576945
248	10.0850		XLON		14/03/2022		14:01:53		503534059576950
709	10.0850		XLON		14/03/2022		14:01:53		503534059576949
1,255	10.0900		XLON		14/03/2022		14:02:08		503534059577020
282	10.0900		XLON		14/03/2022		14:02:08		503534059577019
1,255	10.0850		BATE		14/03/2022		14:02:08		0300015DW
267	10.0800		BATE		14/03/2022		14:02:12		0300015E4
307	10.0850		CHIX		14/03/2022		14:02:25		130001RY1
731	10.0900		XLON		14/03/2022		14:02:49		503534059577127
1,255	10.0900		CHIX		14/03/2022		14:02:49		130001RZZ
485	10.0700		XLON		14/03/2022		14:03:15		503534059577247
661	10.0700		XLON		14/03/2022		14:03:15		503534059577248
1,255	10.0850		XLON		14/03/2022		14:03:59		503534059577321
350	10.0900		XLON		14/03/2022		14:05:51		503534059577631
245	10.0900		XLON		14/03/2022		14:05:51		503534059577632
325	10.0900		TRQX		14/03/2022		14:05:55		503533992481944
350	10.0900		XLON		14/03/2022		14:05:56		503534059577650
761	10.0900		XLON		14/03/2022		14:05:56		503534059577651
14	10.0950		XLON		14/03/2022		14:06:02		503534059577738
89	10.0950		CHIX		14/03/2022		14:06:05		130001SPI
245	10.0950		TRQX		14/03/2022		14:06:06		503533992482025
715	10.0900		XLON		14/03/2022		14:06:07		503534059577795
540	10.0900		XLON		14/03/2022		14:06:07		503534059577796
43	10.0900		TRQX		14/03/2022		14:06:11		503533992482044
542	10.0900		TRQX		14/03/2022		14:06:11		503533992482045
584	10.0900		XLON		14/03/2022		14:06:22		503534059577816
218	10.0900		XLON		14/03/2022		14:06:22		503534059577817
178	10.0900		CHIX		14/03/2022		14:06:28		130001SS9
700	10.0900		CHIX		14/03/2022		14:06:28		130001SSA
146	10.0900		CHIX		14/03/2022		14:06:28		130001SSB
654	10.0900		XLON		14/03/2022		14:07:00		503534059577977
350	10.0900		XLON		14/03/2022		14:07:00		503534059577978
118	10.0900		XLON		14/03/2022		14:07:00		503534059577979
7	10.0900		XLON		14/03/2022		14:07:13		503534059578011
327	10.0900		XLON		14/03/2022		14:07:13		503534059578012
146	10.0850		CHIX		14/03/2022		14:07:23		130001SZ6
1,109	10.0850		CHIX		14/03/2022		14:07:23		130001SZ7
1,255	10.0850		XLON		14/03/2022		14:07:23		503534059578048
171	10.0900		BATE		14/03/2022		14:07:49		0300015Z5
36	10.0900		BATE		14/03/2022		14:07:49		0300015Z6
160	10.0900		BATE		14/03/2022		14:07:49		0300015Z7
62	10.0900		BATE		14/03/2022		14:07:54		0300015ZF
200	10.0900		BATE		14/03/2022		14:07:54		0300015ZG
259	10.0900		XLON		14/03/2022		14:08:15		503534059578187
235	10.0900		XLON		14/03/2022		14:08:21		503534059578196
153	10.0900		XLON		14/03/2022		14:08:27		503534059578210
85	10.0900		BATE		14/03/2022		14:08:27		030001612
153	10.0900		XLON		14/03/2022		14:08:32		503534059578252
289	10.0900		BATE		14/03/2022		14:08:34		03000161Z
13	10.0900		XLON		14/03/2022		14:08:34		503534059578289
277	10.0900		XLON		14/03/2022		14:08:34		503534059578290
965	10.0900		XLON		14/03/2022		14:08:34		503534059578291
229	10.0900		BATE		14/03/2022		14:08:47		03000162R
7	10.0900		BATE		14/03/2022		14:08:52		030001630
277	10.0900		BATE		14/03/2022		14:08:52		030001631
252	10.0900		XLON		14/03/2022		14:08:54		503534059578328
335	10.0850		CHIX		14/03/2022		14:09:01		130001TBH
12	10.0900		BATE		14/03/2022		14:09:07		03000164B
85	10.0900		BATE		14/03/2022		14:09:07		03000164C
200	10.0900		BATE		14/03/2022		14:09:07		03000164D
608	10.0900		XLON		14/03/2022		14:09:31		503534059578424
732	10.0900		XLON		14/03/2022		14:09:31		503534059578425
732	10.0850		CHIX		14/03/2022		14:09:46		130001TIO
774	10.0900		XLON		14/03/2022		14:09:48		503534059578525
407	10.0900		XLON		14/03/2022		14:09:48		503534059578526
86	10.0850		CHIX		14/03/2022		14:09:48		130001TIX
340	10.0850		BATE		14/03/2022		14:09:50		03000167Z
185	10.0850		BATE		14/03/2022		14:09:50		030001680
85	10.0850		BATE		14/03/2022		14:10:06		03000168T
238	10.0850		BATE		14/03/2022		14:10:06		03000168U
946	10.0850		XLON		14/03/2022		14:10:19		503534059578615
283	10.0850		XLON		14/03/2022		14:10:19		503534059578616
257	10.0850		BATE		14/03/2022		14:10:22		03000169P
296	10.0900		CHIX		14/03/2022		14:10:49		130001TP4
238	10.0900		CHIX		14/03/2022		14:10:49		130001TP5
61	10.0900		CHIX		14/03/2022		14:10:50		130001TPG
68	10.0900		CHIX		14/03/2022		14:10:54		130001TPZ
124	10.0900		CHIX		14/03/2022		14:11:00		130001TR1
468	10.0900		CHIX		14/03/2022		14:11:01		130001TRG
274	10.0900		BATE		14/03/2022		14:11:02		0300016DZ
1,255	10.1000		XLON		14/03/2022		14:11:15		503534059578826
1,250	10.1000		XLON		14/03/2022		14:12:07		503534059579019
682	10.0950		BATE		14/03/2022		14:12:07		0300016JS
573	10.0950		BATE		14/03/2022		14:12:07		0300016JT
85	10.0950		BATE		14/03/2022		14:12:16		0300016KH
200	10.0950		BATE		14/03/2022		14:12:16		0300016KI
67	10.0900		TRQX		14/03/2022		14:12:20		503533992483472
227	10.0900		TRQX		14/03/2022		14:12:20		503533992483473
262	10.0900		TRQX		14/03/2022		14:12:20		503533992483474
85	10.0950		BATE		14/03/2022		14:12:21		0300016KL
100	10.0950		BATE		14/03/2022		14:12:21		0300016KM
155	10.0950		BATE		14/03/2022		14:12:21		0300016KN
7	10.0900		TRQX		14/03/2022		14:12:25		503533992483509
109	10.0900		TRQX		14/03/2022		14:12:25		503533992483510
277	10.0900		TRQX		14/03/2022		14:12:25		503533992483511
742	10.0900		XLON		14/03/2022		14:13:06		503534059579239
245	10.0900		XLON		14/03/2022		14:13:06		503534059579240
350	10.0900		XLON		14/03/2022		14:13:06		503534059579241
92	10.0900		XLON		14/03/2022		14:13:06		503534059579242
1,079	10.0900		XLON		14/03/2022		14:13:12		503534059579341
189	10.0900		BATE		14/03/2022		14:13:26		0300016TI
200	10.0900		BATE		14/03/2022		14:13:26		0300016TJ
9	10.0900		BATE		14/03/2022		14:13:36		0300016UB
118	10.0900		BATE		14/03/2022		14:13:36		0300016UC
171	10.0900		BATE		14/03/2022		14:13:36		0300016UD
156	10.0900		BATE		14/03/2022		14:13:46		0300016UU
200	10.0900		BATE		14/03/2022		14:13:46		0300016UV
824	10.0950		CHIX		14/03/2022		14:14:12		130001UNR
431	10.0950		CHIX		14/03/2022		14:14:12		130001UNS
1,255	10.0950		XLON		14/03/2022		14:14:12		503534059579535
1,255	10.1000		XLON		14/03/2022		14:14:57		503534059579693
1,241	10.1000		CHIX		14/03/2022		14:14:57		130001UT7
908	10.0950		BATE		14/03/2022		14:15:24		03000173J
225	10.0950		BATE		14/03/2022		14:15:24		03000173K
270	10.0900		BATE		14/03/2022		14:15:25		03000173O
117	10.0950		BATE		14/03/2022		14:15:25		03000173P
1,253	10.0850		XLON		14/03/2022		14:15:34		503534059579887
1,255	10.0850		TRQX		14/03/2022		14:16:45		503533992484674
1,255	10.0850		XLON		14/03/2022		14:16:45		503534059580121
257	10.0850		TRQX		14/03/2022		14:16:45		503533992484675
350	10.0800		XLON		14/03/2022		14:17:52		503534059580342
245	10.0800		XLON		14/03/2022		14:17:52		503534059580343
770	10.0850		XLON		14/03/2022		14:18:09		503534059580384
1,255	10.0800		XLON		14/03/2022		14:18:18		503534059580403
210	10.0850		BATE		14/03/2022		14:18:48		0300017HX
307	10.0900		BATE		14/03/2022		14:19:00		0300017K8
222	10.0900		CHIX		14/03/2022		14:19:16		130001VSQ
627	10.0900		CHIX		14/03/2022		14:19:16		130001VSR
99	10.0900		CHIX		14/03/2022		14:19:16		130001VSS
245	10.0950		XLON		14/03/2022		14:19:58		503534059580854
350	10.0950		XLON		14/03/2022		14:19:58		503534059580855
60	10.0900		CHIX		14/03/2022		14:19:59		130001VYP
340	10.0900		BATE		14/03/2022		14:19:59		0300017PW
1,100	10.0900		CHIX		14/03/2022		14:19:59		130001VYQ
95	10.0900		CHIX		14/03/2022		14:19:59		130001VYR
1,255	10.0900		XLON		14/03/2022		14:19:59		503534059580860
10	10.0900		CHIX		14/03/2022		14:19:59		130001VYT
298	10.0950		CHIX		14/03/2022		14:19:59		130001VYU
787	10.0900		XLON		14/03/2022		14:19:59		503534059580862
389	10.0900		XLON		14/03/2022		14:19:59		503534059580863
364	10.1050		CHIX		14/03/2022		14:20:10		130001W0O
115	10.1050		CHIX		14/03/2022		14:20:10		130001W0P
624	10.1050		XLON		14/03/2022		14:20:28		503534059580939
1,255	10.0900		BATE		14/03/2022		14:21:02		0300017UB
277	10.0900		BATE		14/03/2022		14:21:02		0300017UD
144	10.0900		BATE		14/03/2022		14:21:02		0300017UE
1,255	10.0850		XLON		14/03/2022		14:21:06		503534059581050
92	10.0850		BATE		14/03/2022		14:21:48		0300017YA
1	10.0800		BATE		14/03/2022		14:21:54		0300017YM
36	10.0800		BATE		14/03/2022		14:21:54		0300017YN
105	10.0800		BATE		14/03/2022		14:21:54		0300017YO
200	10.0800		BATE		14/03/2022		14:21:54		0300017YP
82	10.0800		BATE		14/03/2022		14:22:02		0300017Z2
200	10.0800		BATE		14/03/2022		14:22:02		0300017Z3
740	10.0800		XLON		14/03/2022		14:22:24		503534059581254
245	10.0800		XLON		14/03/2022		14:22:24		503534059581255
244	10.0800		XLON		14/03/2022		14:22:24		503534059581256
119	10.0800		XLON		14/03/2022		14:22:24		503534059581257
25	10.0850		BATE		14/03/2022		14:22:53		03000181K
248	10.0900		XLON		14/03/2022		14:23:16		503534059581387
753	10.0900		XLON		14/03/2022		14:23:16		503534059581388
251	10.0850		BATE		14/03/2022		14:23:21		030001844
523	10.0850		CHIX		14/03/2022		14:23:21		130001WKC
348	10.0850		CHIX		14/03/2022		14:23:21		130001WKD
869	10.0850		XLON		14/03/2022		14:23:21		503534059581408
386	10.0850		XLON		14/03/2022		14:23:21		503534059581409
59	10.0900		BATE		14/03/2022		14:23:21		030001845
100	10.0900		BATE		14/03/2022		14:23:21		030001846
36	10.0900		BATE		14/03/2022		14:23:21		030001847
327	10.0900		BATE		14/03/2022		14:23:21		030001848
19	10.0900		BATE		14/03/2022		14:23:21		030001849
1,255	10.0850		TRQX		14/03/2022		14:23:21		503533992486291
1,255	10.1100		XLON		14/03/2022		14:24:00		503534059581507
657	10.1050		BATE		14/03/2022		14:24:00		030001884
1,255	10.1000		XLON		14/03/2022		14:25:02		503534059581751
1,255	10.1100		XLON		14/03/2022		14:25:38		503534059581834
319	10.0950		CHIX		14/03/2022		14:26:11		130001XI4
50	10.0950		CHIX		14/03/2022		14:26:11		130001XI5
740	10.0900		CHIX		14/03/2022		14:26:13		130001XIL
515	10.0900		CHIX		14/03/2022		14:26:13		130001XIM
229	10.0900		XLON		14/03/2022		14:26:13		503534059582097
1,026	10.0900		XLON		14/03/2022		14:26:13		503534059582098
562	10.0900		CHIX		14/03/2022		14:26:34		130001XL2
231	10.0900		CHIX		14/03/2022		14:26:34		130001XL3
1,255	10.0900		XLON		14/03/2022		14:26:34		503534059582151
348	10.0900		XLON		14/03/2022		14:26:34		503534059582150
88	10.0900		XLON		14/03/2022		14:27:26		503534059582261
597	10.0900		XLON		14/03/2022		14:27:40		503534059582273
163	10.0900		XLON		14/03/2022		14:27:40		503534059582274
270	10.0900		XLON		14/03/2022		14:27:40		503534059582275
350	10.0900		XLON		14/03/2022		14:27:49		503534059582284
245	10.0900		XLON		14/03/2022		14:27:49		503534059582285
607	10.0900		XLON		14/03/2022		14:27:49		503534059582286
139	10.0900		XLON		14/03/2022		14:27:49		503534059582287
751	10.0850		XLON		14/03/2022		14:28:14		503534059582335
821	10.0850		TRQX		14/03/2022		14:28:14		503533992487565
337	10.0850		XLON		14/03/2022		14:28:14		503534059582336
1,244	10.0850		CHIX		14/03/2022		14:28:14		130001XW2
434	10.0850		TRQX		14/03/2022		14:28:14		503533992487566
245	10.0800		XLON		14/03/2022		14:28:52		503534059582443
350	10.0800		XLON		14/03/2022		14:28:52		503534059582444
305	10.0850		XLON		14/03/2022		14:28:52		503534059582445
245	10.0850		XLON		14/03/2022		14:28:52		503534059582446
363	10.0850		XLON		14/03/2022		14:28:52		503534059582447
1,118	10.0750		XLON		14/03/2022		14:29:22		503534059582551
1,255	10.0750		CHIX		14/03/2022		14:29:22		130001Y8M
178	10.0750		XLON		14/03/2022		14:30:07		503534059582715
1,077	10.0750		XLON		14/03/2022		14:30:07		503534059582716
245	10.0750		XLON		14/03/2022		14:30:07		503534059582723
350	10.0750		XLON		14/03/2022		14:30:07		503534059582724
441	10.0750		XLON		14/03/2022		14:30:12		503534059582768
228	10.0700		XLON		14/03/2022		14:30:24		503534059582819
26	10.0750		XLON		14/03/2022		14:30:27		503534059582828
234	10.0750		XLON		14/03/2022		14:30:32		503534059582837
378	10.0750		XLON		14/03/2022		14:30:32		503534059582838
344	10.0750		XLON		14/03/2022		14:30:37		503534059582842
245	10.0750		XLON		14/03/2022		14:30:37		503534059582843
913	10.0700		XLON		14/03/2022		14:30:40		503534059582860
1,252	10.0700		CHIX		14/03/2022		14:30:40		130001YL6
1,069	10.0700		BATE		14/03/2022		14:30:40		0300019CE
350	10.0700		XLON		14/03/2022		14:30:40		503534059582864
245	10.0700		XLON		14/03/2022		14:30:40		503534059582865
336	10.0700		XLON		14/03/2022		14:30:40		503534059582866
290	10.0700		BATE		14/03/2022		14:30:41		0300019CL
272	10.0700		BATE		14/03/2022		14:30:41		0300019CM
350	10.0600		XLON		14/03/2022		14:31:00		503534059582940
245	10.0600		XLON		14/03/2022		14:31:00		503534059582941
26	10.0600		XLON		14/03/2022		14:31:00		503534059582942
350	10.0600		XLON		14/03/2022		14:31:10		503534059582972
245	10.0600		XLON		14/03/2022		14:31:10		503534059582973
718	10.0600		XLON		14/03/2022		14:31:10		503534059582974
50	10.0600		XLON		14/03/2022		14:31:10		503534059582975
607	10.0600		XLON		14/03/2022		14:31:25		503534059583021
350	10.0600		XLON		14/03/2022		14:31:25		503534059583022
166	10.0600		XLON		14/03/2022		14:31:25		503534059583023
746	10.0600		XLON		14/03/2022		14:31:40		503534059583089
350	10.0600		XLON		14/03/2022		14:31:40		503534059583090
1,255	10.0700		CHIX		14/03/2022		14:32:15		130001Z3X
664	10.0650		XLON		14/03/2022		14:32:15		503534059583209
305	10.0700		XLON		14/03/2022		14:32:15		503534059583210
661	10.0700		XLON		14/03/2022		14:32:22		503534059583219
594	10.0700		XLON		14/03/2022		14:32:22		503534059583220
1,031	10.0650		BATE		14/03/2022		14:32:22		0300019NE
1,255	10.0650		CHIX		14/03/2022		14:32:22		130001Z4D
512	10.0650		TRQX		14/03/2022		14:32:22		503533992488822
129	10.0650		TRQX		14/03/2022		14:32:22		503533992488823
97	10.0650		TRQX		14/03/2022		14:32:22		503533992488824
20	10.0650		TRQX		14/03/2022		14:32:22		503533992488825
29	10.0650		TRQX		14/03/2022		14:32:22		503533992488826
185	10.0650		TRQX		14/03/2022		14:32:22		503533992488828
232	10.0700		XLON		14/03/2022		14:32:22		503534059583229
245	10.0700		XLON		14/03/2022		14:32:22		503534059583230
350	10.0700		XLON		14/03/2022		14:32:22		503534059583231
350	10.0700		XLON		14/03/2022		14:32:22		503534059583232
591	10.0700		XLON		14/03/2022		14:32:22		503534059583233
176	10.0700		XLON		14/03/2022		14:32:22		503534059583234
257	10.0650		TRQX		14/03/2022		14:32:22		503533992488829
252	10.0700		TRQX		14/03/2022		14:32:22		503533992488830
60	10.0700		TRQX		14/03/2022		14:32:22		503533992488831
976	10.0600		XLON		14/03/2022		14:32:31		503534059583277
993	10.0600		XLON		14/03/2022		14:32:52		503534059583404
423	10.0600		XLON		14/03/2022		14:32:52		503534059583405
924	10.0550		BATE		14/03/2022		14:32:53		0300019RE
1,243	10.0550		CHIX		14/03/2022		14:32:53		130001ZBQ
302	10.0550		BATE		14/03/2022		14:32:53		0300019RP
60	10.0550		BATE		14/03/2022		14:32:53		0300019RQ
245	10.0500		XLON		14/03/2022		14:33:09		503534059583453
350	10.0500		XLON		14/03/2022		14:33:09		503534059583454
90	10.0500		XLON		14/03/2022		14:33:14		503534059583488
350	10.0500		XLON		14/03/2022		14:33:14		503534059583489
128	10.0500		XLON		14/03/2022		14:33:14		503534059583490
526	10.0500		XLON		14/03/2022		14:33:21		503534059583505
693	10.0500		XLON		14/03/2022		14:33:21		503534059583506
867	10.0450		TRQX		14/03/2022		14:33:23		503533992489287
1,255	10.0450		CHIX		14/03/2022		14:33:23		130001ZJB
244	10.0450		TRQX		14/03/2022		14:33:23		503533992489289
1,255	10.0550		XLON		14/03/2022		14:34:28		503534059583804
1,255	10.0550		CHIX		14/03/2022		14:34:51		13000201L
550	10.0550		XLON		14/03/2022		14:34:51		503534059583874
705	10.0550		XLON		14/03/2022		14:34:51		503534059583875
350	10.0550		XLON		14/03/2022		14:34:51		503534059583876
905	10.0550		XLON		14/03/2022		14:34:51		503534059583877
350	10.0550		XLON		14/03/2022		14:34:56		503534059583907
510	10.0550		XLON		14/03/2022		14:34:56		503534059583908
727	10.0550		XLON		14/03/2022		14:34:56		503534059583909
688	10.0500		XLON		14/03/2022		14:34:57		503534059583919
567	10.0500		XLON		14/03/2022		14:34:57		503534059583920
1,255	10.0500		CHIX		14/03/2022		14:34:57		13000202W
56	10.0500		BATE		14/03/2022		14:34:57		030001A9T
933	10.0500		BATE		14/03/2022		14:34:57		030001A9U
2,597	10.0600		XLON		14/03/2022		14:35:13		503534059584040
510	10.0550		CHIX		14/03/2022		14:35:13		130002080
463	10.0550		XLON		14/03/2022		14:35:13		503534059584045
990	10.0550		XLON		14/03/2022		14:35:13		503534059584048
296	10.0550		BATE		14/03/2022		14:35:13		030001ACK
104	10.0550		BATE		14/03/2022		14:35:18		030001ADN
200	10.0550		BATE		14/03/2022		14:35:18		030001ADO
615	10.0500		XLON		14/03/2022		14:35:28		503534059584090
146	10.0550		TRQX		14/03/2022		14:35:40		503533992490174
228	10.0550		TRQX		14/03/2022		14:35:40		503533992490175
228	10.0550		TRQX		14/03/2022		14:35:46		503533992490189
142	10.0550		TRQX		14/03/2022		14:35:46		503533992490190
277	10.0550		TRQX		14/03/2022		14:35:51		503533992490219
350	10.0500		XLON		14/03/2022		14:36:18		503534059584252
245	10.0500		XLON		14/03/2022		14:36:18		503534059584253
707	10.0550		XLON		14/03/2022		14:36:18		503534059584254
608	10.0500		BATE		14/03/2022		14:36:18		030001AIX
1,255	10.0450		XLON		14/03/2022		14:36:19		503534059584260
555	10.0450		XLON		14/03/2022		14:36:19		503534059584265
1,255	10.0450		CHIX		14/03/2022		14:36:57		1300020S7
41	10.0450		XLON		14/03/2022		14:36:57		503534059584487
1,214	10.0450		XLON		14/03/2022		14:36:57		503534059584488
245	10.0500		XLON		14/03/2022		14:36:57		503534059584489
350	10.0500		XLON		14/03/2022		14:36:57		503534059584490
124	10.0500		XLON		14/03/2022		14:36:57		503534059584491
27	10.0450		XLON		14/03/2022		14:37:32		503534059584569
245	10.0450		XLON		14/03/2022		14:37:32		503534059584570
55	10.0450		XLON		14/03/2022		14:37:32		503534059584571
245	10.0600		XLON		14/03/2022		14:37:59		503534059584689
613	10.0600		XLON		14/03/2022		14:37:59		503534059584690
350	10.0600		XLON		14/03/2022		14:37:59		503534059584691
295	10.0550		XLON		14/03/2022		14:38:00		503534059584694
960	10.0550		XLON		14/03/2022		14:38:00		503534059584695
700	10.0600		CHIX		14/03/2022		14:38:00		13000213G
81	10.0600		CHIX		14/03/2022		14:38:00		13000213H
613	10.0550		XLON		14/03/2022		14:38:00		503534059584703
245	10.0550		XLON		14/03/2022		14:38:00		503534059584704
397	10.0550		XLON		14/03/2022		14:38:00		503534059584705
255	10.0500		XLON		14/03/2022		14:38:01		503534059584723
1,255	10.0500		TRQX		14/03/2022		14:38:01		503533992491016
402	10.0500		XLON		14/03/2022		14:38:31		503534059584810
1,255	10.0500		XLON		14/03/2022		14:38:53		503534059584915
1,255	10.0500		CHIX		14/03/2022		14:38:53		1300021E9
1,255	10.0500		XLON		14/03/2022		14:38:53		503534059584924
45	10.0450		CHIX		14/03/2022		14:38:55		1300021FE
190	10.0450		CHIX		14/03/2022		14:38:55		1300021FF
245	10.0600		XLON		14/03/2022		14:39:36		503534059585053
340	10.0600		XLON		14/03/2022		14:39:36		503534059585054
670	10.0600		XLON		14/03/2022		14:39:36		503534059585055
79	10.0600		XLON		14/03/2022		14:39:36		503534059585057
440	10.0600		XLON		14/03/2022		14:39:36		503534059585058
350	10.0600		XLON		14/03/2022		14:39:36		503534059585059
245	10.0600		XLON		14/03/2022		14:39:36		503534059585060
350	10.0600		XLON		14/03/2022		14:39:46		503534059585086
60	10.0600		XLON		14/03/2022		14:39:46		503534059585087
226	10.0600		CHIX		14/03/2022		14:39:48		1300021L8
300	10.0600		CHIX		14/03/2022		14:39:48		1300021L9
53	10.0550		XLON		14/03/2022		14:39:51		503534059585108
350	10.0550		XLON		14/03/2022		14:40:01		503534059585150
454	10.0650		CHIX		14/03/2022		14:40:01		1300021OX
61	10.0650		CHIX		14/03/2022		14:40:01		1300021OY
795	10.0550		XLON		14/03/2022		14:40:03		503534059585186
1	10.0700		XLON		14/03/2022		14:40:28		503534059585270
245	10.0700		XLON		14/03/2022		14:40:28		503534059585271
141	10.0700		XLON		14/03/2022		14:40:33		503534059585277
1,249	10.0650		TRQX		14/03/2022		14:40:48		503533992491933
6	10.0650		TRQX		14/03/2022		14:40:48		503533992491934
263	10.0650		CHIX		14/03/2022		14:40:48		1300021ZB
245	10.0650		XLON		14/03/2022		14:40:48		503534059585351
350	10.0650		XLON		14/03/2022		14:40:48		503534059585352
141	10.0650		XLON		14/03/2022		14:40:48		503534059585353
122	10.0650		XLON		14/03/2022		14:40:48		503534059585354
216	10.0650		XLON		14/03/2022		14:40:48		503534059585355
586	10.0650		XLON		14/03/2022		14:40:48		503534059585356
270	10.0650		BATE		14/03/2022		14:40:48		030001BFN
678	10.0550		CHIX		14/03/2022		14:40:50		1300021ZL
300	10.0550		XLON		14/03/2022		14:40:53		503534059585373
280	10.0550		XLON		14/03/2022		14:40:53		503534059585374
373	10.0550		BATE		14/03/2022		14:40:53		030001BGD
394	10.0550		XLON		14/03/2022		14:41:06		503534059585454
90	10.0600		BATE		14/03/2022		14:41:08		030001BHI
200	10.0600		BATE		14/03/2022		14:41:08		030001BHJ
350	10.0600		XLON		14/03/2022		14:41:08		503534059585455
245	10.0600		XLON		14/03/2022		14:41:08		503534059585456
205	10.0600		XLON		14/03/2022		14:41:08		503534059585457
1,255	10.0550		CHIX		14/03/2022		14:41:08		13000222C
301	10.0550		CHIX		14/03/2022		14:41:08		13000222H
70	10.0550		CHIX		14/03/2022		14:41:08		13000222I
61	10.0500		XLON		14/03/2022		14:41:17		503534059585497
15	10.0550		BATE		14/03/2022		14:41:17		030001BIX
200	10.0550		BATE		14/03/2022		14:41:17		030001BIY
290	10.0500		XLON		14/03/2022		14:41:18		503534059585498
309	10.0500		XLON		14/03/2022		14:41:18		503534059585499
300	10.0500		XLON		14/03/2022		14:41:20		503534059585508
252	10.0500		XLON		14/03/2022		14:41:20		503534059585509
228	10.0550		XLON		14/03/2022		14:41:50		503534059585548
337	10.0550		XLON		14/03/2022		14:41:50		503534059585549
484	10.0550		XLON		14/03/2022		14:41:55		503534059585562
245	10.0550		XLON		14/03/2022		14:41:55		503534059585563
66	10.0550		XLON		14/03/2022		14:41:55		503534059585564
653	10.0600		XLON		14/03/2022		14:42:16		503534059585658
245	10.0600		XLON		14/03/2022		14:42:16		503534059585659
4	10.0600		BATE		14/03/2022		14:42:16		030001BPK
411	10.0600		BATE		14/03/2022		14:42:16		030001BPL
18	10.0550		CHIX		14/03/2022		14:43:01		1300022J1
1,237	10.0550		CHIX		14/03/2022		14:43:01		1300022J2
1,255	10.0550		XLON		14/03/2022		14:43:01		503534059585786
284	10.0550		BATE		14/03/2022		14:43:01		030001BUI
200	10.0550		BATE		14/03/2022		14:43:01		030001BUJ
139	10.0600		BATE		14/03/2022		14:43:01		030001BUK
663	10.0500		CHIX		14/03/2022		14:43:02		1300022JT
592	10.0500		CHIX		14/03/2022		14:43:02		1300022JU
350	10.0550		XLON		14/03/2022		14:43:02		503534059585807
245	10.0550		XLON		14/03/2022		14:43:02		503534059585808
639	10.0550		XLON		14/03/2022		14:43:02		503534059585809
21	10.0550		XLON		14/03/2022		14:43:02		503534059585810
271	10.0550		XLON		14/03/2022		14:43:06		503534059585835
144	10.0500		XLON		14/03/2022		14:43:07		503534059585837
337	10.0500		BATE		14/03/2022		14:43:12		030001BW6
1,255	10.0550		XLON		14/03/2022		14:43:45		503534059585925
1,255	10.0550		XLON		14/03/2022		14:43:46		503534059585927
1,255	10.0550		XLON		14/03/2022		14:43:46		503534059585928
1,126	10.0500		CHIX		14/03/2022		14:44:09		1300022TI
278	10.0500		TRQX		14/03/2022		14:44:09		503533992492947
1,115	10.0500		XLON		14/03/2022		14:44:09		503534059586008
371	10.0500		TRQX		14/03/2022		14:44:13		503533992492978
350	10.0500		XLON		14/03/2022		14:44:55		503534059586123
649	10.0550		XLON		14/03/2022		14:45:08		503534059586147
245	10.0550		XLON		14/03/2022		14:45:08		503534059586148
350	10.0550		XLON		14/03/2022		14:45:08		503534059586149
304	10.0500		CHIX		14/03/2022		14:45:08		13000231N
212	10.0500		CHIX		14/03/2022		14:45:08		13000231O
730	10.0500		CHIX		14/03/2022		14:45:08		13000231P
384	10.0500		TRQX		14/03/2022		14:45:12		503533992493257
1,255	10.0500		XLON		14/03/2022		14:45:27		503534059586186
1,255	10.0500		XLON		14/03/2022		14:45:42		503534059586266
1,255	10.0450		BATE		14/03/2022		14:45:43		030001CBH
633	10.0400		BATE		14/03/2022		14:45:47		030001CBT
1,255	10.0400		XLON		14/03/2022		14:45:47		503534059586295
1,049	10.0400		XLON		14/03/2022		14:45:47		503534059586306
210	10.0550		BATE		14/03/2022		14:46:28		030001CGG
200	10.0550		BATE		14/03/2022		14:46:28		030001CGH
15	10.0550		BATE		14/03/2022		14:46:33		030001CGM
200	10.0550		BATE		14/03/2022		14:46:33		030001CGN
85	10.0550		BATE		14/03/2022		14:46:33		030001CGO
245	10.0550		XLON		14/03/2022		14:46:33		503534059586460
350	10.0550		XLON		14/03/2022		14:46:33		503534059586461
310	10.0550		XLON		14/03/2022		14:46:33		503534059586462
292	10.0550		XLON		14/03/2022		14:46:33		503534059586463
350	10.0550		XLON		14/03/2022		14:46:38		503534059586464
245	10.0550		XLON		14/03/2022		14:46:38		503534059586465
475	10.0550		XLON		14/03/2022		14:46:38		503534059586466
124	10.0550		XLON		14/03/2022		14:46:38		503534059586467
312	10.0550		CHIX		14/03/2022		14:46:54		1300023NH
700	10.0550		CHIX		14/03/2022		14:46:54		1300023NI
527	10.0500		TRQX		14/03/2022		14:46:54		503533992493839
990	10.0500		XLON		14/03/2022		14:47:04		503534059586578
219	10.0550		XLON		14/03/2022		14:47:40		503534059586730
949	10.0550		XLON		14/03/2022		14:47:40		503534059586731
87	10.0550		XLON		14/03/2022		14:47:40		503534059586732
264	10.0600		TRQX		14/03/2022		14:47:40		503533992494099
213	10.0600		BATE		14/03/2022		14:47:43		030001CP2
163	10.0600		BATE		14/03/2022		14:47:43		030001CP3
247	10.0600		XLON		14/03/2022		14:47:43		503534059586756
245	10.0600		XLON		14/03/2022		14:47:43		503534059586757
204	10.0600		XLON		14/03/2022		14:47:43		503534059586758
310	10.0600		XLON		14/03/2022		14:47:43		503534059586759
529	10.0600		XLON		14/03/2022		14:47:43		503534059586760
169	10.0600		TRQX		14/03/2022		14:47:48		503533992494160
388	10.0600		TRQX		14/03/2022		14:47:48		503533992494161
112	10.0600		BATE		14/03/2022		14:47:48		030001CPP
200	10.0600		BATE		14/03/2022		14:47:48		030001CPQ
365	10.0600		XLON		14/03/2022		14:47:49		503534059586789
245	10.0600		XLON		14/03/2022		14:47:49		503534059586790
166	10.0600		XLON		14/03/2022		14:47:49		503534059586791
414	10.0600		XLON		14/03/2022		14:47:49		503534059586792
110	10.0600		XLON		14/03/2022		14:47:49		503534059586793
437	10.0600		CHIX		14/03/2022		14:47:53		1300023YF
8	10.0600		BATE		14/03/2022		14:47:55		030001CQU
300	10.0600		BATE		14/03/2022		14:47:55		030001CQV
656	10.0600		CHIX		14/03/2022		14:48:10		13000245K
155	10.0600		CHIX		14/03/2022		14:48:10		13000245L
320	10.0650		BATE		14/03/2022		14:48:10		030001CTG
140	10.0650		BATE		14/03/2022		14:48:10		030001CTH
245	10.0600		XLON		14/03/2022		14:48:10		503534059586964
350	10.0600		XLON		14/03/2022		14:48:10		503534059586965
1,255	10.0600		CHIX		14/03/2022		14:48:10		13000245P
321	10.0550		XLON		14/03/2022		14:48:11		503534059586987
567	10.0550		CHIX		14/03/2022		14:48:11		13000248A
856	10.0550		BATE		14/03/2022		14:48:11		030001CUA
22	10.0550		CHIX		14/03/2022		14:48:11		13000248B
553	10.0500		XLON		14/03/2022		14:48:14		503534059587005
702	10.0500		XLON		14/03/2022		14:48:14		503534059587006
200	10.0550		BATE		14/03/2022		14:48:15		030001CV2
121	10.0600		XLON		14/03/2022		14:48:47		503534059587190
245	10.0600		XLON		14/03/2022		14:48:47		503534059587191
849	10.0500		XLON		14/03/2022		14:48:53		503534059587218
245	10.0600		XLON		14/03/2022		14:49:39		503534059587434
350	10.0600		XLON		14/03/2022		14:49:39		503534059587435
468	10.0600		XLON		14/03/2022		14:49:39		503534059587436
71	10.0600		XLON		14/03/2022		14:49:39		503534059587437
191	10.0600		XLON		14/03/2022		14:49:39		503534059587438
11	10.0600		TRQX		14/03/2022		14:49:43		503533992494934
487	10.0600		TRQX		14/03/2022		14:49:43		503533992494935
114	10.0600		XLON		14/03/2022		14:49:44		503534059587453
305	10.0600		XLON		14/03/2022		14:49:49		503534059587470
655	10.0550		TRQX		14/03/2022		14:49:54		503533992494994
1,255	10.0550		XLON		14/03/2022		14:49:54		503534059587485
700	10.0600		CHIX		14/03/2022		14:49:54		1300024R4
272	10.0600		CHIX		14/03/2022		14:49:54		1300024R5
82	10.0600		CHIX		14/03/2022		14:49:54		1300024R6
245	10.0600		XLON		14/03/2022		14:49:59		503534059587491
350	10.0600		XLON		14/03/2022		14:49:59		503534059587492
249	10.0600		XLON		14/03/2022		14:49:59		503534059587493
191	10.0600		XLON		14/03/2022		14:49:59		503534059587494
602	10.0550		XLON		14/03/2022		14:50:01		503534059587522
188	10.0600		XLON		14/03/2022		14:50:42		503534059587676
160	10.0600		XLON		14/03/2022		14:50:47		503534059587703
333	10.0650		XLON		14/03/2022		14:50:55		503534059587715
245	10.0650		XLON		14/03/2022		14:50:55		503534059587716
295	10.0650		XLON		14/03/2022		14:50:55		503534059587717
792	10.0650		XLON		14/03/2022		14:50:55		503534059587718
171	10.0650		XLON		14/03/2022		14:50:55		503534059587719
166	10.0650		XLON		14/03/2022		14:50:55		503534059587720
701	10.0650		CHIX		14/03/2022		14:50:55		13000251D
167	10.0650		CHIX		14/03/2022		14:51:19		13000253O
334	10.0650		CHIX		14/03/2022		14:51:19		13000253P
350	10.0650		XLON		14/03/2022		14:51:19		503534059587769
245	10.0650		XLON		14/03/2022		14:51:19		503534059587770
196	10.0650		XLON		14/03/2022		14:51:19		503534059587771
350	10.0650		XLON		14/03/2022		14:51:24		503534059587788
245	10.0650		XLON		14/03/2022		14:51:24		503534059587789
350	10.0650		XLON		14/03/2022		14:51:29		503534059587796
165	10.0650		XLON		14/03/2022		14:51:29		503534059587797
136	10.0650		XLON		14/03/2022		14:51:34		503534059587803
809	10.0650		XLON		14/03/2022		14:51:40		503534059587827
245	10.0650		XLON		14/03/2022		14:51:40		503534059587828
350	10.0650		XLON		14/03/2022		14:51:40		503534059587829
151	10.0650		XLON		14/03/2022		14:51:47		503534059587858
245	10.0650		XLON		14/03/2022		14:51:47		503534059587859
136	10.0700		XLON		14/03/2022		14:51:50		503534059587920
319	10.0700		XLON		14/03/2022		14:51:50		503534059587921
1,018	10.0650		XLON		14/03/2022		14:51:52		503534059587926
525	10.0650		TRQX		14/03/2022		14:51:52		503533992495834
544	10.0650		CHIX		14/03/2022		14:51:52		1300025BX
237	10.0650		XLON		14/03/2022		14:51:52		503534059587925
722	10.0650		BATE		14/03/2022		14:52:00		030001DJT
275	10.0650		BATE		14/03/2022		14:52:00		030001DJU
210	10.0650		BATE		14/03/2022		14:52:00		030001DJV
353	10.0650		XLON		14/03/2022		14:52:00		503534059587944
17	10.0650		CHIX		14/03/2022		14:52:01		1300025CX
658	10.0650		CHIX		14/03/2022		14:52:01		1300025CY
108	10.0650		BATE		14/03/2022		14:52:02		030001DJY
177	10.0650		BATE		14/03/2022		14:52:02		030001DJZ
698	10.0600		CHIX		14/03/2022		14:52:06		1300025DY
506	10.0600		CHIX		14/03/2022		14:52:06		1300025DZ
13	10.0600		TRQX		14/03/2022		14:52:06		503533992495916
1,242	10.0600		TRQX		14/03/2022		14:52:06		503533992495917
1,255	10.0550		XLON		14/03/2022		14:52:16		503534059588022
245	10.0650		XLON		14/03/2022		14:52:50		503534059588204
350	10.0650		XLON		14/03/2022		14:52:50		503534059588205
158	10.0650		XLON		14/03/2022		14:52:50		503534059588206
144	10.0650		XLON		14/03/2022		14:52:50		503534059588207
856	10.0550		BATE		14/03/2022		14:52:55		030001DSQ
1,255	10.0550		XLON		14/03/2022		14:52:55		503534059588259
478	10.0500		XLON		14/03/2022		14:53:01		503534059588328
200	10.0550		BATE		14/03/2022		14:53:01		030001DUB
143	10.0550		BATE		14/03/2022		14:53:01		030001DUC
145	10.0600		XLON		14/03/2022		14:53:28		503534059588449
350	10.0600		XLON		14/03/2022		14:53:28		503534059588450
166	10.0600		XLON		14/03/2022		14:53:28		503534059588451
1,255	10.0600		XLON		14/03/2022		14:53:32		503534059588484
652	10.0600		XLON		14/03/2022		14:53:32		503534059588483
350	10.0600		XLON		14/03/2022		14:54:51		503534059588705
245	10.0600		XLON		14/03/2022		14:54:51		503534059588706
89	10.0600		XLON		14/03/2022		14:54:51		503534059588707
461	10.0650		XLON		14/03/2022		14:55:15		503534059588809
446	10.0650		XLON		14/03/2022		14:55:15		503534059588810
137	10.0650		XLON		14/03/2022		14:55:15		503534059588811
636	10.0650		XLON		14/03/2022		14:55:20		503534059588829
160	10.0650		XLON		14/03/2022		14:55:20		503534059588830
350	10.0650		XLON		14/03/2022		14:55:20		503534059588831
274	10.0650		XLON		14/03/2022		14:55:20		503534059588832
306	10.0650		CHIX		14/03/2022		14:55:21		1300026MC
12	10.0650		CHIX		14/03/2022		14:55:21		1300026MD
8	10.0650		CHIX		14/03/2022		14:55:21		1300026ME
1	10.0650		CHIX		14/03/2022		14:55:21		1300026MF
15	10.0650		CHIX		14/03/2022		14:55:21		1300026MG
38	10.0650		CHIX		14/03/2022		14:55:21		1300026MH
136	10.0700		CHIX		14/03/2022		14:55:26		1300026OP
1,119	10.0700		CHIX		14/03/2022		14:55:26		1300026OQ
493	10.0650		TRQX		14/03/2022		14:55:27		503533992497340
758	10.0650		CHIX		14/03/2022		14:55:27		1300026OU
267	10.0650		CHIX		14/03/2022		14:55:27		1300026OV
230	10.0650		CHIX		14/03/2022		14:55:27		1300026OW
1,255	10.0650		CHIX		14/03/2022		14:55:27		1300026OT
10	10.0650		TRQX		14/03/2022		14:55:27		503533992497341
210	10.0650		TRQX		14/03/2022		14:55:27		503533992497342
350	10.0650		XLON		14/03/2022		14:55:27		503534059588884
245	10.0650		XLON		14/03/2022		14:55:27		503534059588885
1,255	10.0650		XLON		14/03/2022		14:56:05		503534059589003
350	10.0650		XLON		14/03/2022		14:56:05		503534059589004
245	10.0650		XLON		14/03/2022		14:56:05		503534059589005
660	10.0650		XLON		14/03/2022		14:56:05		503534059589006
72	10.0700		XLON		14/03/2022		14:56:24		503534059589083
350	10.0700		XLON		14/03/2022		14:56:24		503534059589084
160	10.0700		XLON		14/03/2022		14:56:24		503534059589085
245	10.0700		XLON		14/03/2022		14:56:24		503534059589086
92	10.0700		XLON		14/03/2022		14:56:24		503534059589087
220	10.0700		XLON		14/03/2022		14:56:24		503534059589088
699	10.0650		CHIX		14/03/2022		14:56:26		13000270Z
157	10.0650		CHIX		14/03/2022		14:56:26		130002710
1,255	10.0650		XLON		14/03/2022		14:56:26		503534059589173
1,255	10.0650		XLON		14/03/2022		14:56:26		503534059589179
920	10.0600		BATE		14/03/2022		14:56:53		030001EM3
1,098	10.0600		XLON		14/03/2022		14:56:53		503534059589260
329	10.0600		BATE		14/03/2022		14:56:53		030001EM4
215	10.0600		BATE		14/03/2022		14:56:53		030001EM5
1,255	10.0550		XLON		14/03/2022		14:57:26		503534059589380
1,253	10.0550		CHIX		14/03/2022		14:57:26		1300027BZ
1,255	10.0500		XLON		14/03/2022		14:57:29		503534059589397
300	10.0550		XLON		14/03/2022		14:58:07		503534059589500
639	10.0550		BATE		14/03/2022		14:58:16		030001EUO
43	10.0550		BATE		14/03/2022		14:58:16		030001EUR
1,555	10.0550		XLON		14/03/2022		14:58:16		503534059589527
955	10.0550		XLON		14/03/2022		14:58:16		503534059589526
173	10.0800		XLON		14/03/2022		14:59:35		503534059589810
245	10.0800		XLON		14/03/2022		14:59:35		503534059589811
562	10.0800		XLON		14/03/2022		14:59:35		503534059589812
737	10.0800		XLON		14/03/2022		14:59:35		503534059589813
218	10.0800		XLON		14/03/2022		14:59:35		503534059589814
117	10.0800		XLON		14/03/2022		14:59:35		503534059589815
403	10.0800		CHIX		14/03/2022		14:59:35		1300027Y6
7	10.0850		XLON		14/03/2022		15:00:02		503534059589906
10	10.0850		CHIX		14/03/2022		15:00:02		13000283I
350	10.0850		XLON		14/03/2022		15:00:07		503534059589950
245	10.0850		XLON		14/03/2022		15:00:07		503534059589951
95	10.0850		CHIX		14/03/2022		15:00:08		130002853
600	10.0850		CHIX		14/03/2022		15:00:08		130002854
201	10.0950		XLON		14/03/2022		15:00:23		503534059590025
734	10.0950		XLON		14/03/2022		15:00:23		503534059590026
300	10.0950		XLON		14/03/2022		15:00:23		503534059590027
210	10.0950		XLON		14/03/2022		15:00:23		503534059590028
122	10.0950		XLON		14/03/2022		15:00:23		503534059590029
350	10.0950		XLON		14/03/2022		15:00:23		503534059590030
181	10.0900		XLON		14/03/2022		15:00:27		503534059590040
1,074	10.0900		XLON		14/03/2022		15:00:27		503534059590041
9	10.0900		CHIX		14/03/2022		15:00:27		1300028AG
300	10.0900		CHIX		14/03/2022		15:00:27		1300028AH
736	10.0950		XLON		14/03/2022		15:00:30		503534059590053
719	10.1000		XLON		14/03/2022		15:00:52		503534059590101
340	10.1000		XLON		14/03/2022		15:00:52		503534059590102
245	10.1000		XLON		14/03/2022		15:00:52		503534059590103
367	10.0950		TRQX		14/03/2022		15:00:55		503533992499501
257	10.0950		XLON		14/03/2022		15:00:55		503534059590120
998	10.0950		XLON		14/03/2022		15:00:55		503534059590121
888	10.0950		TRQX		14/03/2022		15:00:55		503533992499502
1,255	10.0950		CHIX		14/03/2022		15:00:55		1300028F2
9	10.1000		XLON		14/03/2022		15:01:07		503534059590155
561	10.1000		XLON		14/03/2022		15:01:07		503534059590156
160	10.1000		BATE		14/03/2022		15:01:08		030001FGR
13	10.1050		XLON		14/03/2022		15:01:28		503534059590238
235	10.1000		CHIX		14/03/2022		15:01:28		1300028L6
608	10.1000		CHIX		14/03/2022		15:01:28		1300028L7
70	10.1000		XLON		14/03/2022		15:01:33		503534059590264
200	10.1000		CHIX		14/03/2022		15:01:48		1300028NW
212	10.1000		CHIX		14/03/2022		15:01:48		1300028NX
350	10.1000		XLON		14/03/2022		15:01:48		503534059590292
460	10.1000		XLON		14/03/2022		15:01:48		503534059590293
1,100	10.1000		CHIX		14/03/2022		15:01:48		1300028O0
155	10.1000		CHIX		14/03/2022		15:01:48		1300028O1
1,255	10.0950		XLON		14/03/2022		15:01:52		503534059590341
1,139	10.0950		BATE		14/03/2022		15:01:52		030001FM8
271	10.1000		TRQX		14/03/2022		15:01:52		503533992499882
608	10.0950		XLON		14/03/2022		15:01:53		503534059590392
641	10.0950		XLON		14/03/2022		15:01:53		503534059590394
350	10.1000		XLON		14/03/2022		15:01:53		503534059590395
84	10.1000		XLON		14/03/2022		15:01:53		503534059590396
1,255	10.0900		BATE		14/03/2022		15:01:56		030001FN6
536	10.0900		TRQX		14/03/2022		15:01:56		503533992499910
49	10.0900		TRQX		14/03/2022		15:01:56		503533992499911
225	10.0900		TRQX		14/03/2022		15:01:56		503533992499912
450	10.0850		TRQX		14/03/2022		15:02:11		503533992500062
17	10.0850		BATE		14/03/2022		15:02:11		030001FRJ
1,225	10.0800		XLON		14/03/2022		15:02:12		503534059590592
8	10.0850		XLON		14/03/2022		15:02:46		503534059590673
82	10.0950		XLON		14/03/2022		15:02:59		503534059590725
151	10.0950		CHIX		14/03/2022		15:03:26		1300029AH
133	10.0950		CHIX		14/03/2022		15:03:26		1300029AI
21	10.0950		CHIX		14/03/2022		15:03:26		1300029AJ
226	10.0950		CHIX		14/03/2022		15:03:26		1300029AK
214	10.0950		CHIX		14/03/2022		15:03:26		1300029AL
1,255	10.0950		XLON		14/03/2022		15:03:39		503534059590837
1,255	10.0950		XLON		14/03/2022		15:03:39		503534059590840
187	10.0950		CHIX		14/03/2022		15:03:39		1300029DI
350	10.0950		XLON		14/03/2022		15:03:39		503534059590843
245	10.0950		XLON		14/03/2022		15:03:39		503534059590844
182	10.0900		XLON		14/03/2022		15:03:39		503534059590849
1,073	10.0900		XLON		14/03/2022		15:03:39		503534059590850
724	10.0900		CHIX		14/03/2022		15:03:39		1300029DM
47	10.0900		CHIX		14/03/2022		15:03:39		1300029DN
373	10.0900		CHIX		14/03/2022		15:03:39		1300029DO
111	10.0900		CHIX		14/03/2022		15:03:39		1300029DP
200	10.0950		BATE		14/03/2022		15:03:39		030001FZX
115	10.0950		BATE		14/03/2022		15:03:39		030001FZY
663	10.0900		XLON		14/03/2022		15:03:40		503534059590858
179	10.0900		XLON		14/03/2022		15:03:41		503534059590859
397	10.0900		XLON		14/03/2022		15:03:41		503534059590861
510	10.0900		CHIX		14/03/2022		15:03:41		1300029DX
1	10.0900		BATE		14/03/2022		15:03:45		030001G14
200	10.0900		BATE		14/03/2022		15:03:45		030001G15
189	10.0900		BATE		14/03/2022		15:03:45		030001G16
273	10.1000		TRQX		14/03/2022		15:04:20		503533992500920
51	10.1000		XLON		14/03/2022		15:04:20		503534059590990
444	10.1000		XLON		14/03/2022		15:04:20		503534059590991
146	10.1000		XLON		14/03/2022		15:04:25		503534059591040
730	10.1000		XLON		14/03/2022		15:04:25		503534059591041
166	10.1000		XLON		14/03/2022		15:04:25		503534059591042
245	10.1000		XLON		14/03/2022		15:04:25		503534059591043
91	10.0950		BATE		14/03/2022		15:04:28		030001G56
86	10.0950		BATE		14/03/2022		15:04:28		030001G57
407	10.0950		BATE		14/03/2022		15:04:28		030001G58
672	10.0950		TRQX		14/03/2022		15:04:28		503533992500990
179	10.1000		BATE		14/03/2022		15:04:28		030001G59
21	10.1000		BATE		14/03/2022		15:04:28		030001G5A
200	10.1000		BATE		14/03/2022		15:04:28		030001G5B
260	10.1000		TRQX		14/03/2022		15:05:00		503533992501162
6	10.1000		TRQX		14/03/2022		15:05:00		503533992501163
1,255	10.1000		XLON		14/03/2022		15:05:00		503534059591122
28	10.1000		XLON		14/03/2022		15:05:05		503534059591155
443	10.1000		XLON		14/03/2022		15:05:05		503534059591156
405	10.1000		XLON		14/03/2022		15:05:10		503534059591200
73	10.1000		XLON		14/03/2022		15:05:10		503534059591201
137	10.1000		XLON		14/03/2022		15:05:12		503534059591216
245	10.1000		XLON		14/03/2022		15:05:12		503534059591217
837	10.1000		XLON		14/03/2022		15:05:12		503534059591218
277	10.1000		XLON		14/03/2022		15:05:26		503534059591283
307	10.1000		XLON		14/03/2022		15:05:26		503534059591284
295	10.1000		CHIX		14/03/2022		15:05:32		1300029W0
66	10.1000		CHIX		14/03/2022		15:05:32		1300029W1
295	10.1000		CHIX		14/03/2022		15:05:43		1300029YA
90	10.1000		CHIX		14/03/2022		15:05:43		1300029YB
1,014	10.1000		XLON		14/03/2022		15:05:45		503534059591408
1,255	10.0950		CHIX		14/03/2022		15:05:51		130002A0A
923	10.0950		BATE		14/03/2022		15:05:51		030001GEF
9	10.1000		BATE		14/03/2022		15:05:51		030001GEH
100	10.1000		BATE		14/03/2022		15:05:51		030001GEI
324	10.1000		BATE		14/03/2022		15:05:51		030001GEJ
1,255	10.0850		XLON		14/03/2022		15:06:00		503534059591468
1,255	10.0900		XLON		14/03/2022		15:06:28		503534059591630
829	10.0900		BATE		14/03/2022		15:06:28		030001GJN
845	10.0850		TRQX		14/03/2022		15:06:36		503533992501749
89	10.0900		BATE		14/03/2022		15:06:39		030001GKX
36	10.0900		BATE		14/03/2022		15:06:39		030001GKY
145	10.0900		BATE		14/03/2022		15:06:39		030001GKZ
408	10.0850		TRQX		14/03/2022		15:06:40		503533992501763
827	10.0850		XLON		14/03/2022		15:07:03		503534059591763
698	10.0850		XLON		14/03/2022		15:07:03		503534059591764
1,255	10.0800		CHIX		14/03/2022		15:07:15		130002AIN
1,056	10.0800		XLON		14/03/2022		15:07:15		503534059591811
681	10.0800		XLON		14/03/2022		15:07:50		503534059591904
149	10.0800		XLON		14/03/2022		15:07:50		503534059591905
350	10.0800		XLON		14/03/2022		15:07:50		503534059591906
177	10.0800		XLON		14/03/2022		15:07:50		503534059591907
768	10.0750		BATE		14/03/2022		15:08:05		030001GTP
1,152	10.0750		XLON		14/03/2022		15:08:05		503534059591999
319	10.0800		XLON		14/03/2022		15:08:37		503534059592128
376	10.0800		XLON		14/03/2022		15:08:37		503534059592129
245	10.0800		XLON		14/03/2022		15:08:37		503534059592130
315	10.0800		XLON		14/03/2022		15:08:42		503534059592140
680	10.0750		CHIX		14/03/2022		15:08:42		130002AVP
1,224	10.0750		XLON		14/03/2022		15:08:42		503534059592150
575	10.0750		CHIX		14/03/2022		15:08:42		130002AVQ
353	10.0750		CHIX		14/03/2022		15:08:47		130002AWO
353	10.0750		XLON		14/03/2022		15:08:47		503534059592158
350	10.0750		BATE		14/03/2022		15:08:47		030001GXM
532	10.0750		XLON		14/03/2022		15:09:24		503534059592286
184	10.0750		XLON		14/03/2022		15:09:24		503534059592287
245	10.0750		XLON		14/03/2022		15:09:24		503534059592288
908	10.0850		XLON		14/03/2022		15:09:53		503534059592367
38	10.0850		XLON		14/03/2022		15:09:53		503534059592368
308	10.0850		BATE		14/03/2022		15:09:53		030001H3L
1,100	10.0850		XLON		14/03/2022		15:09:53		503534059592369
155	10.0850		XLON		14/03/2022		15:09:53		503534059592370
314	10.0850		XLON		14/03/2022		15:10:01		503534059592395
85	10.0850		BATE		14/03/2022		15:10:13		030001H64
1,255	10.0900		XLON		14/03/2022		15:10:20		503534059592454
56	10.0850		CHIX		14/03/2022		15:10:30		130002BED
633	10.0850		BATE		14/03/2022		15:10:30		030001H8G
732	10.0850		CHIX		14/03/2022		15:10:30		130002BEE
996	10.0850		TRQX		14/03/2022		15:10:30		503533992503082
218	10.0900		CHIX		14/03/2022		15:10:30		130002BEJ
700	10.0900		CHIX		14/03/2022		15:10:30		130002BEK
189	10.0900		CHIX		14/03/2022		15:10:30		130002BEL
397	10.0800		CHIX		14/03/2022		15:10:36		130002BFR
1,185	10.0800		BATE		14/03/2022		15:10:36		030001H9E
277	10.0800		BATE		14/03/2022		15:10:36		030001H9F
200	10.0800		BATE		14/03/2022		15:10:36		030001H9G
245	10.0700		XLON		14/03/2022		15:11:02		503534059592603
350	10.0700		XLON		14/03/2022		15:11:02		503534059592604
380	10.0700		XLON		14/03/2022		15:11:02		503534059592605
350	10.0650		XLON		14/03/2022		15:11:27		503534059592781
245	10.0650		XLON		14/03/2022		15:11:27		503534059592782
616	10.0650		XLON		14/03/2022		15:11:27		503534059592783
30	10.0650		CHIX		14/03/2022		15:13:00		130002C3L
758	10.0650		CHIX		14/03/2022		15:13:00		130002C3M
350	10.0650		XLON		14/03/2022		15:13:00		503534059592984
667	10.0650		XLON		14/03/2022		15:13:00		503534059592985
1,081	10.0650		XLON		14/03/2022		15:13:00		503534059592986
245	10.0700		XLON		14/03/2022		15:13:00		503534059592987
350	10.0700		XLON		14/03/2022		15:13:00		503534059592988
98	10.0700		XLON		14/03/2022		15:13:00		503534059592989
150	10.0700		XLON		14/03/2022		15:13:00		503534059592990
232	10.0700		XLON		14/03/2022		15:13:00		503534059592991
92	10.0700		XLON		14/03/2022		15:13:00		503534059592992
747	10.0700		XLON		14/03/2022		15:13:00		503534059592993
386	10.0600		XLON		14/03/2022		15:13:08		503534059593007
9	10.0650		CHIX		14/03/2022		15:13:17		130002C5H
504	10.0650		CHIX		14/03/2022		15:13:17		130002C5I
350	10.0650		XLON		14/03/2022		15:13:19		503534059593045
245	10.0650		XLON		14/03/2022		15:13:19		503534059593046
343	10.0650		XLON		14/03/2022		15:13:19		503534059593047
44	10.0650		BATE		14/03/2022		15:13:23		030001HQX
613	10.0650		BATE		14/03/2022		15:13:23		030001HQY
814	10.0650		XLON		14/03/2022		15:13:24		503534059593121
191	10.0600		TRQX		14/03/2022		15:13:25		503533992504168
1,064	10.0600		TRQX		14/03/2022		15:13:25		503533992504169
1,255	10.0600		CHIX		14/03/2022		15:13:25		130002C8S
584	10.0600		CHIX		14/03/2022		15:13:29		130002CA8
350	10.0600		XLON		14/03/2022		15:13:47		503534059593169
223	10.0600		XLON		14/03/2022		15:13:47		503534059593170
575	10.0600		XLON		14/03/2022		15:13:47		503534059593171
143	10.0600		BATE		14/03/2022		15:13:47		030001HTG
200	10.0600		BATE		14/03/2022		15:13:47		030001HTH
350	10.0650		XLON		14/03/2022		15:15:45		503534059593556
245	10.0650		XLON		14/03/2022		15:15:45		503534059593557
381	10.0600		CHIX		14/03/2022		15:15:45		130002CVF
370	10.0600		BATE		14/03/2022		15:15:45		030001I6D
168	10.0600		BATE		14/03/2022		15:15:45		030001I6E
717	10.0600		BATE		14/03/2022		15:15:45		030001I6F
1,100	10.0600		CHIX		14/03/2022		15:15:45		130002CVQ
155	10.0600		CHIX		14/03/2022		15:15:45		130002CVR
23	10.0600		BATE		14/03/2022		15:15:46		030001I6J
277	10.0600		BATE		14/03/2022		15:15:46		030001I6K
894	10.0600		XLON		14/03/2022		15:15:50		503534059593610
894	10.0600		XLON		14/03/2022		15:15:55		503534059593649
279	10.0600		XLON		14/03/2022		15:15:55		503534059593650
615	10.0600		XLON		14/03/2022		15:15:55		503534059593651
718	10.0600		XLON		14/03/2022		15:15:55		503534059593652
176	10.0600		XLON		14/03/2022		15:16:05		503534059593695
245	10.0600		XLON		14/03/2022		15:16:05		503534059593696
350	10.0600		XLON		14/03/2022		15:16:05		503534059593697
438	10.0600		TRQX		14/03/2022		15:16:34		503533992505294
21	10.0600		XLON		14/03/2022		15:16:34		503534059593762
1,255	10.0600		TRQX		14/03/2022		15:16:34		503533992505296
585	10.0600		XLON		14/03/2022		15:16:39		503534059593777
269	10.0600		XLON		14/03/2022		15:16:39		503534059593778
245	10.0600		XLON		14/03/2022		15:16:39		503534059593779
350	10.0600		XLON		14/03/2022		15:16:44		503534059593787
169	10.0600		XLON		14/03/2022		15:16:44		503534059593788
98	10.0600		XLON		14/03/2022		15:16:44		503534059593789
245	10.0600		XLON		14/03/2022		15:16:44		503534059593790
124	10.0600		XLON		14/03/2022		15:16:44		503534059593791
160	10.0600		XLON		14/03/2022		15:16:44		503534059593792
744	10.0600		XLON		14/03/2022		15:16:44		503534059593793
731	10.0600		XLON		14/03/2022		15:16:44		503534059593794
169	10.0600		XLON		14/03/2022		15:16:49		503534059593814
277	10.0600		XLON		14/03/2022		15:16:49		503534059593815
195	10.0550		XLON		14/03/2022		15:16:51		503534059593833
245	10.0650		XLON		14/03/2022		15:17:43		503534059593990
99	10.0650		XLON		14/03/2022		15:17:48		503534059594021
424	10.0650		XLON		14/03/2022		15:17:58		503534059594041
84	10.0700		CHIX		14/03/2022		15:17:58		130002DH8
400	10.0700		CHIX		14/03/2022		15:17:58		130002DH9
214	10.0700		CHIX		14/03/2022		15:17:58		130002DHA
100	10.0700		CHIX		14/03/2022		15:17:58		130002DHB
92	10.0700		CHIX		14/03/2022		15:17:58		130002DHC
132	10.0700		CHIX		14/03/2022		15:17:58		130002DHD
120	10.0700		CHIX		14/03/2022		15:17:58		130002DHE
1,232	10.0650		XLON		14/03/2022		15:17:59		503534059594051
23	10.0650		XLON		14/03/2022		15:17:59		503534059594052
252	10.0650		XLON		14/03/2022		15:18:02		503534059594053
1,003	10.0650		XLON		14/03/2022		15:18:03		503534059594059
1,255	10.0650		XLON		14/03/2022		15:18:03		503534059594060
720	10.0650		CHIX		14/03/2022		15:18:03		130002DI2
535	10.0650		CHIX		14/03/2022		15:18:03		130002DI3
797	10.0600		BATE		14/03/2022		15:18:03		030001IJY
380	10.0650		XLON		14/03/2022		15:18:03		503534059594086
206	10.0650		XLON		14/03/2022		15:18:03		503534059594087
350	10.0650		XLON		14/03/2022		15:18:03		503534059594088
302	10.0650		XLON		14/03/2022		15:18:03		503534059594089
618	10.0600		XLON		14/03/2022		15:18:24		503534059594240
971	10.0600		CHIX		14/03/2022		15:18:24		130002DRQ
1,255	10.0500		XLON		14/03/2022		15:18:43		503534059594306
862	10.0600		XLON		14/03/2022		15:19:55		503534059594524
393	10.0600		XLON		14/03/2022		15:19:55		503534059594525
302	10.0600		CHIX		14/03/2022		15:20:11		130002E7A
82	10.0600		CHIX		14/03/2022		15:20:11		130002E7B
299	10.0600		BATE		14/03/2022		15:20:11		030001IY7
200	10.0600		BATE		14/03/2022		15:20:11		030001IY8
78	10.0600		BATE		14/03/2022		15:20:11		030001IY9
350	10.0550		XLON		14/03/2022		15:20:11		503534059594583
137	10.0550		XLON		14/03/2022		15:20:11		503534059594584
245	10.0550		XLON		14/03/2022		15:20:11		503534059594585
8	10.0500		XLON		14/03/2022		15:20:16		503534059594608
920	10.0500		XLON		14/03/2022		15:20:16		503534059594609
690	10.0500		BATE		14/03/2022		15:20:16		030001IYM
1,255	10.0500		XLON		14/03/2022		15:20:16		503534059594617
247	10.0550		TRQX		14/03/2022		15:20:16		503533992506513
45	10.0450		TRQX		14/03/2022		15:20:19		503533992506561
587	10.0450		XLON		14/03/2022		15:20:19		503534059594658
509	10.0450		TRQX		14/03/2022		15:20:19		503533992506562
1,255	10.0450		CHIX		14/03/2022		15:20:19		130002EA7
34	10.0500		XLON		14/03/2022		15:20:35		503534059594731
228	10.0500		XLON		14/03/2022		15:20:35		503534059594732
13	10.0500		BATE		14/03/2022		15:20:35		030001J1Y
1,254	10.0450		XLON		14/03/2022		15:20:56		503534059594756
419	10.0450		CHIX		14/03/2022		15:20:56		130002EGL
149	10.0450		BATE		14/03/2022		15:21:06		030001J50
200	10.0450		BATE		14/03/2022		15:21:06		030001J51
638	10.0400		XLON		14/03/2022		15:21:14		503534059594887
617	10.0400		XLON		14/03/2022		15:21:14		503534059594888
106	10.0450		BATE		14/03/2022		15:21:14		030001J5J
200	10.0450		BATE		14/03/2022		15:21:14		030001J5K
16	10.0400		BATE		14/03/2022		15:21:24		030001J6D
107	10.0400		BATE		14/03/2022		15:21:24		030001J6E
200	10.0400		BATE		14/03/2022		15:21:24		030001J6F
111	10.0400		BATE		14/03/2022		15:21:33		030001J7R
200	10.0400		BATE		14/03/2022		15:21:33		030001J7S
350	10.0400		XLON		14/03/2022		15:22:31		503534059595123
245	10.0400		XLON		14/03/2022		15:22:31		503534059595124
24	10.0400		CHIX		14/03/2022		15:22:33		130002F1P
63	10.0400		XLON		14/03/2022		15:22:36		503534059595129
350	10.0400		XLON		14/03/2022		15:22:36		503534059595130
277	10.0400		XLON		14/03/2022		15:22:36		503534059595131
18	10.0400		BATE		14/03/2022		15:22:40		030001JGF
390	10.0400		BATE		14/03/2022		15:22:40		030001JGG
116	10.0400		XLON		14/03/2022		15:22:41		503534059595192
276	10.0400		CHIX		14/03/2022		15:22:41		130002F4N
76	10.0400		CHIX		14/03/2022		15:22:41		130002F4O
1,255	10.0400		XLON		14/03/2022		15:22:41		503534059595184
350	10.0400		XLON		14/03/2022		15:22:46		503534059595210
245	10.0400		XLON		14/03/2022		15:22:46		503534059595211
809	10.0350		CHIX		14/03/2022		15:22:46		130002F62
401	10.0350		XLON		14/03/2022		15:22:46		503534059595217
1,255	10.0350		TRQX		14/03/2022		15:22:46		503533992507554
184	10.0350		XLON		14/03/2022		15:22:46		503534059595218
635	10.0350		XLON		14/03/2022		15:22:46		503534059595219
200	10.0400		BATE		14/03/2022		15:22:46		030001JI0
321	10.0400		BATE		14/03/2022		15:22:46		030001JI1
1,174	10.0350		XLON		14/03/2022		15:22:46		503534059595221
53	10.0400		XLON		14/03/2022		15:23:34		503534059595312
12	10.0400		XLON		14/03/2022		15:23:41		503534059595321
340	10.0400		XLON		14/03/2022		15:23:41		503534059595322
280	10.0400		XLON		14/03/2022		15:24:28		503534059595545
185	10.0400		CHIX		14/03/2022		15:24:28		130002FSR
700	10.0400		CHIX		14/03/2022		15:24:28		130002FSS
69	10.0400		BATE		14/03/2022		15:24:29		030001JX4
200	10.0400		BATE		14/03/2022		15:24:29		030001JX5
63	10.0400		XLON		14/03/2022		15:24:34		503534059595613
703	10.0400		XLON		14/03/2022		15:24:34		503534059595614
1,255	10.0400		XLON		14/03/2022		15:24:35		503534059595619
1,255	10.0400		XLON		14/03/2022		15:24:35		503534059595618
893	10.0500		CHIX		14/03/2022		15:24:43		130002FW8
259	10.0500		CHIX		14/03/2022		15:24:43		130002FW9
350	10.0500		XLON		14/03/2022		15:24:55		503534059595680
245	10.0500		XLON		14/03/2022		15:24:55		503534059595681
8	10.0500		CHIX		14/03/2022		15:24:55		130002FXP
300	10.0500		CHIX		14/03/2022		15:24:55		130002FXQ
86	10.0500		CHIX		14/03/2022		15:24:55		130002FXR
53	10.0500		XLON		14/03/2022		15:25:08		503534059595699
1	10.0500		XLON		14/03/2022		15:25:13		503534059595725
352	10.0500		XLON		14/03/2022		15:25:13		503534059595726
245	10.0500		XLON		14/03/2022		15:25:13		503534059595727
277	10.0500		XLON		14/03/2022		15:25:18		503534059595734
245	10.0500		XLON		14/03/2022		15:25:18		503534059595735
350	10.0500		XLON		14/03/2022		15:25:18		503534059595736
350	10.0500		XLON		14/03/2022		15:25:23		503534059595768
245	10.0500		XLON		14/03/2022		15:25:23		503534059595769
11	10.0500		XLON		14/03/2022		15:25:43		503534059595889
245	10.0500		XLON		14/03/2022		15:25:43		503534059595890
245	10.0500		XLON		14/03/2022		15:26:03		503534059595913
350	10.0500		XLON		14/03/2022		15:26:03		503534059595914
232	10.0500		XLON		14/03/2022		15:26:03		503534059595915
71	10.0500		XLON		14/03/2022		15:26:03		503534059595916
76	10.0500		XLON		14/03/2022		15:26:08		503534059595926
245	10.0500		XLON		14/03/2022		15:26:08		503534059595927
350	10.0500		XLON		14/03/2022		15:26:08		503534059595928
495	10.0500		XLON		14/03/2022		15:26:09		503534059595948
164	10.0500		XLON		14/03/2022		15:26:09		503534059595949
320	10.0500		CHIX		14/03/2022		15:26:09		130002G9B
127	10.0500		CHIX		14/03/2022		15:26:26		130002GCO
7	10.0500		CHIX		14/03/2022		15:26:31		130002GDJ
10	10.0500		CHIX		14/03/2022		15:26:31		130002GDK
256	10.0500		CHIX		14/03/2022		15:26:31		130002GDL
541	10.0450		CHIX		14/03/2022		15:26:56		130002GHL
499	10.0450		BATE		14/03/2022		15:26:56		030001KCE
688	10.0450		BATE		14/03/2022		15:26:56		030001KCF
117	10.0450		CHIX		14/03/2022		15:26:56		130002GHM
1,016	10.0500		XLON		14/03/2022		15:26:56		503534059596106
350	10.0500		XLON		14/03/2022		15:26:56		503534059596107
245	10.0500		XLON		14/03/2022		15:26:56		503534059596108
1,212	10.0500		XLON		14/03/2022		15:26:56		503534059596109
567	10.0500		CHIX		14/03/2022		15:26:56		130002GHQ
1,243	10.0400		TRQX		14/03/2022		15:26:59		503533992508879
1,172	10.0400		XLON		14/03/2022		15:26:59		503534059596124
1,163	10.0400		CHIX		14/03/2022		15:26:59		130002GI3
1,255	10.0350		BATE		14/03/2022		15:27:08		030001KE5
318	10.0400		XLON		14/03/2022		15:27:44		503534059596258
245	10.0400		XLON		14/03/2022		15:27:44		503534059596259
214	10.0400		XLON		14/03/2022		15:27:44		503534059596260
632	10.0400		XLON		14/03/2022		15:27:44		503534059596261
85	10.0350		BATE		14/03/2022		15:27:45		030001KGO
200	10.0350		BATE		14/03/2022		15:27:45		030001KGP
85	10.0350		BATE		14/03/2022		15:28:07		030001KIO
200	10.0350		BATE		14/03/2022		15:28:07		030001KIP
809	10.0350		XLON		14/03/2022		15:28:23		503534059596355
245	10.0350		XLON		14/03/2022		15:28:23		503534059596356
847	10.0300		XLON		14/03/2022		15:28:23		503534059596363
685	10.0300		CHIX		14/03/2022		15:28:23		130002GSF
170	10.0300		XLON		14/03/2022		15:28:23		503534059596368
738	10.0300		XLON		14/03/2022		15:28:23		503534059596369
170	10.0300		XLON		14/03/2022		15:28:23		503534059596370
350	10.0450		XLON		14/03/2022		15:29:51		503534059596584
245	10.0450		XLON		14/03/2022		15:29:51		503534059596585
2,737	10.0450		XLON		14/03/2022		15:29:51		503534059596586
260	10.0400		BATE		14/03/2022		15:29:58		030001KSR
457	10.0400		BATE		14/03/2022		15:29:58		030001KSS
556	10.0400		CHIX		14/03/2022		15:30:06		130002H5D
385	10.0400		CHIX		14/03/2022		15:30:16		130002H6M
391	10.0350		CHIX		14/03/2022		15:30:31		130002H9K
864	10.0350		CHIX		14/03/2022		15:30:31		130002H9L
346	10.0400		BATE		14/03/2022		15:30:31		030001KWG
236	10.0400		TRQX		14/03/2022		15:30:31		503533992509896
68	10.0400		TRQX		14/03/2022		15:30:31		503533992509897
350	10.0400		XLON		14/03/2022		15:30:31		503534059596800
245	10.0400		XLON		14/03/2022		15:30:31		503534059596801
593	10.0400		XLON		14/03/2022		15:30:31		503534059596802
705	10.0400		XLON		14/03/2022		15:30:31		503534059596803
912	10.0400		XLON		14/03/2022		15:30:31		503534059596804
179	10.0350		CHIX		14/03/2022		15:30:31		130002H9X
533	10.0350		CHIX		14/03/2022		15:30:31		130002H9Y
599	10.0350		TRQX		14/03/2022		15:30:31		503533992509903
345	10.0350		TRQX		14/03/2022		15:30:31		503533992509904
802	10.0300		XLON		14/03/2022		15:30:35		503534059596822
247	10.0300		XLON		14/03/2022		15:30:57		503534059596898
205	10.0300		XLON		14/03/2022		15:30:57		503534059596899
800	10.0300		XLON		14/03/2022		15:31:00		503534059596918
350	10.0450		XLON		14/03/2022		15:31:53		503534059597143
245	10.0450		XLON		14/03/2022		15:31:53		503534059597144
314	10.0450		XLON		14/03/2022		15:31:53		503534059597145
567	10.0450		XLON		14/03/2022		15:31:53		503534059597146
102	10.0400		CHIX		14/03/2022		15:32:01		130002HSY
745	10.0350		XLON		14/03/2022		15:32:02		503534059597172
87	10.0450		XLON		14/03/2022		15:32:52		503534059597358
315	10.0450		XLON		14/03/2022		15:32:52		503534059597359
16	10.0450		CHIX		14/03/2022		15:32:52		130002I3B
391	10.0450		XLON		14/03/2022		15:32:57		503534059597407
14	10.0450		CHIX		14/03/2022		15:32:57		130002I3L
277	10.0450		CHIX		14/03/2022		15:32:57		130002I3M
1,255	10.0400		XLON		14/03/2022		15:33:00		503534059597432
946	10.0400		BATE		14/03/2022		15:33:00		030001LHC
441	10.0400		TRQX		14/03/2022		15:33:00		503533992510864
790	10.0400		CHIX		14/03/2022		15:33:00		130002I3V
1,255	10.0400		XLON		14/03/2022		15:33:00		503534059597435
892	10.0400		CHIX		14/03/2022		15:33:00		130002I3Y
363	10.0400		CHIX		14/03/2022		15:33:00		130002I3Z
353	10.0400		TRQX		14/03/2022		15:33:00		503533992510865
902	10.0400		TRQX		14/03/2022		15:33:00		503533992510866
720	10.0400		XLON		14/03/2022		15:33:02		503534059597440
714	10.0350		XLON		14/03/2022		15:33:04		503534059597448
541	10.0350		XLON		14/03/2022		15:33:04		503534059597449
288	10.0400		BATE		14/03/2022		15:33:04		030001LHW
171	10.0400		BATE		14/03/2022		15:33:04		030001LHX
634	10.0300		XLON		14/03/2022		15:33:07		503534059597462
395	10.0350		XLON		14/03/2022		15:33:55		503534059597623
146	10.0400		XLON		14/03/2022		15:34:15		503534059597742
245	10.0400		XLON		14/03/2022		15:34:15		503534059597743
306	10.0400		XLON		14/03/2022		15:34:20		503534059597752
245	10.0400		XLON		14/03/2022		15:34:20		503534059597753
264	10.0400		XLON		14/03/2022		15:34:25		503534059597755
245	10.0400		XLON		14/03/2022		15:34:25		503534059597756
350	10.0400		XLON		14/03/2022		15:34:25		503534059597757
1,255	10.0400		XLON		14/03/2022		15:34:26		503534059597758
1,255	10.0400		XLON		14/03/2022		15:34:26		503534059597759
4	10.0400		XLON		14/03/2022		15:34:26		503534059597760
303	10.0400		XLON		14/03/2022		15:34:26		503534059597761
538	10.0400		CHIX		14/03/2022		15:34:26		130002IHF
29	10.0400		CHIX		14/03/2022		15:34:31		130002IJ8
277	10.0400		CHIX		14/03/2022		15:34:31		130002IJ9
2	10.0400		CHIX		14/03/2022		15:34:31		130002IJA
642	10.0350		BATE		14/03/2022		15:35:02		030001LUC
1,255	10.0350		CHIX		14/03/2022		15:35:02		130002IN7
278	10.0350		CHIX		14/03/2022		15:35:03		130002INA
346	10.0350		CHIX		14/03/2022		15:35:03		130002INB
350	10.0350		XLON		14/03/2022		15:35:03		503534059597877
71	10.0350		XLON		14/03/2022		15:35:08		503534059597887
232	10.0350		XLON		14/03/2022		15:35:08		503534059597888
1,133	10.0350		TRQX		14/03/2022		15:35:41		503533992511785
1,255	10.0350		XLON		14/03/2022		15:35:41		503534059598022
631	10.0350		CHIX		14/03/2022		15:35:41		130002ISZ
101	10.0350		XLON		14/03/2022		15:35:41		503534059598032
245	10.0350		XLON		14/03/2022		15:35:41		503534059598033
909	10.0350		XLON		14/03/2022		15:35:41		503534059598034
266	10.0300		XLON		14/03/2022		15:35:41		503534059598052
276	10.0350		BATE		14/03/2022		15:35:41		030001LYC
200	10.0350		BATE		14/03/2022		15:35:41		030001LYD
940	10.0250		XLON		14/03/2022		15:36:01		503534059598100
39	10.0200		CHIX		14/03/2022		15:37:22		130002J9P
700	10.0200		CHIX		14/03/2022		15:37:22		130002J9Q
350	10.0200		XLON		14/03/2022		15:37:22		503534059598390
245	10.0200		XLON		14/03/2022		15:37:22		503534059598391
1,255	10.0150		XLON		14/03/2022		15:37:24		503534059598400
8	10.0150		XLON		14/03/2022		15:37:24		503534059598406
133	10.0150		CHIX		14/03/2022		15:37:52		130002JE4
408	10.0150		CHIX		14/03/2022		15:37:53		130002JE7
265	10.0150		CHIX		14/03/2022		15:37:53		130002JE8
449	10.0150		CHIX		14/03/2022		15:37:53		130002JE9
798	10.0200		XLON		14/03/2022		15:37:55		503534059598516
1,255	10.0150		XLON		14/03/2022		15:38:02		503534059598529
93	10.0150		CHIX		14/03/2022		15:38:02		130002JF7
54	10.0200		XLON		14/03/2022		15:38:28		503534059598614
21	10.0250		CHIX		14/03/2022		15:38:29		130002JJ6
25	10.0250		CHIX		14/03/2022		15:38:29		130002JJ7
1,255	10.0300		CHIX		14/03/2022		15:38:55		130002JOQ
1,255	10.0300		XLON		14/03/2022		15:38:55		503534059598706
181	10.0350		XLON		14/03/2022		15:38:58		503534059598711
245	10.0350		XLON		14/03/2022		15:38:58		503534059598712
350	10.0350		XLON		14/03/2022		15:38:58		503534059598713
214	10.0350		XLON		14/03/2022		15:38:58		503534059598714
1,672	10.0350		XLON		14/03/2022		15:38:58		503534059598715
722	10.0350		XLON		14/03/2022		15:38:58		503534059598716
71	10.0350		XLON		14/03/2022		15:38:58		503534059598717
350	10.0350		XLON		14/03/2022		15:39:04		503534059598738
245	10.0350		XLON		14/03/2022		15:39:04		503534059598739
1	10.0350		XLON		14/03/2022		15:39:10		503534059598759
245	10.0350		XLON		14/03/2022		15:39:10		503534059598760
97	10.0350		TRQX		14/03/2022		15:39:20		503533992513025
821	10.0350		TRQX		14/03/2022		15:39:20		503533992513026
495	10.0350		CHIX		14/03/2022		15:39:20		130002JTS
168	10.0350		XLON		14/03/2022		15:39:20		503534059598795
1,087	10.0350		XLON		14/03/2022		15:39:20		503534059598796
350	10.0350		XLON		14/03/2022		15:39:26		503534059598816
211	10.0350		XLON		14/03/2022		15:39:26		503534059598817
265	10.0300		BATE		14/03/2022		15:39:26		030001MKL
805	10.0300		BATE		14/03/2022		15:39:26		030001MKM
268	10.0300		XLON		14/03/2022		15:39:26		503534059598824
1,255	10.0300		XLON		14/03/2022		15:39:26		503534059598829
256	10.0250		XLON		14/03/2022		15:39:26		503534059598836
350	10.0350		XLON		14/03/2022		15:40:00		503534059598935
245	10.0350		XLON		14/03/2022		15:40:00		503534059598936
133	10.0350		XLON		14/03/2022		15:40:00		503534059598937
242	10.0350		XLON		14/03/2022		15:40:13		503534059598993
169	10.0400		XLON		14/03/2022		15:40:29		503534059599050
308	10.0400		XLON		14/03/2022		15:40:29		503534059599051
245	10.0400		XLON		14/03/2022		15:40:29		503534059599052
84	10.0400		XLON		14/03/2022		15:40:29		503534059599053
1,178	10.0350		XLON		14/03/2022		15:40:46		503534059599100
310	10.0400		CHIX		14/03/2022		15:40:46		130002K3I
700	10.0400		CHIX		14/03/2022		15:40:46		130002K3J
163	10.0400		CHIX		14/03/2022		15:40:46		130002K3K
1,255	10.0400		XLON		14/03/2022		15:40:52		503534059599104
268	10.0400		XLON		14/03/2022		15:40:52		503534059599102
490	10.0400		CHIX		14/03/2022		15:40:52		130002K3W
84	10.0400		CHIX		14/03/2022		15:40:52		130002K3X
631	10.0400		CHIX		14/03/2022		15:40:52		130002K3Y
880	10.0350		BATE		14/03/2022		15:40:52		030001MRK
212	10.0350		BATE		14/03/2022		15:40:52		030001MRL
245	10.0400		XLON		14/03/2022		15:41:28		503534059599223
238	10.0500		XLON		14/03/2022		15:41:34		503534059599273
245	10.0500		XLON		14/03/2022		15:41:34		503534059599274
212	10.0500		XLON		14/03/2022		15:41:34		503534059599275
458	10.0500		XLON		14/03/2022		15:41:34		503534059599276
1,255	10.0400		TRQX		14/03/2022		15:41:39		503533992513790
1,255	10.0450		XLON		14/03/2022		15:41:39		503534059599317
350	10.0400		XLON		14/03/2022		15:41:39		503534059599326
111	10.0400		XLON		14/03/2022		15:41:39		503534059599327
1,177	10.0350		BATE		14/03/2022		15:41:40		030001MX5
406	10.0350		TRQX		14/03/2022		15:41:40		503533992513795
73	10.0350		TRQX		14/03/2022		15:41:40		503533992513796
277	10.0350		BATE		14/03/2022		15:41:51		030001MXS
100	10.0350		BATE		14/03/2022		15:41:51		030001MXT
350	10.0350		XLON		14/03/2022		15:42:34		503534059599423
245	10.0350		XLON		14/03/2022		15:42:34		503534059599424
350	10.0350		XLON		14/03/2022		15:42:39		503534059599486
245	10.0350		XLON		14/03/2022		15:42:39		503534059599487
76	10.0350		XLON		14/03/2022		15:42:39		503534059599488
350	10.0350		XLON		14/03/2022		15:42:44		503534059599520
245	10.0350		XLON		14/03/2022		15:42:44		503534059599521
8	10.0350		CHIX		14/03/2022		15:42:54		130002KKN
8	10.0350		CHIX		14/03/2022		15:42:54		130002KKO
253	10.0350		CHIX		14/03/2022		15:42:54		130002KKP
13	10.0350		XLON		14/03/2022		15:43:05		503534059599651
245	10.0350		XLON		14/03/2022		15:43:05		503534059599652
17	10.0350		CHIX		14/03/2022		15:43:05		130002KLY
600	10.0350		CHIX		14/03/2022		15:43:05		130002KLZ
325	10.0400		XLON		14/03/2022		15:43:10		503534059599674
545	10.0400		XLON		14/03/2022		15:43:10		503534059599675
120	10.0400		XLON		14/03/2022		15:43:10		503534059599676
212	10.0400		XLON		14/03/2022		15:43:10		503534059599677
5	10.0400		XLON		14/03/2022		15:43:10		503534059599678
727	10.0300		CHIX		14/03/2022		15:43:12		130002KNO
250	10.0300		XLON		14/03/2022		15:43:12		503534059599692
768	10.0300		XLON		14/03/2022		15:43:12		503534059599693
1,255	10.0300		CHIX		14/03/2022		15:43:13		130002KPT
245	10.0300		XLON		14/03/2022		15:43:13		503534059599755
422	10.0300		XLON		14/03/2022		15:43:13		503534059599756
293	10.0300		XLON		14/03/2022		15:43:40		503534059599905
100	10.0300		XLON		14/03/2022		15:43:40		503534059599906
92	10.0300		XLON		14/03/2022		15:43:40		503534059599907
258	10.0250		CHIX		14/03/2022		15:43:42		130002KXT
245	10.0300		XLON		14/03/2022		15:44:09		503534059600024
546	10.0300		XLON		14/03/2022		15:44:14		503534059600026
245	10.0300		XLON		14/03/2022		15:44:14		503534059600027
245	10.0300		XLON		14/03/2022		15:44:19		503534059600041
118	10.0300		XLON		14/03/2022		15:44:19		503534059600042
1	10.0300		XLON		14/03/2022		15:44:19		503534059600043
349	10.0300		XLON		14/03/2022		15:44:24		503534059600051
245	10.0300		XLON		14/03/2022		15:44:24		503534059600052
844	10.0300		XLON		14/03/2022		15:44:24		503534059600053
272	10.0350		XLON		14/03/2022		15:44:46		503534059600116
169	10.0350		XLON		14/03/2022		15:44:46		503534059600117
277	10.0400		XLON		14/03/2022		15:45:07		503534059600215
411	10.0400		XLON		14/03/2022		15:45:07		503534059600216
195	10.0400		CHIX		14/03/2022		15:45:09		130002LBT
400	10.0400		CHIX		14/03/2022		15:45:09		130002LBU
434	10.0400		XLON		14/03/2022		15:45:12		503534059600232
245	10.0400		XLON		14/03/2022		15:45:12		503534059600233
625	10.0400		XLON		14/03/2022		15:45:12		503534059600234
15	10.0400		XLON		14/03/2022		15:45:33		503534059600307
659	10.0400		XLON		14/03/2022		15:45:33		503534059600308
202	10.0400		XLON		14/03/2022		15:45:33		503534059600309
122	10.0400		XLON		14/03/2022		15:45:33		503534059600310
177	10.0400		TRQX		14/03/2022		15:45:42		503533992514924
584	10.0400		TRQX		14/03/2022		15:46:23		503533992515128
930	10.0400		BATE		14/03/2022		15:46:23		030001NO5
639	10.0400		XLON		14/03/2022		15:46:23		503534059600428
606	10.0400		XLON		14/03/2022		15:46:23		503534059600429
10	10.0400		XLON		14/03/2022		15:46:23		503534059600430
284	10.0400		CHIX		14/03/2022		15:46:23		130002LLN
400	10.0400		CHIX		14/03/2022		15:46:23		130002LLO
300	10.0400		CHIX		14/03/2022		15:46:23		130002LLP
320	10.0450		CHIX		14/03/2022		15:46:23		130002LLQ
225	10.0450		CHIX		14/03/2022		15:46:23		130002LLR
350	10.0450		TRQX		14/03/2022		15:46:23		503533992515133
70	10.0450		TRQX		14/03/2022		15:46:23		503533992515134
368	10.0400		XLON		14/03/2022		15:46:24		503534059600432
270	10.0450		BATE		14/03/2022		15:46:24		030001NOE
200	10.0450		BATE		14/03/2022		15:46:24		030001NOF
24	10.0450		BATE		14/03/2022		15:46:24		030001NOG
245	10.0450		XLON		14/03/2022		15:46:29		503534059600435
460	10.0450		XLON		14/03/2022		15:46:29		503534059600436
216	10.0450		XLON		14/03/2022		15:46:29		503534059600437
208	10.0450		XLON		14/03/2022		15:46:29		503534059600438
1,255	10.0400		XLON		14/03/2022		15:46:51		503534059600486
1,255	10.0400		XLON		14/03/2022		15:46:51		503534059600490
1,003	10.0350		CHIX		14/03/2022		15:46:54		130002LPG
333	10.0350		XLON		14/03/2022		15:46:54		503534059600512
86	10.0300		XLON		14/03/2022		15:47:31		503534059600589
131	10.0300		XLON		14/03/2022		15:47:31		503534059600590
245	10.0300		XLON		14/03/2022		15:47:31		503534059600591
350	10.0300		XLON		14/03/2022		15:47:31		503534059600592
185	10.0300		XLON		14/03/2022		15:47:31		503534059600593
911	10.0250		XLON		14/03/2022		15:47:45		503534059600624
1,122	10.0250		TRQX		14/03/2022		15:47:45		503533992515545
196	10.0250		XLON		14/03/2022		15:47:45		503534059600625
1,031	10.0250		CHIX		14/03/2022		15:47:47		130002LWI
220	10.0250		CHIX		14/03/2022		15:47:47		130002LWJ
678	10.0200		BATE		14/03/2022		15:48:22		030001O0Z
245	10.0200		XLON		14/03/2022		15:48:22		503534059600833
430	10.0200		XLON		14/03/2022		15:48:22		503534059600834
350	10.0200		XLON		14/03/2022		15:48:22		503534059600835
230	10.0200		XLON		14/03/2022		15:48:22		503534059600836
192	10.0150		XLON		14/03/2022		15:48:44		503534059600909
818	10.0150		XLON		14/03/2022		15:48:45		503534059600910
290	10.0150		BATE		14/03/2022		15:48:45		030001O2Y
53	10.0150		BATE		14/03/2022		15:48:45		030001O2Z
114	10.0150		XLON		14/03/2022		15:48:59		503534059600981
188	10.0150		XLON		14/03/2022		15:48:59		503534059600982
350	10.0150		XLON		14/03/2022		15:49:05		503534059601015
245	10.0150		XLON		14/03/2022		15:49:05		503534059601016
87	10.0150		XLON		14/03/2022		15:49:05		503534059601017
59	10.0150		XLON		14/03/2022		15:49:16		503534059601105
1,255	10.0150		XLON		14/03/2022		15:49:17		503534059601112
723	10.0150		XLON		14/03/2022		15:49:17		503534059601111
257	10.0100		CHIX		14/03/2022		15:49:45		130002MIQ
980	10.0100		XLON		14/03/2022		15:49:45		503534059601207
1,255	10.0100		CHIX		14/03/2022		15:49:45		130002MI7
129	10.0100		XLON		14/03/2022		15:50:02		503534059601305
1,126	10.0100		XLON		14/03/2022		15:50:02		503534059601306
1,006	10.0050		CHIX		14/03/2022		15:50:14		130002MO4
1,255	10.0100		XLON		14/03/2022		15:50:30		503534059601471
1,255	10.0050		XLON		14/03/2022		15:50:54		503534059601601
201	10.0050		BATE		14/03/2022		15:50:54		030001OKL
409	10.0050		BATE		14/03/2022		15:51:06		030001OLI
273	10.0050		BATE		14/03/2022		15:51:06		030001OLJ
1,240	10.0050		TRQX		14/03/2022		15:51:06		503533992516826
44	10.0050		XLON		14/03/2022		15:51:29		503534059601757
27	10.0050		BATE		14/03/2022		15:51:47		030001OPK
629	10.0050		BATE		14/03/2022		15:51:47		030001OPL
3	10.0050		XLON		14/03/2022		15:51:52		503534059601845
171	10.0150		XLON		14/03/2022		15:52:09		503534059601923
583	10.0150		XLON		14/03/2022		15:52:09		503534059601924
350	10.0150		XLON		14/03/2022		15:52:09		503534059601925
534	10.0100		CHIX		14/03/2022		15:52:13		130002NBL
1,255	10.0100		XLON		14/03/2022		15:52:13		503534059601943
721	10.0100		CHIX		14/03/2022		15:52:13		130002NBM
220	10.0100		XLON		14/03/2022		15:52:14		503534059601967
40	10.0100		XLON		14/03/2022		15:52:25		503534059601998
5	10.0150		XLON		14/03/2022		15:52:47		503534059602079
849	10.0150		XLON		14/03/2022		15:52:47		503534059602080
350	10.0200		XLON		14/03/2022		15:53:02		503534059602171
245	10.0200		XLON		14/03/2022		15:53:02		503534059602172
212	10.0200		XLON		14/03/2022		15:53:02		503534059602173
1,862	10.0200		XLON		14/03/2022		15:53:02		503534059602174
13	10.0200		BATE		14/03/2022		15:53:03		030001OZD
200	10.0200		BATE		14/03/2022		15:53:03		030001OZE
69	10.0200		BATE		14/03/2022		15:53:03		030001OZF
1,255	10.0150		CHIX		14/03/2022		15:53:05		130002NJI
415	10.0150		BATE		14/03/2022		15:53:05		030001OZU
259	10.0200		CHIX		14/03/2022		15:53:54		130002NP3
358	10.0250		XLON		14/03/2022		15:54:22		503534059602407
245	10.0250		XLON		14/03/2022		15:54:22		503534059602408
143	10.0250		XLON		14/03/2022		15:54:27		503534059602433
245	10.0250		XLON		14/03/2022		15:54:27		503534059602434
309	10.0250		XLON		14/03/2022		15:54:27		503534059602435
1,255	10.0200		XLON		14/03/2022		15:54:28		503534059602444
1,255	10.0200		TRQX		14/03/2022		15:54:28		503533992517883
996	10.0200		CHIX		14/03/2022		15:54:28		130002NUQ
277	10.0200		XLON		14/03/2022		15:54:28		503534059602451
245	10.0200		XLON		14/03/2022		15:54:28		503534059602452
139	10.0200		XLON		14/03/2022		15:54:28		503534059602453
350	10.0200		XLON		14/03/2022		15:54:28		503534059602454
244	10.0200		XLON		14/03/2022		15:54:28		503534059602455
277	10.0200		XLON		14/03/2022		15:54:35		503534059602475
327	10.0200		XLON		14/03/2022		15:54:35		503534059602476
374	10.0200		XLON		14/03/2022		15:54:35		503534059602477
245	10.0200		XLON		14/03/2022		15:54:35		503534059602478
463	10.0150		XLON		14/03/2022		15:54:58		503534059602544
792	10.0150		XLON		14/03/2022		15:54:58		503534059602545
1,247	10.0150		CHIX		14/03/2022		15:54:58		130002NY0
1,255	10.0100		XLON		14/03/2022		15:55:06		503534059602598
277	10.0200		XLON		14/03/2022		15:55:44		503534059602686
245	10.0200		XLON		14/03/2022		15:55:44		503534059602687
931	10.0200		XLON		14/03/2022		15:55:44		503534059602688
1,122	10.0150		XLON		14/03/2022		15:55:57		503534059602716
1,255	10.0150		BATE		14/03/2022		15:55:57		030001PF1
1,062	10.0150		CHIX		14/03/2022		15:56:30		130002OAW
226	10.0200		BATE		14/03/2022		15:56:34		030001PJE
200	10.0200		BATE		14/03/2022		15:56:34		030001PJF
611	10.0200		XLON		14/03/2022		15:56:39		503534059602937
245	10.0200		XLON		14/03/2022		15:56:39		503534059602938
202	10.0200		XLON		14/03/2022		15:56:39		503534059602939
122	10.0200		XLON		14/03/2022		15:56:39		503534059602940
95	10.0200		XLON		14/03/2022		15:56:39		503534059602941
69	10.0200		BATE		14/03/2022		15:56:39		030001PK4
200	10.0200		BATE		14/03/2022		15:56:39		030001PK5
77	10.0200		BATE		14/03/2022		15:56:39		030001PK6
350	10.0200		XLON		14/03/2022		15:56:51		503534059602955
245	10.0200		XLON		14/03/2022		15:56:51		503534059602956
277	10.0200		XLON		14/03/2022		15:56:51		503534059602957
202	10.0200		XLON		14/03/2022		15:56:51		503534059602958
184	10.0200		XLON		14/03/2022		15:56:51		503534059602959
359	10.0150		BATE		14/03/2022		15:56:57		030001PKX
107	10.0150		XLON		14/03/2022		15:57:07		503534059603025
1,104	10.0150		XLON		14/03/2022		15:57:07		503534059603026
282	10.0150		BATE		14/03/2022		15:57:07		030001PNG
21	10.0150		CHIX		14/03/2022		15:57:56		130002OLL
315	10.0150		CHIX		14/03/2022		15:57:56		130002OLM
197	10.0150		CHIX		14/03/2022		15:58:00		130002OLV
722	10.0150		CHIX		14/03/2022		15:58:02		130002OMU
1,255	10.0150		XLON		14/03/2022		15:58:02		503534059603181
644	10.0200		XLON		14/03/2022		15:59:34		503534059603486
350	10.0200		XLON		14/03/2022		15:59:34		503534059603487
245	10.0200		XLON		14/03/2022		15:59:34		503534059603488
719	10.0200		XLON		14/03/2022		15:59:34		503534059603489
216	10.0200		XLON		14/03/2022		15:59:34		503534059603490
4,709	10.0200		XLON		14/03/2022		15:59:34		503534059603491
437	10.0200		CHIX		14/03/2022		15:59:34		130002P02
29	10.0200		CHIX		14/03/2022		15:59:34		130002P03
1	10.0200		CHIX		14/03/2022		15:59:34		130002P04
8	10.0200		CHIX		14/03/2022		15:59:34		130002P05
476	10.0200		CHIX		14/03/2022		15:59:34		130002P06
24	10.0200		CHIX		14/03/2022		15:59:34		130002P07
201	10.0200		CHIX		14/03/2022		15:59:34		130002P08
18	10.0200		CHIX		14/03/2022		15:59:34		130002P09
203	10.0150		XLON		14/03/2022		15:59:37		503534059603512
7	10.0200		XLON		14/03/2022		16:00:00		503534059603694
277	10.0200		XLON		14/03/2022		16:00:00		503534059603695
200	10.0200		XLON		14/03/2022		16:00:00		503534059603696
167	10.0200		XLON		14/03/2022		16:00:16		503534059603773
245	10.0200		XLON		14/03/2022		16:00:16		503534059603774
674	10.0200		XLON		14/03/2022		16:00:16		503534059603775
350	10.0200		XLON		14/03/2022		16:00:16		503534059603776
1,255	10.0150		XLON		14/03/2022		16:00:16		503534059603786
1,255	10.0150		CHIX		14/03/2022		16:00:16		130002PBL
426	10.0150		XLON		14/03/2022		16:00:16		503534059603789
816	10.0100		CHIX		14/03/2022		16:00:24		130002PCR
59	10.0100		CHIX		14/03/2022		16:00:24		130002PCS
259	10.0100		TRQX		14/03/2022		16:00:24		503533992519820
700	10.0100		TRQX		14/03/2022		16:00:24		503533992519821
7	10.0100		XLON		14/03/2022		16:01:05		503534059603936
285	10.0100		CHIX		14/03/2022		16:01:31		130002PKL
31	10.0100		XLON		14/03/2022		16:01:43		503534059604053
245	10.0100		XLON		14/03/2022		16:01:43		503534059604054
277	10.0100		XLON		14/03/2022		16:01:48		503534059604062
245	10.0100		XLON		14/03/2022		16:01:48		503534059604063
29	10.0100		XLON		14/03/2022		16:01:53		503534059604085
245	10.0100		XLON		14/03/2022		16:01:53		503534059604086
479	10.0100		TRQX		14/03/2022		16:02:01		503533992520286
12	10.0100		CHIX		14/03/2022		16:02:09		130002PP6
14	10.0100		CHIX		14/03/2022		16:02:09		130002PP7
20	10.0100		CHIX		14/03/2022		16:02:09		130002PP8
200	10.0100		CHIX		14/03/2022		16:02:09		130002PP9
22	10.0100		XLON		14/03/2022		16:02:37		503534059604207
1,255	10.0100		CHIX		14/03/2022		16:02:55		130002PSY
87	10.0100		XLON		14/03/2022		16:02:55		503534059604248
1,168	10.0100		XLON		14/03/2022		16:02:55		503534059604249
150	10.0100		XLON		14/03/2022		16:03:00		503534059604283
42	10.0100		XLON		14/03/2022		16:03:00		503534059604284
131	10.0100		XLON		14/03/2022		16:03:00		503534059604285
685	10.0100		XLON		14/03/2022		16:03:02		503534059604326
277	10.0100		XLON		14/03/2022		16:03:02		503534059604327
293	10.0100		XLON		14/03/2022		16:03:02		503534059604328
159	10.0100		XLON		14/03/2022		16:03:05		503534059604331
644	10.0100		XLON		14/03/2022		16:03:14		503534059604362
245	10.0100		XLON		14/03/2022		16:03:14		503534059604363
263	10.0150		CHIX		14/03/2022		16:03:33		130002Q2A
180	10.0250		XLON		14/03/2022		16:03:38		503534059604437
8	10.0250		CHIX		14/03/2022		16:03:38		130002Q3F
136	10.0300		XLON		14/03/2022		16:03:55		503534059604476
297	10.0300		XLON		14/03/2022		16:03:55		503534059604477
150	10.0300		TRQX		14/03/2022		16:03:55		503533992520851
131	10.0300		XLON		14/03/2022		16:03:55		503534059604479
822	10.0300		XLON		14/03/2022		16:03:55		503534059604478
1,124	10.0300		XLON		14/03/2022		16:03:55		503534059604480
374	10.0300		XLON		14/03/2022		16:03:57		503534059604504
1	10.0350		XLON		14/03/2022		16:03:58		503534059604507
350	10.0350		XLON		14/03/2022		16:03:58		503534059604508
56	10.0350		XLON		14/03/2022		16:03:58		503534059604509
208	10.0300		XLON		14/03/2022		16:04:10		503534059604595
245	10.0300		XLON		14/03/2022		16:04:10		503534059604596
1,255	10.0300		XLON		14/03/2022		16:04:10		503534059604590
1,070	10.0300		BATE		14/03/2022		16:04:10		030001QUQ
1,192	10.0300		CHIX		14/03/2022		16:04:10		130002Q9P
63	10.0300		CHIX		14/03/2022		16:04:10		130002Q9Q
350	10.0300		XLON		14/03/2022		16:04:15		503534059604619
200	10.0300		XLON		14/03/2022		16:04:15		503534059604620
88	10.0300		XLON		14/03/2022		16:04:15		503534059604621
71	10.0300		XLON		14/03/2022		16:04:15		503534059604622
245	10.0300		XLON		14/03/2022		16:04:15		503534059604623
277	10.0300		XLON		14/03/2022		16:04:15		503534059604624
1,255	10.0250		TRQX		14/03/2022		16:04:27		503533992521062
1,049	10.0250		XLON		14/03/2022		16:04:27		503534059604662
387	10.0250		CHIX		14/03/2022		16:04:27		130002QD1
868	10.0250		CHIX		14/03/2022		16:04:27		130002QD2
9	10.0300		TRQX		14/03/2022		16:04:27		503533992521064
156	10.0300		TRQX		14/03/2022		16:04:27		503533992521065
238	10.0300		TRQX		14/03/2022		16:04:27		503533992521066
63	10.0300		TRQX		14/03/2022		16:04:27		503533992521067
33	10.0250		XLON		14/03/2022		16:04:28		503534059604671
500	10.0250		XLON		14/03/2022		16:04:29		503534059604680
50	10.0250		XLON		14/03/2022		16:04:29		503534059604681
68	10.0300		TRQX		14/03/2022		16:04:36		503533992521135
265	10.0300		TRQX		14/03/2022		16:04:36		503533992521136
350	10.0300		XLON		14/03/2022		16:04:36		503534059604714
768	10.0300		XLON		14/03/2022		16:04:36		503534059604715
109	10.0300		XLON		14/03/2022		16:04:36		503534059604716
134	10.0300		XLON		14/03/2022		16:04:36		503534059604717
350	10.0300		XLON		14/03/2022		16:04:53		503534059604782
488	10.0300		XLON		14/03/2022		16:04:53		503534059604783
245	10.0300		XLON		14/03/2022		16:04:53		503534059604784
283	10.0300		XLON		14/03/2022		16:05:09		503534059604903
1,255	10.0350		CHIX		14/03/2022		16:05:55		130002QQ1
1,255	10.0350		XLON		14/03/2022		16:05:55		503534059605014
79	10.0350		XLON		14/03/2022		16:05:58		503534059605033
1,255	10.0400		XLON		14/03/2022		16:06:27		503534059605152
1,255	10.0400		CHIX		14/03/2022		16:06:27		130002QXA
1,255	10.0400		BATE		14/03/2022		16:06:27		030001R9N
390	10.0400		XLON		14/03/2022		16:06:27		503534059605156
350	10.0400		XLON		14/03/2022		16:06:27		503534059605157
245	10.0400		XLON		14/03/2022		16:06:27		503534059605158
270	10.0400		XLON		14/03/2022		16:06:27		503534059605159
407	10.0350		XLON		14/03/2022		16:06:31		503534059605190
267	10.0350		BATE		14/03/2022		16:06:48		030001RCG
350	10.0350		XLON		14/03/2022		16:06:50		503534059605248
245	10.0350		XLON		14/03/2022		16:06:50		503534059605249
186	10.0300		XLON		14/03/2022		16:06:54		503534059605270
594	10.0300		XLON		14/03/2022		16:06:54		503534059605271
309	10.0300		BATE		14/03/2022		16:06:58		030001RD5
75	10.0300		BATE		14/03/2022		16:06:58		030001RD6
475	10.0300		XLON		14/03/2022		16:06:58		503534059605273
33	10.0350		TRQX		14/03/2022		16:06:58		503533992521932
253	10.0350		TRQX		14/03/2022		16:06:58		503533992521933
350	10.0350		XLON		14/03/2022		16:07:03		503534059605288
245	10.0350		XLON		14/03/2022		16:07:03		503534059605289
392	10.0350		XLON		14/03/2022		16:07:03		503534059605290
384	10.0350		XLON		14/03/2022		16:07:08		503534059605293
783	10.0300		XLON		14/03/2022		16:07:18		503534059605326
477	10.0350		XLON		14/03/2022		16:07:38		503534059605421
36	10.0350		XLON		14/03/2022		16:07:38		503534059605422
1,035	10.0300		CHIX		14/03/2022		16:07:40		130002R9H
23	10.0300		CHIX		14/03/2022		16:07:40		130002R9I
531	10.0300		BATE		14/03/2022		16:07:40		030001RHT
591	10.0300		TRQX		14/03/2022		16:07:40		503533992522205
1,255	10.0300		XLON		14/03/2022		16:07:40		503534059605432
187	10.0300		TRQX		14/03/2022		16:07:40		503533992522206
228	10.0350		TRQX		14/03/2022		16:07:40		503533992522209
233	10.0350		TRQX		14/03/2022		16:07:40		503533992522210
421	10.0250		XLON		14/03/2022		16:07:40		503534059605458
137	10.0250		XLON		14/03/2022		16:07:40		503534059605459
200	10.0300		BATE		14/03/2022		16:07:40		030001RI1
304	10.0300		BATE		14/03/2022		16:07:40		030001RI2
1	10.0250		XLON		14/03/2022		16:08:08		503534059605562
292	10.0250		XLON		14/03/2022		16:08:08		503534059605563
245	10.0250		XLON		14/03/2022		16:08:08		503534059605564
85	10.0250		XLON		14/03/2022		16:08:08		503534059605565
628	10.0250		XLON		14/03/2022		16:08:38		503534059605638
450	10.0250		XLON		14/03/2022		16:08:38		503534059605639
245	10.0250		XLON		14/03/2022		16:08:38		503534059605640
1,255	10.0200		CHIX		14/03/2022		16:08:46		130002RMB
1,255	10.0200		XLON		14/03/2022		16:08:46		503534059605665
288	10.0150		CHIX		14/03/2022		16:09:56		130002RY1
167	10.0200		TRQX		14/03/2022		16:09:57		503533992523139
55	10.0200		TRQX		14/03/2022		16:09:57		503533992523140
277	10.0200		TRQX		14/03/2022		16:09:57		503533992523141
92	10.0200		XLON		14/03/2022		16:09:57		503534059605909
350	10.0200		XLON		14/03/2022		16:09:57		503534059605910
277	10.0200		XLON		14/03/2022		16:09:57		503534059605911
245	10.0200		XLON		14/03/2022		16:09:57		503534059605912
257	10.0150		CHIX		14/03/2022		16:09:59		130002RYE
702	10.0150		CHIX		14/03/2022		16:09:59		130002RYF
89	10.0100		XLON		14/03/2022		16:10:32		503534059606035
740	10.0100		XLON		14/03/2022		16:10:32		503534059606036
7	10.0150		TRQX		14/03/2022		16:10:33		503533992523322
49	10.0150		TRQX		14/03/2022		16:10:33		503533992523323
426	10.0100		XLON		14/03/2022		16:10:34		503534059606040
77	10.0100		XLON		14/03/2022		16:10:35		503534059606050
1,108	10.0100		XLON		14/03/2022		16:10:35		503534059606054
1,255	10.0100		CHIX		14/03/2022		16:10:35		130002S3B
70	10.0100		XLON		14/03/2022		16:10:35		503534059606055
934	10.0100		XLON		14/03/2022		16:10:43		503534059606095
529	10.0100		XLON		14/03/2022		16:10:43		503534059606096
348	10.0100		XLON		14/03/2022		16:10:43		503534059606097
98	10.0100		XLON		14/03/2022		16:10:43		503534059606098
117	10.0100		XLON		14/03/2022		16:10:43		503534059606099
274	10.0100		XLON		14/03/2022		16:10:43		503534059606100
14	10.0100		TRQX		14/03/2022		16:10:44		503533992523407
426	10.0100		TRQX		14/03/2022		16:10:44		503533992523408
473	10.0100		XLON		14/03/2022		16:10:48		503534059606121
204	10.0050		BATE		14/03/2022		16:10:56		030001S40
262	10.0100		XLON		14/03/2022		16:11:00		503534059606162
481	10.0100		XLON		14/03/2022		16:11:05		503534059606200
112	10.0100		XLON		14/03/2022		16:11:05		503534059606201
93	10.0100		XLON		14/03/2022		16:11:05		503534059606202
262	10.0100		XLON		14/03/2022		16:11:05		503534059606203
8	10.0100		XLON		14/03/2022		16:11:05		503534059606204
579	10.0100		XLON		14/03/2022		16:11:17		503534059606223
481	10.0100		XLON		14/03/2022		16:11:17		503534059606224
232	10.0100		XLON		14/03/2022		16:11:17		503534059606225
469	10.0100		XLON		14/03/2022		16:11:48		503534059606317
111	10.0100		XLON		14/03/2022		16:11:48		503534059606318
93	10.0100		XLON		14/03/2022		16:11:48		503534059606319
261	10.0100		XLON		14/03/2022		16:11:48		503534059606320
245	10.0100		XLON		14/03/2022		16:11:48		503534059606321
67	10.0100		XLON		14/03/2022		16:11:48		503534059606322
1,255	10.0050		XLON		14/03/2022		16:11:54		503534059606345
1,252	10.0050		CHIX		14/03/2022		16:11:54		130002SIY
365	10.0050		XLON		14/03/2022		16:11:54		503534059606351
111	10.0050		XLON		14/03/2022		16:11:54		503534059606352
93	10.0050		XLON		14/03/2022		16:11:54		503534059606353
27	10.0050		XLON		14/03/2022		16:11:54		503534059606354
599	10.0050		XLON		14/03/2022		16:12:16		503534059606536
672	10.0000		BATE		14/03/2022		16:12:25		030001SHY
54	10.0000		CHIX		14/03/2022		16:12:25		130002SSV
1,100	10.0000		CHIX		14/03/2022		16:12:25		130002SSW
1,255	10.0000		TRQX		14/03/2022		16:12:25		503533992524122
1,242	10.0000		XLON		14/03/2022		16:12:25		503534059606619
101	10.0000		CHIX		14/03/2022		16:12:25		130002SSX
1,255	9.9940		XLON		14/03/2022		16:12:40		503534059606770
462	9.9980		XLON		14/03/2022		16:13:27		503534059606954
967	9.9940		XLON		14/03/2022		16:13:31		503534059606978
288	9.9940		XLON		14/03/2022		16:13:31		503534059606979
261	9.9940		CHIX		14/03/2022		16:13:31		130002T70
826	9.9940		CHIX		14/03/2022		16:13:31		130002T71
168	9.9940		CHIX		14/03/2022		16:13:31		130002T72
350	9.9940		XLON		14/03/2022		16:13:31		503534059606983
245	9.9940		XLON		14/03/2022		16:13:31		503534059606984
193	9.9940		XLON		14/03/2022		16:13:31		503534059606985
312	9.9980		XLON		14/03/2022		16:13:31		503534059606973
71	9.9980		XLON		14/03/2022		16:13:31		503534059606974
35	9.9980		XLON		14/03/2022		16:13:31		503534059606975
245	9.9980		XLON		14/03/2022		16:13:31		503534059606976
83	9.9900		XLON		14/03/2022		16:13:55		503534059607044
276	9.9900		XLON		14/03/2022		16:13:55		503534059607045
233	9.9900		XLON		14/03/2022		16:13:55		503534059607046
1,242	9.9880		XLON		14/03/2022		16:14:11		503534059607127
556	9.9860		XLON		14/03/2022		16:14:22		503534059607225
699	9.9860		XLON		14/03/2022		16:14:22		503534059607226
206	9.9880		CHIX		14/03/2022		16:14:44		130002TID
145	9.9900		XLON		14/03/2022		16:15:09		503534059607392
111	9.9880		CHIX		14/03/2022		16:15:09		130002TLM
47	9.9880		CHIX		14/03/2022		16:15:09		130002TLN
137	9.9880		CHIX		14/03/2022		16:15:09		130002TLO
3	9.9880		TRQX		14/03/2022		16:15:09		503533992525241
1,255	9.9880		XLON		14/03/2022		16:15:09		503534059607394
59	9.9880		TRQX		14/03/2022		16:15:09		503533992525242
1,193	9.9880		TRQX		14/03/2022		16:15:09		503533992525243
494	9.9880		CHIX		14/03/2022		16:15:09		130002TLP
13	9.9880		XLON		14/03/2022		16:15:14		503534059607415
254	9.9880		XLON		14/03/2022		16:15:19		503534059607469
138	9.9880		XLON		14/03/2022		16:15:19		503534059607470
245	9.9880		XLON		14/03/2022		16:15:19		503534059607471
44	9.9860		BATE		14/03/2022		16:15:21		030001T25
109	9.9860		BATE		14/03/2022		16:15:21		030001T26
846	9.9860		XLON		14/03/2022		16:15:21		503534059607497
943	9.9860		BATE		14/03/2022		16:15:21		030001T28
1,214	9.9860		CHIX		14/03/2022		16:15:21		130002TNF
12	9.9860		CHIX		14/03/2022		16:15:21		130002TNG
29	9.9860		CHIX		14/03/2022		16:15:21		130002TNH
258	9.9900		XLON		14/03/2022		16:15:42		503534059607620
59	9.9900		XLON		14/03/2022		16:15:42		503534059607621
139	9.9900		XLON		14/03/2022		16:15:42		503534059607622
245	9.9900		XLON		14/03/2022		16:15:42		503534059607623
167	9.9860		CHIX		14/03/2022		16:15:43		130002TQQ
131	9.9860		CHIX		14/03/2022		16:15:43		130002TQR
105	9.9860		XLON		14/03/2022		16:15:43		503534059607634
281	9.9860		XLON		14/03/2022		16:15:43		503534059607635
869	9.9860		XLON		14/03/2022		16:15:43		503534059607636
397	9.9860		XLON		14/03/2022		16:15:43		503534059607641
427	9.9860		XLON		14/03/2022		16:15:43		503534059607642
107	9.9860		XLON		14/03/2022		16:16:13		503534059607760
24	9.9880		XLON		14/03/2022		16:16:18		503534059607773
403	9.9880		XLON		14/03/2022		16:16:18		503534059607774
265	9.9860		XLON		14/03/2022		16:16:27		503534059607789
664	9.9860		CHIX		14/03/2022		16:16:30		130002TY0
277	9.9880		XLON		14/03/2022		16:16:32		503534059607804
130	9.9880		XLON		14/03/2022		16:16:32		503534059607805
245	9.9880		XLON		14/03/2022		16:16:32		503534059607806
397	9.9880		XLON		14/03/2022		16:16:32		503534059607807
34	9.9880		XLON		14/03/2022		16:16:52		503534059607905
34	9.9880		XLON		14/03/2022		16:16:52		503534059607906
245	9.9880		XLON		14/03/2022		16:16:52		503534059607907
41	9.9880		XLON		14/03/2022		16:16:52		503534059607908
470	9.9880		XLON		14/03/2022		16:16:52		503534059607909
1	9.9880		XLON		14/03/2022		16:16:57		503534059607913
302	9.9880		XLON		14/03/2022		16:17:02		503534059607920
135	9.9880		XLON		14/03/2022		16:17:02		503534059607921
246	9.9880		CHIX		14/03/2022		16:17:09		130002U36
108	9.9880		XLON		14/03/2022		16:17:11		503534059607951
405	9.9880		XLON		14/03/2022		16:17:11		503534059607952
245	9.9880		XLON		14/03/2022		16:17:11		503534059607953
301	9.9880		XLON		14/03/2022		16:17:16		503534059607968
235	9.9880		XLON		14/03/2022		16:17:16		503534059607969
308	9.9880		CHIX		14/03/2022		16:17:29		130002U7R
417	9.9880		XLON		14/03/2022		16:17:31		503534059608031
10	9.9880		CHIX		14/03/2022		16:17:33		130002U8P
266	9.9880		CHIX		14/03/2022		16:17:33		130002U8S
312	9.9900		XLON		14/03/2022		16:17:46		503534059608142
140	9.9900		XLON		14/03/2022		16:17:46		503534059608143
9	9.9900		XLON		14/03/2022		16:17:51		503534059608186
728	9.9900		XLON		14/03/2022		16:17:51		503534059608187
245	9.9900		XLON		14/03/2022		16:17:51		503534059608188
108	9.9900		XLON		14/03/2022		16:17:56		503534059608234
218	9.9900		XLON		14/03/2022		16:18:01		503534059608256
113	9.9900		XLON		14/03/2022		16:18:01		503534059608257
245	9.9880		XLON		14/03/2022		16:18:07		503534059608305
331	9.9880		XLON		14/03/2022		16:18:07		503534059608306
679	9.9880		XLON		14/03/2022		16:18:07		503534059608307
7	9.9880		CHIX		14/03/2022		16:18:07		130002UHW
3	9.9880		XLON		14/03/2022		16:18:07		503534059608296
407	9.9880		XLON		14/03/2022		16:18:07		503534059608300
111	9.9880		CHIX		14/03/2022		16:18:12		130002UJ4
260	9.9880		CHIX		14/03/2022		16:18:12		130002UJ5
253	9.9880		CHIX		14/03/2022		16:18:22		130002UL2
2	9.9880		CHIX		14/03/2022		16:18:31		130002ULV
357	9.9880		CHIX		14/03/2022		16:18:31		130002ULW
22	9.9900		XLON		14/03/2022		16:18:34		503534059608417
245	9.9900		XLON		14/03/2022		16:18:34		503534059608418
192	9.9900		BATE		14/03/2022		16:18:35		030001TSA
204	9.9900		BATE		14/03/2022		16:18:35		030001TSB
277	9.9900		XLON		14/03/2022		16:18:40		503534059608448
275	9.9900		XLON		14/03/2022		16:18:55		503534059608497
136	9.9900		XLON		14/03/2022		16:18:55		503534059608498
185	9.9880		XLON		14/03/2022		16:18:58		503534059608518
1,070	9.9880		XLON		14/03/2022		16:18:58		503534059608519
127	9.9880		CHIX		14/03/2022		16:18:58		130002UNY
1,100	9.9880		CHIX		14/03/2022		16:18:58		130002UNZ
28	9.9880		CHIX		14/03/2022		16:18:58		130002UO0
50	9.9880		XLON		14/03/2022		16:19:01		503534059608527
19	9.9900		XLON		14/03/2022		16:19:11		503534059608620
277	9.9900		XLON		14/03/2022		16:19:14		503534059608671
978	9.9900		XLON		14/03/2022		16:19:14		503534059608672
107	9.9920		TRQX		14/03/2022		16:19:14		503533992527088
467	9.9920		XLON		14/03/2022		16:19:39		503534059608873
255	9.9920		CHIX		14/03/2022		16:19:52		130002V5K
994	9.9920		BATE		14/03/2022		16:19:52		030001U6S
1,000	9.9920		CHIX		14/03/2022		16:19:52		130002V5L
357	9.9920		TRQX		14/03/2022		16:19:52		503533992527339
567	9.9920		TRQX		14/03/2022		16:19:52		503533992527340
1,255	9.9920		XLON		14/03/2022		16:19:52		503534059609018
829	9.9940		XLON		14/03/2022		16:19:58		503534059609059
1,255	9.9920		BATE		14/03/2022		16:20:00		030001U7Q
1,255	9.9900		XLON		14/03/2022		16:20:02		503534059609112
100	9.9920		BATE		14/03/2022		16:20:02		030001U7Z
572	9.9880		XLON		14/03/2022		16:20:05		503534059609128
303	9.9880		BATE		14/03/2022		16:20:05		030001U8F
668	9.9860		XLON		14/03/2022		16:20:13		503534059609172
1,227	9.9840		CHIX		14/03/2022		16:20:16		130002VBA
1,255	9.9840		TRQX		14/03/2022		16:20:16		503533992527601
266	9.9840		TRQX		14/03/2022		16:20:16		503533992527602
53	9.9840		TRQX		14/03/2022		16:20:16		503533992527603
1,255	9.9820		XLON		14/03/2022		16:20:35		503534059609335
336	9.9820		XLON		14/03/2022		16:20:56		503534059609437
109	9.9820		XLON		14/03/2022		16:20:56		503534059609438
782	9.9820		XLON		14/03/2022		16:20:56		503534059609439
870	10.0000		XLON		14/03/2022		16:21:36		503534059609589
245	10.0000		XLON		14/03/2022		16:21:36		503534059609590
443	10.0000		XLON		14/03/2022		16:21:41		503534059609612
1,255	10.0000		XLON		14/03/2022		16:21:46		503534059609648
277	10.0000		CHIX		14/03/2022		16:21:49		130002VTX
1,002	10.0000		XLON		14/03/2022		16:21:51		503534059609698
294	10.0000		BATE		14/03/2022		16:21:54		030001UQR
277	10.0000		CHIX		14/03/2022		16:21:54		130002VV2
145	9.9980		BATE		14/03/2022		16:21:57		030001UQY
263	9.9980		XLON		14/03/2022		16:21:57		503534059609727
277	10.0000		CHIX		14/03/2022		16:21:57		130002VVY
569	10.0000		CHIX		14/03/2022		16:21:57		130002VVZ
148	10.0000		BATE		14/03/2022		16:21:59		030001URH
305	10.0000		BATE		14/03/2022		16:21:59		030001URI
974	10.0000		XLON		14/03/2022		16:22:09		503534059609824
133	10.0000		BATE		14/03/2022		16:22:11		030001UT6
487	10.0000		XLON		14/03/2022		16:22:26		503534059609922
278	10.0000		BATE		14/03/2022		16:22:30		030001UVR
396	10.0000		XLON		14/03/2022		16:22:30		503534059609959
859	10.0000		XLON		14/03/2022		16:22:31		503534059609960
277	10.0000		BATE		14/03/2022		16:22:42		030001UXQ
277	10.0000		CHIX		14/03/2022		16:22:42		130002W5T
711	10.0000		XLON		14/03/2022		16:22:43		503534059610026
277	10.0000		BATE		14/03/2022		16:22:47		030001UYB
554	10.0000		CHIX		14/03/2022		16:22:50		130002W7Q
272	10.0000		CHIX		14/03/2022		16:22:55		130002W85
277	10.0000		BATE		14/03/2022		16:22:58		030001UZI
831	10.0000		XLON		14/03/2022		16:23:01		503534059610107
827	10.0000		XLON		14/03/2022		16:23:05		503534059610115
428	10.0000		XLON		14/03/2022		16:23:05		503534059610116
400	10.0000		BATE		14/03/2022		16:23:06		030001V0Z
1,226	9.9980		TRQX		14/03/2022		16:23:09		503533992528836
558	9.9980		XLON		14/03/2022		16:23:09		503534059610144
1,162	9.9980		BATE		14/03/2022		16:23:09		030001V1T
1,179	9.9980		CHIX		14/03/2022		16:23:09		130002WBT
76	9.9980		CHIX		14/03/2022		16:23:09		130002WBU
93	9.9980		BATE		14/03/2022		16:23:09		030001V1U
277	10.0000		BATE		14/03/2022		16:23:15		030001V2W
277	10.0000		BATE		14/03/2022		16:23:20		030001V3I
71	10.0000		XLON		14/03/2022		16:23:36		503534059610282
1,255	10.0000		XLON		14/03/2022		16:23:42		503534059610307
1,104	10.0000		XLON		14/03/2022		16:23:52		503534059610329
978	10.0000		BATE		14/03/2022		16:23:53		030001V6Z
1,022	10.0000		BATE		14/03/2022		16:24:08		030001V8R
1,255	10.0000		XLON		14/03/2022		16:24:08		503534059610402
13	10.0050		XLON		14/03/2022		16:24:42		503534059610581
245	10.0050		XLON		14/03/2022		16:24:42		503534059610582
450	10.0050		XLON		14/03/2022		16:24:42		503534059610583
9	10.0050		CHIX		14/03/2022		16:24:47		130002WSP
333	10.0050		CHIX		14/03/2022		16:24:47		130002WSQ
332	10.0050		CHIX		14/03/2022		16:24:47		130002WSR
1	10.0050		CHIX		14/03/2022		16:24:47		130002WSS
6	10.0050		CHIX		14/03/2022		16:24:47		130002WST
64	10.0100		XLON		14/03/2022		16:24:49		503534059610602
404	10.0100		XLON		14/03/2022		16:24:49		503534059610603
412	10.0100		XLON		14/03/2022		16:24:49		503534059610604
418	10.0100		CHIX		14/03/2022		16:24:54		130002WUR
837	10.0200		CHIX		14/03/2022		16:25:11		130002X17
1,255	10.0200		XLON		14/03/2022		16:25:11		503534059610704
245	10.0200		XLON		14/03/2022		16:25:11		503534059610706
350	10.0200		XLON		14/03/2022		16:25:11		503534059610707
660	10.0200		XLON		14/03/2022		16:25:11		503534059610708
100	10.0200		BATE		14/03/2022		16:25:11		030001VIX
343	10.0200		BATE		14/03/2022		16:25:11		030001VIY
8	10.0200		BATE		14/03/2022		16:25:16		030001VKF
343	10.0200		BATE		14/03/2022		16:25:16		030001VKG
100	10.0200		BATE		14/03/2022		16:25:16		030001VKH
350	10.0200		XLON		14/03/2022		16:25:19		503534059610765
245	10.0200		XLON		14/03/2022		16:25:19		503534059610766
442	10.0200		XLON		14/03/2022		16:25:19		503534059610767
412	10.0200		CHIX		14/03/2022		16:25:20		130002X39
173	10.0200		CHIX		14/03/2022		16:25:20		130002X3A
1	10.0200		CHIX		14/03/2022		16:25:20		130002X3B
23	10.0200		CHIX		14/03/2022		16:25:20		130002X3C
100	10.0200		BATE		14/03/2022		16:25:22		030001VL7
238	10.0200		BATE		14/03/2022		16:25:22		030001VL8
24	10.0200		XLON		14/03/2022		16:25:34		503534059610857
389	10.0200		XLON		14/03/2022		16:25:34		503534059610858
129	10.0200		XLON		14/03/2022		16:25:34		503534059610859
245	10.0200		XLON		14/03/2022		16:25:34		503534059610860
228	10.0200		TRQX		14/03/2022		16:25:37		503533992529770
1,254	10.0200		XLON		14/03/2022		16:25:47		503534059610953
301	10.0200		XLON		14/03/2022		16:25:47		503534059610951
552	10.0200		XLON		14/03/2022		16:26:06		503534059611038
245	10.0200		XLON		14/03/2022		16:26:06		503534059611039
572	10.0200		XLON		14/03/2022		16:26:10		503534059611079
15	10.0200		CHIX		14/03/2022		16:26:15		130002XFY
700	10.0200		CHIX		14/03/2022		16:26:15		130002XFZ
1,255	10.0150		XLON		14/03/2022		16:26:21		503534059611178
725	10.0150		TRQX		14/03/2022		16:26:21		503533992530074
739	10.0150		BATE		14/03/2022		16:26:21		030001VW9
1,255	10.0150		CHIX		14/03/2022		16:26:21		130002XIB
9	10.0150		BATE		14/03/2022		16:26:24		030001VXH
7	10.0150		BATE		14/03/2022		16:26:24		030001VXI
321	10.0150		BATE		14/03/2022		16:26:24		030001VXJ
12	10.0200		XLON		14/03/2022		16:26:46		503534059611351
21	10.0200		XLON		14/03/2022		16:26:51		503534059611408
26	10.0200		XLON		14/03/2022		16:26:51		503534059611409
1	10.0200		XLON		14/03/2022		16:26:51		503534059611410
8	10.0200		CHIX		14/03/2022		16:26:57		130002XNP
200	10.0200		CHIX		14/03/2022		16:26:57		130002XNQ
398	10.0200		CHIX		14/03/2022		16:26:57		130002XNR
295	10.0200		XLON		14/03/2022		16:27:02		503534059611435
351	10.0150		CHIX		14/03/2022		16:27:03		130002XOG
109	10.0150		CHIX		14/03/2022		16:27:10		130002XPL
699	10.0150		CHIX		14/03/2022		16:27:10		130002XPM
161	10.0150		XLON		14/03/2022		16:27:26		503534059611505
350	10.0150		XLON		14/03/2022		16:27:26		503534059611506
390	10.0150		XLON		14/03/2022		16:27:26		503534059611507
245	10.0150		XLON		14/03/2022		16:27:26		503534059611508
238	10.0150		XLON		14/03/2022		16:27:26		503534059611509
122	10.0150		XLON		14/03/2022		16:27:26		503534059611510
20	10.0150		XLON		14/03/2022		16:27:31		503534059611543
11	10.0150		XLON		14/03/2022		16:27:37		503534059611573
350	10.0150		XLON		14/03/2022		16:27:42		503534059611586
15	10.0150		XLON		14/03/2022		16:27:52		503534059611689
533	10.0150		XLON		14/03/2022		16:27:59		503534059611723
686	10.0150		CHIX		14/03/2022		16:28:15		130002Y3J
569	10.0150		CHIX		14/03/2022		16:28:15		130002Y3K
50	10.0150		XLON		14/03/2022		16:28:16		503534059611863
63	10.0150		XLON		14/03/2022		16:28:16		503534059611864
450	10.0150		XLON		14/03/2022		16:28:16		503534059611865
365	10.0150		XLON		14/03/2022		16:28:17		503534059611872
327	10.0150		XLON		14/03/2022		16:28:17		503534059611873
1,255	10.0100		XLON		14/03/2022		16:28:26		503534059611907
671	10.0100		XLON		14/03/2022		16:28:26		503534059611909
584	10.0100		XLON		14/03/2022		16:28:26		503534059611910
14	10.0100		XLON		14/03/2022		16:28:32		503534059611942
351	10.0100		CHIX		14/03/2022		16:28:34		130002Y83
299	10.0100		CHIX		14/03/2022		16:28:34		130002Y84
18	10.0100		XLON		14/03/2022		16:28:34		503534059611959
350	10.0150		XLON		14/03/2022		16:28:34		503534059611962
230	10.0150		XLON		14/03/2022		16:28:35		503534059611970
230	10.0150		XLON		14/03/2022		16:28:37		503534059611974
98	10.0150		XLON		14/03/2022		16:28:46		503534059611993
350	10.0150		XLON		14/03/2022		16:28:46		503534059611992
73	10.0150		XLON		14/03/2022		16:28:46		503534059611994
98	10.0150		XLON		14/03/2022		16:28:46		503534059611995
98	10.0150		XLON		14/03/2022		16:28:46		503534059611996
7	10.0150		XLON		14/03/2022		16:28:52		503534059612021
9	10.0150		XLON		14/03/2022		16:28:54		503534059612024
14	10.0150		XLON		14/03/2022		16:28:57		503534059612042
251	10.0150		XLON		14/03/2022		16:28:57		503534059612043
350	10.0200		XLON		14/03/2022		16:29:18		503534059612233
230	10.0200		XLON		14/03/2022		16:29:18		503534059612234
400	10.0200		XLON		14/03/2022		16:29:18		503534059612235
122	10.0200		XLON		14/03/2022		16:29:18		503534059612236
150	10.0200		XLON		14/03/2022		16:29:18		503534059612237
496	10.0200		XLON		14/03/2022		16:29:18		503534059612238
493	10.0200		XLON		14/03/2022		16:29:18		503534059612239
904	10.0200		XLON		14/03/2022		16:29:18		503534059612240
350	10.0200		XLON		14/03/2022		16:29:18		503534059612241
84	10.0200		XLON		14/03/2022		16:29:18		503534059612242
350	10.0200		XLON		14/03/2022		16:29:18		503534059612243
350	10.0200		XLON		14/03/2022		16:29:18		503534059612244
350	10.0200		XLON		14/03/2022		16:29:18		503534059612245
350	10.0200		XLON		14/03/2022		16:29:18		503534059612246
350	10.0200		XLON		14/03/2022		16:29:18		503534059612247
416	10.0200		XLON		14/03/2022		16:29:18		503534059612248
301	10.0200		XLON		14/03/2022		16:29:18		503534059612249
389	10.0200		XLON		14/03/2022		16:29:19		503534059612250
750	10.0200		XLON		14/03/2022		16:29:19		503534059612251
748	10.0200		XLON		14/03/2022		16:29:19		503534059612252
221	10.0200		XLON		14/03/2022		16:29:19		503534059612253
277	10.0200		CHIX		14/03/2022		16:29:19		130002YJM
401	10.0200		XLON		14/03/2022		16:29:19		503534059612268
92	10.0200		CHIX		14/03/2022		16:29:19		130002YJF
24	10.0200		CHIX		14/03/2022		16:29:19		130002YJG
10	10.0200		CHIX		14/03/2022		16:29:19		130002YJH
277	10.0200		CHIX		14/03/2022		16:29:19		130002YJI
8	10.0200		CHIX		14/03/2022		16:29:19		130002YJJ
324	10.0200		CHIX		14/03/2022		16:29:19		130002YJK
114	10.0250		XLON		14/03/2022		16:29:30		503534059612342
115	10.0250		XLON		14/03/2022		16:29:30		503534059612343
3	10.0200		CHIX		14/03/2022		16:29:30		130002YN4
6	10.0200		CHIX		14/03/2022		16:29:31		130002YNB
221	10.0200		CHIX		14/03/2022		16:29:40		130002YQB
92	10.0200		CHIX		14/03/2022		16:29:40		130002YQC
28	10.0150		CHIX		14/03/2022		16:29:43		130002YSD
216	10.0150		CHIX		14/03/2022		16:29:45		130002YTO

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKQBQFBKDOND

Date		Source	Headline
8th Jul 2026	4:07 pm	RNS	Notification of 2026 Interim Results
1st Jul 2026	4:15 pm	RNS	Total Voting Rights and Capital
16th Jun 2026	3:40 pm	RNS	Director/PDMR Shareholding
1st Jun 2026	4:35 pm	RNS	Total Voting Rights and Capital
26th May 2026	5:23 pm	RNS	Notification of Major Holdings
21st May 2026	2:59 pm	RNS	Director/PDMR Shareholding
12th May 2026	10:38 am	RNS	Restricted Share Plan Awards
8th May 2026	5:20 pm	RNS	Results of AGM
8th May 2026	1:28 pm	RNS	Results of AGM
1st May 2026	12:00 pm	RNS	Total Voting Rights and Capital
30th Apr 2026	5:08 pm	RNS	Notification of Major Holdings
29th Apr 2026	10:00 am	RNS	WPP appoints Peter Agnefjäll to the Board
28th Apr 2026	7:00 am	RNS	First Quarter 2026 Trading Update
10th Apr 2026	12:05 pm	RNS	Notification of Major Holdings
9th Apr 2026	10:23 am	RNS	Notification of Q1 2026 Trading Update
9th Apr 2026	10:12 am	RNS	Notification of Major Holdings
7th Apr 2026	10:06 am	RNS	Notification of Major Holdings
1st Apr 2026	11:45 am	RNS	Total Voting Rights and Capital
24th Mar 2026	3:31 pm	RNS	Executive Performance Share Plan and Awards
19th Mar 2026	12:44 pm	RNS	2025 Annual Report on Form 20-F
19th Mar 2026	12:09 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
11th Mar 2026	4:08 pm	RNS	Vesting of Share Awards
11th Mar 2026	4:08 pm	RNS	Vesting of Share Awards
10th Mar 2026	5:26 pm	RNS	Notification of Major Holdings
10th Mar 2026	5:26 pm	RNS	Notification of Major Holdings
2nd Mar 2026	4:54 pm	RNS	Total Voting Rights and Capital
26th Feb 2026	10:17 am	RNS	Director / PDMR Transaction Notification
26th Feb 2026	7:00 am	RNS	Strategy Update and 2025 Preliminary Results
25th Feb 2026	2:55 pm	RNS	Notification of Major Holdings
25th Feb 2026	12:10 pm	RNS	Notification of Major Holdings
20th Feb 2026	10:51 am	RNS	Notification of Major Holdings
13th Feb 2026	5:15 pm	RNS	Notification of Major Holdings
2nd Feb 2026	5:35 pm	RNS	Notification of Major Holdings
2nd Feb 2026	3:09 pm	RNS	Total Voting Rights and Capital
20th Jan 2026	12:12 pm	RNS	Notification of Results and Strategy Update
6th Jan 2026	9:41 am	RNS	Notification of Major Holdings
2nd Jan 2026	12:38 pm	RNS	Total Voting Rights and Capital
22nd Dec 2025	1:19 pm	RNS	Notification of Major Holdings
22nd Dec 2025	1:19 pm	RNS	Notification of Major Holdings
18th Dec 2025	2:08 pm	RNS	Director Declaration
18th Dec 2025	2:08 pm	RNS	Director Declaration
2nd Dec 2025	4:24 pm	RNS	WPP successfully prices €1,000m bond issuance
2nd Dec 2025	4:20 pm	RNS	Vesting of Share Awards
1st Dec 2025	12:24 pm	RNS	Total Voting Rights and Capital
28th Nov 2025	9:38 am	RNS	Notification of Major Holdings
27th Nov 2025	11:01 am	RNS	Notification of Major Holdings
21st Nov 2025	8:00 am	RNS	Notification of Major Holdings
20th Nov 2025	10:11 am	RNS	Notification of Major Holdings
14th Nov 2025	7:30 am	RNS	Director / PDMR Transaction Notification
11th Nov 2025	4:34 pm	RNS	Notification of Major Holdings

Latest Share Chat

WPP Regulatory News (WPP)

Share Price Information for WPP (WPP)

Intraday WPP Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending