Last checked at 26 Nov 2021 07:00
WPP plc |
| ||||||||||||
ISIN: JE00B8KF9B49 |
| ||||||||||||
25/11/2021 |
| ||||||||||||
| |||||||||||||
WPP plc (the "Company")Transaction in Own Shares |
| ||||||||||||
| |||||||||||||
The Company announces that on 25/11/2021 it has purchased a total of 569,982 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
| ||||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
| |||||||||
Number of ordinary shares purchased | 297,314 | 74,014 | 160,102 | 38,552 |
| ||||||||
Highest price paid (per ordinary share) | £ 11.2050 | £ 11.2050 | £ 11.2050 | £ 11.2050 |
| ||||||||
Lowest price paid (per ordinary share) | £ 11.0950 | £ 11.0550 | £ 11.0850 | £ 11.1000 |
| ||||||||
Volume weighted average price paid (per ordinary share) | £ 11.1638 | £ 11.1568 | £ 11.1616 | £ 11.1555 |
| ||||||||
The purchases form part of the Company's share buyback programme announced on 28th October 2021. |
| ||||||||||||
| |||||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,239,285,233 ordinary shares. |
| ||||||||||||
| |||||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,168,795,280 ordinary shares. |
| ||||||||||||
| |||||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
| ||||||||||||
| |||||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
| ||||||||||||
| |||||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
| ||||||||||||
| |||||||||||||
| |||||||||||||
Schedule of Purchases - Individual Transactions |
| ||||||||||||
Issuer Name | WPP plc | ||||||||||||
LEI | 549300LSGBXPYHXGDT93 | ||||||||||||
ISIN | JE00B8KF9B49 | ||||||||||||
Intermediary Name | Goldman Sachs International | ||||||||||||
Intermediary Code | W22LROWP2IHZNBB6K528 | ||||||||||||
Timezone | GMT | ||||||||||||
Currency | GBP | ||||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
239 | 11.0550 | BATE | 25/11/2021 | 08:00:21 | 0300004N6 |
35 | 11.0600 | BATE | 25/11/2021 | 08:00:21 | 0300004N7 |
584 | 11.0650 | BATE | 25/11/2021 | 08:06:14 | 0300004ZI |
140 | 11.0800 | BATE | 25/11/2021 | 08:07:07 | 03000051F |
316 | 11.0800 | BATE | 25/11/2021 | 08:07:46 | 03000053A |
215 | 11.0850 | CHIX | 25/11/2021 | 08:08:02 | 1300007A7 |
51 | 11.0850 | CHIX | 25/11/2021 | 08:08:02 | 1300007A8 |
8 | 11.1100 | CHIX | 25/11/2021 | 08:09:32 | 1300007G4 |
100 | 11.1100 | CHIX | 25/11/2021 | 08:09:32 | 1300007G5 |
341 | 11.1100 | CHIX | 25/11/2021 | 08:10:12 | 1300007IK |
42 | 11.1050 | BATE | 25/11/2021 | 08:10:12 | 03000059U |
41 | 11.1050 | BATE | 25/11/2021 | 08:10:12 | 03000059V |
37 | 11.1050 | BATE | 25/11/2021 | 08:10:12 | 03000059W |
737 | 11.1050 | BATE | 25/11/2021 | 08:10:12 | 03000059X |
270 | 11.1100 | CHIX | 25/11/2021 | 08:10:12 | 1300007IS |
200 | 11.1100 | CHIX | 25/11/2021 | 08:10:12 | 1300007IT |
200 | 11.1100 | CHIX | 25/11/2021 | 08:10:12 | 1300007IU |
79 | 11.1100 | XLON | 25/11/2021 | 08:10:12 | 436120252845005 |
200 | 11.1150 | XLON | 25/11/2021 | 08:11:02 | 436120252845161 |
273 | 11.1150 | BATE | 25/11/2021 | 08:11:03 | 0300005DP |
45 | 11.1150 | CHIX | 25/11/2021 | 08:12:02 | 1300007S4 |
296 | 11.1150 | CHIX | 25/11/2021 | 08:12:10 | 1300007SZ |
87 | 11.1150 | BATE | 25/11/2021 | 08:12:10 | 0300005GP |
624 | 11.1150 | CHIX | 25/11/2021 | 08:12:10 | 1300007T0 |
652 | 11.1150 | BATE | 25/11/2021 | 08:12:10 | 0300005GQ |
490 | 11.1100 | CHIX | 25/11/2021 | 08:12:22 | 1300007TP |
36 | 11.1100 | CHIX | 25/11/2021 | 08:12:22 | 1300007TQ |
192 | 11.1050 | CHIX | 25/11/2021 | 08:12:25 | 1300007U2 |
59 | 11.1050 | BATE | 25/11/2021 | 08:12:25 | 0300005HK |
579 | 11.1050 | CHIX | 25/11/2021 | 08:12:25 | 1300007U3 |
347 | 11.1050 | BATE | 25/11/2021 | 08:12:25 | 0300005HL |
285 | 11.1100 | XLON | 25/11/2021 | 08:12:25 | 436120252845536 |
1,010 | 11.1100 | XLON | 25/11/2021 | 08:12:25 | 436120252845537 |
494 | 11.1100 | XLON | 25/11/2021 | 08:12:25 | 436120252845539 |
307 | 11.1100 | XLON | 25/11/2021 | 08:12:25 | 436120252845540 |
457 | 11.1050 | XLON | 25/11/2021 | 08:12:35 | 436120252845574 |
430 | 11.1050 | XLON | 25/11/2021 | 08:12:35 | 436120252845575 |
406 | 11.1050 | XLON | 25/11/2021 | 08:12:53 | 436120252845615 |
200 | 11.1050 | XLON | 25/11/2021 | 08:12:53 | 436120252845618 |
415 | 11.1050 | XLON | 25/11/2021 | 08:12:53 | 436120252845619 |
237 | 11.1050 | BATE | 25/11/2021 | 08:12:56 | 0300005IZ |
67 | 11.1050 | BATE | 25/11/2021 | 08:12:56 | 0300005J0 |
252 | 11.1050 | XLON | 25/11/2021 | 08:12:58 | 436120252845631 |
200 | 11.1050 | XLON | 25/11/2021 | 08:12:58 | 436120252845632 |
430 | 11.1050 | XLON | 25/11/2021 | 08:12:58 | 436120252845633 |
98 | 11.0950 | BATE | 25/11/2021 | 08:13:32 | 0300005KC |
361 | 11.0950 | XLON | 25/11/2021 | 08:14:20 | 436120252845906 |
98 | 11.0950 | XLON | 25/11/2021 | 08:14:20 | 436120252845907 |
481 | 11.0950 | XLON | 25/11/2021 | 08:14:20 | 436120252845908 |
701 | 11.0950 | BATE | 25/11/2021 | 08:14:20 | 0300005M4 |
869 | 11.0950 | CHIX | 25/11/2021 | 08:14:20 | 130000816 |
356 | 11.1050 | BATE | 25/11/2021 | 08:14:57 | 0300005NO |
13 | 11.1000 | CHIX | 25/11/2021 | 08:15:24 | 13000084X |
9 | 11.1000 | BATE | 25/11/2021 | 08:15:24 | 0300005P0 |
39 | 11.1000 | BATE | 25/11/2021 | 08:15:24 | 0300005P1 |
116 | 11.1000 | CHIX | 25/11/2021 | 08:15:24 | 13000084Y |
180 | 11.1000 | CHIX | 25/11/2021 | 08:15:24 | 13000084Z |
532 | 11.1000 | BATE | 25/11/2021 | 08:15:24 | 0300005P2 |
151 | 11.1000 | CHIX | 25/11/2021 | 08:15:24 | 130000850 |
444 | 11.1000 | TRQX | 25/11/2021 | 08:15:24 | 436120185734541 |
78 | 11.1050 | XLON | 25/11/2021 | 08:15:24 | 436120252846137 |
337 | 11.1050 | XLON | 25/11/2021 | 08:15:24 | 436120252846138 |
301 | 11.1250 | TRQX | 25/11/2021 | 08:16:26 | 436120185734713 |
1,005 | 11.1250 | XLON | 25/11/2021 | 08:16:26 | 436120252846366 |
275 | 11.1250 | BATE | 25/11/2021 | 08:16:26 | 0300005QG |
396 | 11.1200 | CHIX | 25/11/2021 | 08:16:26 | 13000088P |
653 | 11.1200 | CHIX | 25/11/2021 | 08:16:26 | 13000088Q |
280 | 11.1200 | XLON | 25/11/2021 | 08:16:26 | 436120252846369 |
376 | 11.1200 | XLON | 25/11/2021 | 08:16:26 | 436120252846370 |
200 | 11.1200 | XLON | 25/11/2021 | 08:16:26 | 436120252846371 |
127 | 11.1200 | XLON | 25/11/2021 | 08:16:26 | 436120252846372 |
146 | 11.1200 | XLON | 25/11/2021 | 08:16:26 | 436120252846373 |
166 | 11.1250 | XLON | 25/11/2021 | 08:16:26 | 436120252846374 |
130 | 11.1250 | BATE | 25/11/2021 | 08:16:26 | 0300005QI |
100 | 11.1250 | BATE | 25/11/2021 | 08:16:26 | 0300005QJ |
140 | 11.1250 | BATE | 25/11/2021 | 08:16:26 | 0300005QK |
174 | 11.1250 | XLON | 25/11/2021 | 08:16:31 | 436120252846387 |
200 | 11.1250 | XLON | 25/11/2021 | 08:16:31 | 436120252846388 |
107 | 11.1300 | TRQX | 25/11/2021 | 08:16:31 | 436120185734726 |
332 | 11.1300 | TRQX | 25/11/2021 | 08:16:31 | 436120185734727 |
75 | 11.1300 | XLON | 25/11/2021 | 08:16:36 | 436120252846393 |
119 | 11.1300 | XLON | 25/11/2021 | 08:16:36 | 436120252846394 |
96 | 11.1300 | XLON | 25/11/2021 | 08:16:36 | 436120252846395 |
346 | 11.1300 | XLON | 25/11/2021 | 08:16:36 | 436120252846396 |
403 | 11.1300 | CHIX | 25/11/2021 | 08:16:36 | 130000897 |
200 | 11.1300 | XLON | 25/11/2021 | 08:16:41 | 436120252846405 |
116 | 11.1300 | XLON | 25/11/2021 | 08:16:41 | 436120252846406 |
112 | 11.1300 | XLON | 25/11/2021 | 08:16:41 | 436120252846407 |
55 | 11.1300 | CHIX | 25/11/2021 | 08:17:50 | 1300008DI |
300 | 11.1300 | CHIX | 25/11/2021 | 08:17:50 | 1300008DJ |
400 | 11.1300 | CHIX | 25/11/2021 | 08:17:50 | 1300008DK |
66 | 11.1300 | CHIX | 25/11/2021 | 08:18:02 | 1300008EC |
206 | 11.1350 | XLON | 25/11/2021 | 08:18:05 | 436120252846651 |
340 | 11.1350 | XLON | 25/11/2021 | 08:18:05 | 436120252846652 |
310 | 11.1350 | XLON | 25/11/2021 | 08:18:05 | 436120252846653 |
404 | 11.1300 | BATE | 25/11/2021 | 08:19:19 | 0300005WB |
1,169 | 11.1300 | CHIX | 25/11/2021 | 08:19:19 | 1300008IS |
323 | 11.1300 | XLON | 25/11/2021 | 08:19:19 | 436120252846890 |
100 | 11.1250 | TRQX | 25/11/2021 | 08:19:19 | 436120185735026 |
752 | 11.1250 | TRQX | 25/11/2021 | 08:19:19 | 436120185735027 |
64 | 11.1350 | CHIX | 25/11/2021 | 08:19:53 | 1300008JW |
293 | 11.1400 | CHIX | 25/11/2021 | 08:20:48 | 1300008N4 |
515 | 11.1400 | BATE | 25/11/2021 | 08:20:48 | 0300005YR |
833 | 11.1400 | XLON | 25/11/2021 | 08:20:48 | 436120252847228 |
59 | 11.1400 | XLON | 25/11/2021 | 08:20:48 | 436120252847229 |
403 | 11.1400 | XLON | 25/11/2021 | 08:20:48 | 436120252847230 |
1,295 | 11.1350 | CHIX | 25/11/2021 | 08:21:07 | 1300008OK |
106 | 11.1350 | XLON | 25/11/2021 | 08:21:07 | 436120252847348 |
340 | 11.1350 | XLON | 25/11/2021 | 08:21:07 | 436120252847349 |
790 | 11.1350 | XLON | 25/11/2021 | 08:21:07 | 436120252847350 |
380 | 11.1450 | TRQX | 25/11/2021 | 08:25:02 | 436120185735793 |
71 | 11.1450 | TRQX | 25/11/2021 | 08:25:02 | 436120185735794 |
692 | 11.1400 | BATE | 25/11/2021 | 08:25:17 | 03000067Z |
1,295 | 11.1400 | CHIX | 25/11/2021 | 08:25:17 | 130000922 |
1,078 | 11.1400 | XLON | 25/11/2021 | 08:25:17 | 436120252848074 |
217 | 11.1400 | XLON | 25/11/2021 | 08:25:17 | 436120252848075 |
200 | 11.1400 | XLON | 25/11/2021 | 08:25:18 | 436120252848077 |
105 | 11.1400 | XLON | 25/11/2021 | 08:25:18 | 436120252848078 |
528 | 11.1300 | BATE | 25/11/2021 | 08:25:54 | 030000697 |
812 | 11.1250 | XLON | 25/11/2021 | 08:25:54 | 436120252848255 |
936 | 11.1350 | XLON | 25/11/2021 | 08:25:55 | 436120252848259 |
22 | 11.1350 | XLON | 25/11/2021 | 08:25:55 | 436120252848260 |
110 | 11.1300 | XLON | 25/11/2021 | 08:26:00 | 436120252848268 |
468 | 11.1400 | XLON | 25/11/2021 | 08:27:05 | 436120252848375 |
1,295 | 11.1400 | XLON | 25/11/2021 | 08:28:42 | 436120252848669 |
290 | 11.1400 | BATE | 25/11/2021 | 08:28:42 | 0300006GA |
237 | 11.1400 | BATE | 25/11/2021 | 08:28:42 | 0300006GC |
797 | 11.1450 | XLON | 25/11/2021 | 08:28:44 | 436120252848685 |
474 | 11.1450 | CHIX | 25/11/2021 | 08:28:44 | 1300009ES |
3 | 11.1450 | CHIX | 25/11/2021 | 08:28:44 | 1300009ET |
460 | 11.1350 | XLON | 25/11/2021 | 08:28:46 | 436120252848688 |
85 | 11.1350 | XLON | 25/11/2021 | 08:28:46 | 436120252848689 |
694 | 11.1400 | CHIX | 25/11/2021 | 08:28:49 | 1300009EZ |
91 | 11.1400 | CHIX | 25/11/2021 | 08:28:54 | 1300009F3 |
263 | 11.1400 | CHIX | 25/11/2021 | 08:28:54 | 1300009F4 |
340 | 11.1350 | XLON | 25/11/2021 | 08:29:10 | 436120252848726 |
200 | 11.1350 | XLON | 25/11/2021 | 08:29:10 | 436120252848727 |
686 | 11.1350 | XLON | 25/11/2021 | 08:29:10 | 436120252848728 |
69 | 11.1350 | XLON | 25/11/2021 | 08:29:10 | 436120252848729 |
266 | 11.1350 | XLON | 25/11/2021 | 08:29:15 | 436120252848740 |
160 | 11.1250 | CHIX | 25/11/2021 | 08:30:03 | 1300009I2 |
111 | 11.1250 | CHIX | 25/11/2021 | 08:30:03 | 1300009I3 |
800 | 11.1250 | CHIX | 25/11/2021 | 08:30:03 | 1300009I4 |
510 | 11.1350 | TRQX | 25/11/2021 | 08:35:00 | 436120185737121 |
200 | 11.1400 | XLON | 25/11/2021 | 08:35:00 | 436120252849602 |
1,251 | 11.1400 | CHIX | 25/11/2021 | 08:35:00 | 1300009V9 |
200 | 11.1400 | XLON | 25/11/2021 | 08:35:05 | 436120252849646 |
168 | 11.1400 | XLON | 25/11/2021 | 08:35:05 | 436120252849647 |
409 | 11.1400 | XLON | 25/11/2021 | 08:35:05 | 436120252849648 |
579 | 11.1400 | XLON | 25/11/2021 | 08:35:10 | 436120252849676 |
235 | 11.1400 | XLON | 25/11/2021 | 08:35:10 | 436120252849677 |
200 | 11.1400 | XLON | 25/11/2021 | 08:35:10 | 436120252849678 |
386 | 11.1400 | XLON | 25/11/2021 | 08:35:10 | 436120252849679 |
9 | 11.1400 | XLON | 25/11/2021 | 08:35:10 | 436120252849680 |
273 | 11.1400 | CHIX | 25/11/2021 | 08:35:30 | 1300009WF |
1,295 | 11.1300 | XLON | 25/11/2021 | 08:37:10 | 436120252849911 |
1,095 | 11.1300 | CHIX | 25/11/2021 | 08:37:10 | 130000A1D |
1,089 | 11.1300 | BATE | 25/11/2021 | 08:37:10 | 0300006XV |
200 | 11.1300 | XLON | 25/11/2021 | 08:37:11 | 436120252849913 |
600 | 11.1300 | XLON | 25/11/2021 | 08:37:11 | 436120252849914 |
100 | 11.1300 | TRQX | 25/11/2021 | 08:37:11 | 436120185737442 |
293 | 11.1300 | BATE | 25/11/2021 | 08:37:28 | 0300006YF |
19 | 11.1300 | TRQX | 25/11/2021 | 08:37:30 | 436120185737490 |
456 | 11.1300 | TRQX | 25/11/2021 | 08:37:30 | 436120185737491 |
17 | 11.1300 | TRQX | 25/11/2021 | 08:37:41 | 436120185737505 |
100 | 11.1300 | TRQX | 25/11/2021 | 08:37:41 | 436120185737506 |
196 | 11.1300 | TRQX | 25/11/2021 | 08:37:41 | 436120185737507 |
416 | 11.1250 | XLON | 25/11/2021 | 08:38:42 | 436120252850082 |
547 | 11.1300 | TRQX | 25/11/2021 | 08:41:10 | 436120185737971 |
1,295 | 11.1300 | CHIX | 25/11/2021 | 08:41:10 | 130000ACP |
340 | 11.1300 | XLON | 25/11/2021 | 08:41:10 | 436120252850346 |
200 | 11.1300 | XLON | 25/11/2021 | 08:41:10 | 436120252850347 |
173 | 11.1300 | XLON | 25/11/2021 | 08:41:10 | 436120252850348 |
602 | 11.1300 | XLON | 25/11/2021 | 08:41:10 | 436120252850349 |
165 | 11.1300 | XLON | 25/11/2021 | 08:41:10 | 436120252850350 |
25 | 11.1350 | XLON | 25/11/2021 | 08:41:10 | 436120252850351 |
160 | 11.1300 | CHIX | 25/11/2021 | 08:41:10 | 130000ACT |
159 | 11.1300 | CHIX | 25/11/2021 | 08:41:10 | 130000ACU |
1,295 | 11.1300 | XLON | 25/11/2021 | 08:43:18 | 436120252850638 |
7 | 11.1300 | TRQX | 25/11/2021 | 08:43:19 | 436120185738221 |
285 | 11.1300 | TRQX | 25/11/2021 | 08:43:19 | 436120185738222 |
807 | 11.1300 | XLON | 25/11/2021 | 08:43:22 | 436120252850670 |
235 | 11.1300 | XLON | 25/11/2021 | 08:43:22 | 436120252850671 |
153 | 11.1300 | XLON | 25/11/2021 | 08:43:22 | 436120252850672 |
139 | 11.1300 | XLON | 25/11/2021 | 08:43:22 | 436120252850673 |
200 | 11.1300 | XLON | 25/11/2021 | 08:43:37 | 436120252850709 |
430 | 11.1300 | XLON | 25/11/2021 | 08:43:37 | 436120252850710 |
367 | 11.1300 | XLON | 25/11/2021 | 08:43:37 | 436120252850711 |
1,295 | 11.1300 | XLON | 25/11/2021 | 08:55:13 | 436120252851894 |
1,295 | 11.1300 | CHIX | 25/11/2021 | 08:55:13 | 130000BCK |
200 | 11.1350 | TRQX | 25/11/2021 | 08:55:13 | 436120185739836 |
56 | 11.1350 | TRQX | 25/11/2021 | 08:55:13 | 436120185739837 |
81 | 11.1350 | TRQX | 25/11/2021 | 08:55:13 | 436120185739838 |
124 | 11.1350 | XLON | 25/11/2021 | 08:55:18 | 436120252851916 |
87 | 11.1350 | XLON | 25/11/2021 | 08:55:18 | 436120252851917 |
222 | 11.1350 | XLON | 25/11/2021 | 08:55:18 | 436120252851918 |
478 | 11.1450 | XLON | 25/11/2021 | 08:56:53 | 436120252852067 |
250 | 11.1450 | XLON | 25/11/2021 | 08:56:53 | 436120252852068 |
8 | 11.1450 | XLON | 25/11/2021 | 08:56:53 | 436120252852069 |
58 | 11.1450 | CHIX | 25/11/2021 | 08:56:53 | 130000BH4 |
289 | 11.1600 | XLON | 25/11/2021 | 08:57:40 | 436120252852210 |
151 | 11.1550 | CHIX | 25/11/2021 | 08:57:46 | 130000BJD |
471 | 11.1550 | CHIX | 25/11/2021 | 08:57:46 | 130000BJE |
979 | 11.1550 | XLON | 25/11/2021 | 08:57:46 | 436120252852230 |
127 | 11.1550 | XLON | 25/11/2021 | 08:57:46 | 436120252852231 |
53 | 11.1550 | XLON | 25/11/2021 | 08:57:46 | 436120252852232 |
136 | 11.1550 | XLON | 25/11/2021 | 08:57:46 | 436120252852233 |
419 | 11.1550 | TRQX | 25/11/2021 | 08:57:46 | 436120185740135 |
673 | 11.1550 | CHIX | 25/11/2021 | 08:57:46 | 130000BJF |
1,121 | 11.1550 | BATE | 25/11/2021 | 08:57:46 | 03000082C |
51 | 11.1550 | BATE | 25/11/2021 | 08:57:46 | 03000082D |
19 | 11.1550 | TRQX | 25/11/2021 | 08:57:46 | 436120185740136 |
203 | 11.1600 | BATE | 25/11/2021 | 08:57:46 | 03000082E |
100 | 11.1600 | BATE | 25/11/2021 | 08:57:46 | 03000082F |
15 | 11.1600 | BATE | 25/11/2021 | 08:57:46 | 03000082G |
189 | 11.1550 | XLON | 25/11/2021 | 08:57:46 | 436120252852235 |
184 | 11.1600 | XLON | 25/11/2021 | 08:57:46 | 436120252852236 |
419 | 11.1500 | CHIX | 25/11/2021 | 08:57:49 | 130000BJP |
167 | 11.1550 | XLON | 25/11/2021 | 08:57:51 | 436120252852253 |
168 | 11.1550 | XLON | 25/11/2021 | 08:57:51 | 436120252852254 |
117 | 11.1500 | CHIX | 25/11/2021 | 08:57:51 | 130000BJT |
279 | 11.1500 | CHIX | 25/11/2021 | 08:57:51 | 130000BJU |
156 | 11.1500 | CHIX | 25/11/2021 | 08:57:51 | 130000BJV |
665 | 11.1500 | XLON | 25/11/2021 | 08:57:56 | 436120252852258 |
126 | 11.1500 | XLON | 25/11/2021 | 08:57:56 | 436120252852259 |
327 | 11.1500 | XLON | 25/11/2021 | 08:58:01 | 436120252852272 |
71 | 11.1500 | XLON | 25/11/2021 | 08:58:01 | 436120252852273 |
31 | 11.1500 | XLON | 25/11/2021 | 08:58:01 | 436120252852274 |
548 | 11.1500 | XLON | 25/11/2021 | 08:58:07 | 436120252852289 |
67 | 11.1500 | XLON | 25/11/2021 | 09:00:15 | 436120252852487 |
405 | 11.1500 | XLON | 25/11/2021 | 09:00:15 | 436120252852488 |
722 | 11.1500 | XLON | 25/11/2021 | 09:00:15 | 436120252852489 |
81 | 11.1450 | BATE | 25/11/2021 | 09:00:52 | 030000898 |
884 | 11.1450 | BATE | 25/11/2021 | 09:00:52 | 030000899 |
538 | 11.1450 | CHIX | 25/11/2021 | 09:00:52 | 130000BSF |
276 | 11.1450 | CHIX | 25/11/2021 | 09:00:52 | 130000BSG |
66 | 11.1450 | TRQX | 25/11/2021 | 09:00:52 | 436120185740635 |
192 | 11.1450 | TRQX | 25/11/2021 | 09:00:52 | 436120185740636 |
413 | 11.1400 | TRQX | 25/11/2021 | 09:04:00 | 436120185741086 |
237 | 11.1400 | TRQX | 25/11/2021 | 09:07:55 | 436120185741641 |
39 | 11.1400 | TRQX | 25/11/2021 | 09:07:55 | 436120185741642 |
64 | 11.1400 | XLON | 25/11/2021 | 09:07:55 | 436120252853144 |
97 | 11.1400 | XLON | 25/11/2021 | 09:07:55 | 436120252853145 |
87 | 11.1350 | CHIX | 25/11/2021 | 09:08:28 | 130000CCV |
309 | 11.1350 | CHIX | 25/11/2021 | 09:08:28 | 130000CCW |
565 | 11.1350 | CHIX | 25/11/2021 | 09:08:28 | 130000CCX |
369 | 11.1350 | XLON | 25/11/2021 | 09:08:28 | 436120252853181 |
888 | 11.1350 | XLON | 25/11/2021 | 09:08:28 | 436120252853182 |
560 | 11.1350 | TRQX | 25/11/2021 | 09:08:28 | 436120185741695 |
1,040 | 11.1350 | BATE | 25/11/2021 | 09:08:28 | 0300008PM |
1,268 | 11.1300 | XLON | 25/11/2021 | 09:09:20 | 436120252853250 |
301 | 11.1350 | BATE | 25/11/2021 | 09:09:20 | 0300008S0 |
251 | 11.1300 | XLON | 25/11/2021 | 09:09:22 | 436120252853251 |
217 | 11.1300 | XLON | 25/11/2021 | 09:09:28 | 436120252853274 |
200 | 11.1300 | XLON | 25/11/2021 | 09:09:28 | 436120252853275 |
243 | 11.1300 | XLON | 25/11/2021 | 09:09:33 | 436120252853287 |
200 | 11.1300 | XLON | 25/11/2021 | 09:09:33 | 436120252853288 |
78 | 11.1300 | CHIX | 25/11/2021 | 09:09:33 | 130000CGP |
55 | 11.1300 | CHIX | 25/11/2021 | 09:09:33 | 130000CGQ |
378 | 11.1300 | CHIX | 25/11/2021 | 09:09:33 | 130000CGR |
324 | 11.1300 | XLON | 25/11/2021 | 09:11:14 | 436120252853504 |
1,005 | 11.1300 | CHIX | 25/11/2021 | 09:11:14 | 130000CL0 |
80 | 11.1300 | CHIX | 25/11/2021 | 09:11:14 | 130000CL1 |
198 | 11.1300 | TRQX | 25/11/2021 | 09:11:14 | 436120185742145 |
500 | 11.1300 | TRQX | 25/11/2021 | 09:11:14 | 436120185742146 |
81 | 11.1300 | XLON | 25/11/2021 | 09:11:14 | 436120252853507 |
249 | 11.1300 | XLON | 25/11/2021 | 09:11:14 | 436120252853508 |
302 | 11.1300 | XLON | 25/11/2021 | 09:11:14 | 436120252853509 |
462 | 11.1300 | XLON | 25/11/2021 | 09:11:14 | 436120252853510 |
192 | 11.1250 | CHIX | 25/11/2021 | 09:11:39 | 130000CM5 |
459 | 11.1250 | TRQX | 25/11/2021 | 09:11:39 | 436120185742196 |
170 | 11.1250 | CHIX | 25/11/2021 | 09:11:39 | 130000CM6 |
1,125 | 11.1450 | BATE | 25/11/2021 | 09:19:07 | 0300009AD |
324 | 11.1450 | BATE | 25/11/2021 | 09:19:07 | 0300009AG |
382 | 11.1400 | CHIX | 25/11/2021 | 09:21:12 | 130000DAA |
294 | 11.1400 | TRQX | 25/11/2021 | 09:21:12 | 436120185743465 |
1,093 | 11.1400 | XLON | 25/11/2021 | 09:21:12 | 436120252854632 |
176 | 11.1400 | XLON | 25/11/2021 | 09:21:12 | 436120252854633 |
573 | 11.1350 | CHIX | 25/11/2021 | 09:23:00 | 130000DEY |
402 | 11.1350 | TRQX | 25/11/2021 | 09:23:00 | 436120185743753 |
76 | 11.1350 | CHIX | 25/11/2021 | 09:23:14 | 130000DG4 |
55 | 11.1350 | CHIX | 25/11/2021 | 09:23:14 | 130000DG5 |
65 | 11.1350 | CHIX | 25/11/2021 | 09:23:14 | 130000DG6 |
318 | 11.1350 | CHIX | 25/11/2021 | 09:23:14 | 130000DG7 |
324 | 11.1300 | CHIX | 25/11/2021 | 09:23:43 | 130000DI2 |
342 | 11.1300 | CHIX | 25/11/2021 | 09:23:44 | 130000DI5 |
20 | 11.1300 | CHIX | 25/11/2021 | 09:28:00 | 130000DS2 |
197 | 11.1350 | XLON | 25/11/2021 | 09:32:06 | 436120252855759 |
146 | 11.1350 | XLON | 25/11/2021 | 09:32:23 | 436120252855766 |
308 | 11.1350 | TRQX | 25/11/2021 | 09:32:23 | 436120185745068 |
1,098 | 11.1350 | XLON | 25/11/2021 | 09:32:23 | 436120252855765 |
670 | 11.1350 | CHIX | 25/11/2021 | 09:32:23 | 130000EC5 |
845 | 11.1350 | BATE | 25/11/2021 | 09:33:21 | 030000AAD |
290 | 11.1350 | XLON | 25/11/2021 | 09:33:21 | 436120252855896 |
191 | 11.1350 | XLON | 25/11/2021 | 09:33:21 | 436120252855897 |
146 | 11.1350 | XLON | 25/11/2021 | 09:33:21 | 436120252855898 |
578 | 11.1350 | XLON | 25/11/2021 | 09:33:21 | 436120252855899 |
77 | 11.1350 | CHIX | 25/11/2021 | 09:35:58 | 130000EN9 |
94 | 11.1350 | CHIX | 25/11/2021 | 09:35:58 | 130000ENA |
72 | 11.1350 | CHIX | 25/11/2021 | 09:35:58 | 130000ENB |
300 | 11.1350 | CHIX | 25/11/2021 | 09:35:58 | 130000ENC |
170 | 11.1350 | CHIX | 25/11/2021 | 09:35:58 | 130000END |
127 | 11.1350 | BATE | 25/11/2021 | 09:36:01 | 030000AHS |
48 | 11.1350 | CHIX | 25/11/2021 | 09:36:24 | 130000EON |
348 | 11.1350 | CHIX | 25/11/2021 | 09:36:24 | 130000EOO |
1,224 | 11.1350 | XLON | 25/11/2021 | 09:36:24 | 436120252856208 |
899 | 11.1350 | CHIX | 25/11/2021 | 09:36:24 | 130000EOP |
200 | 11.1350 | BATE | 25/11/2021 | 09:36:24 | 030000AIQ |
8 | 11.1350 | BATE | 25/11/2021 | 09:36:24 | 030000AIR |
112 | 11.1350 | CHIX | 25/11/2021 | 09:36:30 | 130000EP3 |
421 | 11.1350 | CHIX | 25/11/2021 | 09:36:30 | 130000EP4 |
340 | 11.1350 | XLON | 25/11/2021 | 09:36:30 | 436120252856223 |
11 | 11.1400 | XLON | 25/11/2021 | 09:36:37 | 436120252856239 |
148 | 11.1400 | XLON | 25/11/2021 | 09:37:57 | 436120252856451 |
836 | 11.1400 | XLON | 25/11/2021 | 09:37:57 | 436120252856452 |
515 | 11.1400 | CHIX | 25/11/2021 | 09:37:57 | 130000ESB |
731 | 11.1400 | TRQX | 25/11/2021 | 09:37:57 | 436120185745898 |
292 | 11.1400 | XLON | 25/11/2021 | 09:37:57 | 436120252856453 |
109 | 11.1400 | XLON | 25/11/2021 | 09:37:57 | 436120252856454 |
5 | 11.1400 | CHIX | 25/11/2021 | 09:38:07 | 130000ESX |
596 | 11.1400 | CHIX | 25/11/2021 | 09:38:07 | 130000ESY |
96 | 11.1400 | CHIX | 25/11/2021 | 09:38:38 | 130000EU4 |
165 | 11.1400 | CHIX | 25/11/2021 | 09:38:38 | 130000EU5 |
237 | 11.1400 | TRQX | 25/11/2021 | 09:40:30 | 436120185746156 |
152 | 11.1400 | TRQX | 25/11/2021 | 09:40:30 | 436120185746157 |
807 | 11.1400 | TRQX | 25/11/2021 | 09:41:50 | 436120185746298 |
993 | 11.1400 | CHIX | 25/11/2021 | 09:41:50 | 130000F1Y |
55 | 11.1400 | TRQX | 25/11/2021 | 09:41:57 | 436120185746317 |
86 | 11.1400 | TRQX | 25/11/2021 | 09:41:57 | 436120185746318 |
324 | 11.1400 | TRQX | 25/11/2021 | 09:41:57 | 436120185746319 |
942 | 11.1350 | TRQX | 25/11/2021 | 09:42:40 | 436120185746395 |
347 | 11.1350 | CHIX | 25/11/2021 | 09:42:40 | 130000F49 |
1,161 | 11.1350 | BATE | 25/11/2021 | 09:42:40 | 030000AWH |
308 | 11.1350 | TRQX | 25/11/2021 | 09:42:51 | 436120185746430 |
147 | 11.1300 | CHIX | 25/11/2021 | 09:44:21 | 130000F94 |
966 | 11.1300 | CHIX | 25/11/2021 | 09:44:21 | 130000F95 |
15 | 11.1300 | TRQX | 25/11/2021 | 09:44:21 | 436120185746614 |
24 | 11.1300 | TRQX | 25/11/2021 | 09:44:21 | 436120185746615 |
173 | 11.1300 | TRQX | 25/11/2021 | 09:44:21 | 436120185746616 |
114 | 11.1300 | TRQX | 25/11/2021 | 09:44:21 | 436120185746617 |
871 | 11.1300 | CHIX | 25/11/2021 | 09:46:18 | 130000FGO |
299 | 11.1300 | TRQX | 25/11/2021 | 09:46:18 | 436120185746967 |
47 | 11.1300 | CHIX | 25/11/2021 | 09:47:57 | 130000FKX |
91 | 11.1300 | CHIX | 25/11/2021 | 09:47:57 | 130000FKY |
385 | 11.1400 | CHIX | 25/11/2021 | 09:50:23 | 130000FQM |
1,252 | 11.1400 | BATE | 25/11/2021 | 09:50:23 | 030000BF2 |
146 | 11.1400 | CHIX | 25/11/2021 | 09:50:23 | 130000FQN |
277 | 11.1400 | TRQX | 25/11/2021 | 09:50:23 | 436120185747614 |
358 | 11.1400 | CHIX | 25/11/2021 | 09:50:23 | 130000FQP |
295 | 11.1400 | XLON | 25/11/2021 | 09:53:51 | 436120252858154 |
200 | 11.1400 | XLON | 25/11/2021 | 09:53:51 | 436120252858155 |
149 | 11.1400 | XLON | 25/11/2021 | 09:53:51 | 436120252858156 |
214 | 11.1400 | XLON | 25/11/2021 | 09:53:51 | 436120252858157 |
93 | 11.1400 | CHIX | 25/11/2021 | 09:53:51 | 130000G0J |
597 | 11.1400 | CHIX | 25/11/2021 | 09:53:51 | 130000G0K |
294 | 11.1400 | XLON | 25/11/2021 | 09:53:56 | 436120252858163 |
126 | 11.1400 | XLON | 25/11/2021 | 09:53:56 | 436120252858164 |
411 | 11.1400 | XLON | 25/11/2021 | 09:53:56 | 436120252858165 |
194 | 11.1400 | BATE | 25/11/2021 | 09:53:59 | 030000BNC |
183 | 11.1400 | BATE | 25/11/2021 | 09:53:59 | 030000BND |
13 | 11.1400 | XLON | 25/11/2021 | 09:54:01 | 436120252858167 |
1,295 | 11.1400 | XLON | 25/11/2021 | 09:54:02 | 436120252858173 |
3 | 11.1400 | XLON | 25/11/2021 | 09:54:51 | 436120252858296 |
200 | 11.1400 | XLON | 25/11/2021 | 09:54:51 | 436120252858297 |
36 | 11.1400 | XLON | 25/11/2021 | 09:54:56 | 436120252858306 |
200 | 11.1400 | XLON | 25/11/2021 | 09:54:56 | 436120252858307 |
167 | 11.1400 | XLON | 25/11/2021 | 09:54:56 | 436120252858308 |
664 | 11.1350 | CHIX | 25/11/2021 | 09:55:59 | 130000G6Z |
277 | 11.1350 | TRQX | 25/11/2021 | 09:55:59 | 436120185748367 |
398 | 11.1300 | CHIX | 25/11/2021 | 09:57:47 | 130000GEJ |
1,059 | 11.1300 | XLON | 25/11/2021 | 09:58:30 | 436120252858740 |
84 | 11.1300 | CHIX | 25/11/2021 | 09:58:30 | 130000GG4 |
165 | 11.1300 | CHIX | 25/11/2021 | 09:58:30 | 130000GG5 |
172 | 11.1300 | XLON | 25/11/2021 | 09:58:30 | 436120252858744 |
388 | 11.1300 | CHIX | 25/11/2021 | 10:00:20 | 130000GL8 |
334 | 11.1300 | CHIX | 25/11/2021 | 10:04:44 | 130000GYC |
579 | 11.1350 | XLON | 25/11/2021 | 10:04:44 | 436120252859604 |
156 | 11.1350 | XLON | 25/11/2021 | 10:04:44 | 436120252859605 |
200 | 11.1350 | XLON | 25/11/2021 | 10:04:44 | 436120252859606 |
28 | 11.1350 | XLON | 25/11/2021 | 10:04:44 | 436120252859607 |
295 | 11.1350 | XLON | 25/11/2021 | 10:04:44 | 436120252859608 |
855 | 11.1300 | BATE | 25/11/2021 | 10:04:44 | 030000CCT |
891 | 11.1250 | CHIX | 25/11/2021 | 10:05:29 | 130000H08 |
61 | 11.1200 | XLON | 25/11/2021 | 10:05:29 | 436120252859766 |
200 | 11.1200 | XLON | 25/11/2021 | 10:05:29 | 436120252859767 |
250 | 11.1250 | BATE | 25/11/2021 | 10:05:29 | 030000CE3 |
13 | 11.1250 | BATE | 25/11/2021 | 10:05:29 | 030000CE4 |
187 | 11.1200 | XLON | 25/11/2021 | 10:05:34 | 436120252859773 |
200 | 11.1200 | XLON | 25/11/2021 | 10:05:34 | 436120252859774 |
29 | 11.1200 | XLON | 25/11/2021 | 10:06:00 | 436120252859829 |
200 | 11.1200 | XLON | 25/11/2021 | 10:06:00 | 436120252859830 |
28 | 11.1200 | XLON | 25/11/2021 | 10:07:00 | 436120252859975 |
200 | 11.1200 | XLON | 25/11/2021 | 10:07:00 | 436120252859976 |
358 | 11.1200 | XLON | 25/11/2021 | 10:07:05 | 436120252860002 |
79 | 11.1200 | XLON | 25/11/2021 | 10:07:05 | 436120252860003 |
10 | 11.1200 | XLON | 25/11/2021 | 10:07:05 | 436120252860004 |
1,089 | 11.1150 | BATE | 25/11/2021 | 10:10:15 | 030000COQ |
179 | 11.1150 | CHIX | 25/11/2021 | 10:10:15 | 130000HDY |
761 | 11.1150 | CHIX | 25/11/2021 | 10:10:15 | 130000HDZ |
296 | 11.1150 | BATE | 25/11/2021 | 10:10:21 | 030000COV |
29 | 11.1250 | BATE | 25/11/2021 | 10:10:26 | 030000COZ |
259 | 11.1400 | XLON | 25/11/2021 | 10:22:51 | 436120252861918 |
215 | 11.1400 | XLON | 25/11/2021 | 10:22:56 | 436120252861928 |
152 | 11.1400 | XLON | 25/11/2021 | 10:22:56 | 436120252861929 |
305 | 11.1400 | XLON | 25/11/2021 | 10:22:56 | 436120252861930 |
94 | 11.1400 | XLON | 25/11/2021 | 10:22:56 | 436120252861931 |
116 | 11.1400 | XLON | 25/11/2021 | 10:22:56 | 436120252861932 |
36 | 11.1400 | BATE | 25/11/2021 | 10:23:01 | 030000DNC |
63 | 11.1400 | XLON | 25/11/2021 | 10:23:22 | 436120252861996 |
173 | 11.1400 | XLON | 25/11/2021 | 10:26:03 | 436120252862235 |
200 | 11.1400 | XLON | 25/11/2021 | 10:26:03 | 436120252862236 |
70 | 11.1400 | CHIX | 25/11/2021 | 10:26:04 | 130000IMT |
101 | 11.1400 | CHIX | 25/11/2021 | 10:26:22 | 130000IO3 |
592 | 11.1400 | CHIX | 25/11/2021 | 10:26:22 | 130000IO4 |
93 | 11.1400 | TRQX | 25/11/2021 | 10:26:40 | 436120185752973 |
145 | 11.1400 | BATE | 25/11/2021 | 10:26:40 | 030000DVP |
217 | 11.1400 | XLON | 25/11/2021 | 10:26:40 | 436120252862311 |
87 | 11.1400 | CHIX | 25/11/2021 | 10:26:40 | 130000IPA |
53 | 11.1400 | CHIX | 25/11/2021 | 10:26:40 | 130000IPB |
107 | 11.1400 | XLON | 25/11/2021 | 10:26:45 | 436120252862325 |
48 | 11.1400 | XLON | 25/11/2021 | 10:26:45 | 436120252862326 |
77 | 11.1400 | CHIX | 25/11/2021 | 10:26:45 | 130000IPD |
371 | 11.1400 | CHIX | 25/11/2021 | 10:26:45 | 130000IPE |
76 | 11.1400 | XLON | 25/11/2021 | 10:27:42 | 436120252862498 |
259 | 11.1400 | XLON | 25/11/2021 | 10:27:42 | 436120252862499 |
36 | 11.1400 | XLON | 25/11/2021 | 10:27:46 | 436120252862510 |
23 | 11.1400 | XLON | 25/11/2021 | 10:27:46 | 436120252862511 |
50 | 11.1400 | XLON | 25/11/2021 | 10:27:46 | 436120252862512 |
317 | 11.1450 | BATE | 25/11/2021 | 10:30:05 | 030000E46 |
193 | 11.1450 | BATE | 25/11/2021 | 10:30:05 | 030000E47 |
36 | 11.1450 | BATE | 25/11/2021 | 10:30:05 | 030000E48 |
449 | 11.1450 | XLON | 25/11/2021 | 10:32:37 | 436120252863169 |
58 | 11.1450 | XLON | 25/11/2021 | 10:32:55 | 436120252863237 |
4 | 11.1450 | CHIX | 25/11/2021 | 10:32:58 | 130000J4M |
453 | 11.1450 | CHIX | 25/11/2021 | 10:32:58 | 130000J4N |
97 | 11.1450 | CHIX | 25/11/2021 | 10:35:30 | 130000JBF |
668 | 11.1450 | CHIX | 25/11/2021 | 10:35:30 | 130000JBG |
146 | 11.1450 | XLON | 25/11/2021 | 10:35:30 | 436120252863558 |
1,129 | 11.1400 | TRQX | 25/11/2021 | 10:35:31 | 436120185754197 |
1,089 | 11.1400 | XLON | 25/11/2021 | 10:35:31 | 436120252863562 |
637 | 11.1400 | CHIX | 25/11/2021 | 10:35:31 | 130000JBM |
371 | 11.1400 | BATE | 25/11/2021 | 10:35:31 | 030000EED |
193 | 11.1450 | BATE | 25/11/2021 | 10:35:31 | 030000EEG |
100 | 11.1450 | BATE | 25/11/2021 | 10:35:31 | 030000EEH |
219 | 11.1450 | BATE | 25/11/2021 | 10:35:31 | 030000EEI |
135 | 11.1450 | XLON | 25/11/2021 | 10:35:35 | 436120252863569 |
1,198 | 11.1450 | XLON | 25/11/2021 | 10:35:35 | 436120252863570 |
200 | 11.1450 | XLON | 25/11/2021 | 10:35:35 | 436120252863571 |
158 | 11.1450 | XLON | 25/11/2021 | 10:35:35 | 436120252863572 |
193 | 11.1450 | XLON | 25/11/2021 | 10:35:35 | 436120252863573 |
84 | 11.1400 | CHIX | 25/11/2021 | 10:35:36 | 130000JBP |
651 | 11.1400 | CHIX | 25/11/2021 | 10:35:36 | 130000JBQ |
4 | 11.1400 | XLON | 25/11/2021 | 10:35:40 | 436120252863595 |
473 | 11.1400 | XLON | 25/11/2021 | 10:35:40 | 436120252863596 |
643 | 11.1400 | XLON | 25/11/2021 | 10:35:45 | 436120252863607 |
280 | 11.1400 | XLON | 25/11/2021 | 10:35:50 | 436120252863645 |
404 | 11.1400 | XLON | 25/11/2021 | 10:35:55 | 436120252863646 |
765 | 11.1350 | XLON | 25/11/2021 | 10:37:48 | 436120252863861 |
81 | 11.1350 | XLON | 25/11/2021 | 10:37:48 | 436120252863862 |
100 | 11.1350 | TRQX | 25/11/2021 | 10:37:48 | 436120185754528 |
192 | 11.1350 | TRQX | 25/11/2021 | 10:37:48 | 436120185754529 |
138 | 11.1400 | TRQX | 25/11/2021 | 10:37:48 | 436120185754530 |
854 | 11.1350 | XLON | 25/11/2021 | 10:37:49 | 436120252863863 |
170 | 11.1350 | CHIX | 25/11/2021 | 10:38:25 | 130000JJ7 |
696 | 11.1350 | BATE | 25/11/2021 | 10:38:25 | 030000EJO |
848 | 11.1350 | CHIX | 25/11/2021 | 10:38:25 | 130000JJ8 |
679 | 11.1350 | XLON | 25/11/2021 | 10:38:42 | 436120252863964 |
79 | 11.1350 | CHIX | 25/11/2021 | 10:38:42 | 130000JJY |
121 | 11.1350 | TRQX | 25/11/2021 | 10:39:03 | 436120185754738 |
28 | 11.1350 | TRQX | 25/11/2021 | 10:39:08 | 436120185754768 |
29 | 11.1350 | TRQX | 25/11/2021 | 10:39:08 | 436120185754769 |
294 | 11.1350 | TRQX | 25/11/2021 | 10:39:08 | 436120185754770 |
378 | 11.1350 | TRQX | 25/11/2021 | 10:40:22 | 436120185755018 |
4 | 11.1350 | BATE | 25/11/2021 | 10:41:58 | 030000EUS |
345 | 11.1350 | BATE | 25/11/2021 | 10:41:58 | 030000EUT |
200 | 11.1400 | XLON | 25/11/2021 | 10:43:02 | 436120252864629 |
766 | 11.1350 | CHIX | 25/11/2021 | 10:44:44 | 130000K5J |
368 | 11.1350 | CHIX | 25/11/2021 | 10:44:44 | 130000K5K |
1,267 | 11.1350 | XLON | 25/11/2021 | 10:44:44 | 436120252864849 |
164 | 11.1400 | XLON | 25/11/2021 | 10:44:44 | 436120252864852 |
86 | 11.1400 | XLON | 25/11/2021 | 10:44:44 | 436120252864853 |
503 | 11.1400 | XLON | 25/11/2021 | 10:44:44 | 436120252864854 |
200 | 11.1400 | XLON | 25/11/2021 | 10:44:44 | 436120252864855 |
175 | 11.1400 | XLON | 25/11/2021 | 10:44:44 | 436120252864856 |
87 | 11.1400 | XLON | 25/11/2021 | 10:44:44 | 436120252864857 |
200 | 11.1400 | XLON | 25/11/2021 | 10:44:49 | 436120252864862 |
200 | 11.1400 | XLON | 25/11/2021 | 10:44:49 | 436120252864863 |
164 | 11.1400 | XLON | 25/11/2021 | 10:44:49 | 436120252864864 |
249 | 11.1400 | XLON | 25/11/2021 | 10:44:49 | 436120252864865 |
639 | 11.1400 | XLON | 25/11/2021 | 10:44:54 | 436120252864894 |
124 | 11.1400 | XLON | 25/11/2021 | 10:44:54 | 436120252864895 |
615 | 11.1350 | XLON | 25/11/2021 | 10:45:01 | 436120252864904 |
300 | 11.1350 | CHIX | 25/11/2021 | 10:50:59 | 130000KO2 |
14 | 11.1350 | CHIX | 25/11/2021 | 10:50:59 | 130000KO3 |
260 | 11.1350 | XLON | 25/11/2021 | 10:50:59 | 436120252865729 |
221 | 11.1350 | XLON | 25/11/2021 | 10:50:59 | 436120252865730 |
288 | 11.1450 | CHIX | 25/11/2021 | 11:03:58 | 130000LM9 |
10 | 11.1450 | CHIX | 25/11/2021 | 11:03:58 | 130000LMA |
21 | 11.1450 | CHIX | 25/11/2021 | 11:03:58 | 130000LMB |
76 | 11.1450 | CHIX | 25/11/2021 | 11:03:58 | 130000LMC |
63 | 11.1450 | CHIX | 25/11/2021 | 11:03:58 | 130000LMD |
78 | 11.1450 | CHIX | 25/11/2021 | 11:03:58 | 130000LME |
200 | 11.1450 | CHIX | 25/11/2021 | 11:03:58 | 130000LMF |
200 | 11.1450 | CHIX | 25/11/2021 | 11:03:58 | 130000LMG |
137 | 11.1450 | CHIX | 25/11/2021 | 11:03:58 | 130000LMH |
69 | 11.1450 | CHIX | 25/11/2021 | 11:03:58 | 130000LMI |
187 | 11.1450 | CHIX | 25/11/2021 | 11:03:58 | 130000LMJ |
134 | 11.1400 | XLON | 25/11/2021 | 11:03:59 | 436120252867820 |
200 | 11.1400 | XLON | 25/11/2021 | 11:03:59 | 436120252867821 |
704 | 11.1400 | XLON | 25/11/2021 | 11:03:59 | 436120252867822 |
155 | 11.1400 | XLON | 25/11/2021 | 11:03:59 | 436120252867823 |
58 | 11.1400 | BATE | 25/11/2021 | 11:04:01 | 030000G5E |
200 | 11.1400 | BATE | 25/11/2021 | 11:04:01 | 030000G5F |
752 | 11.1400 | XLON | 25/11/2021 | 11:04:04 | 436120252867827 |
60 | 11.1400 | XLON | 25/11/2021 | 11:04:04 | 436120252867828 |
110 | 11.1400 | XLON | 25/11/2021 | 11:04:04 | 436120252867829 |
355 | 11.1400 | XLON | 25/11/2021 | 11:04:10 | 436120252867834 |
77 | 11.1400 | CHIX | 25/11/2021 | 11:11:38 | 130000M40 |
75 | 11.1400 | CHIX | 25/11/2021 | 11:11:38 | 130000M41 |
569 | 11.1400 | CHIX | 25/11/2021 | 11:11:38 | 130000M42 |
109 | 11.1400 | CHIX | 25/11/2021 | 11:11:43 | 130000M4D |
77 | 11.1400 | CHIX | 25/11/2021 | 11:11:43 | 130000M4E |
75 | 11.1400 | CHIX | 25/11/2021 | 11:11:43 | 130000M4F |
802 | 11.1400 | XLON | 25/11/2021 | 11:12:18 | 436120252868935 |
585 | 11.1400 | XLON | 25/11/2021 | 11:12:18 | 436120252868936 |
77 | 11.1400 | XLON | 25/11/2021 | 11:12:18 | 436120252868937 |
9 | 11.1400 | CHIX | 25/11/2021 | 11:13:07 | 130000M71 |
81 | 11.1400 | CHIX | 25/11/2021 | 11:13:07 | 130000M72 |
60 | 11.1400 | CHIX | 25/11/2021 | 11:13:07 | 130000M73 |
829 | 11.1350 | XLON | 25/11/2021 | 11:16:12 | 436120252869532 |
467 | 11.1350 | XLON | 25/11/2021 | 11:16:13 | 436120252869544 |
684 | 11.1350 | BATE | 25/11/2021 | 11:16:13 | 030000GSZ |
366 | 11.1450 | CHIX | 25/11/2021 | 11:16:16 | 130000MGK |
1,186 | 11.1400 | XLON | 25/11/2021 | 11:16:17 | 436120252869578 |
1,295 | 11.1400 | XLON | 25/11/2021 | 11:16:19 | 436120252869587 |
229 | 11.1450 | XLON | 25/11/2021 | 11:16:19 | 436120252869589 |
46 | 11.1450 | XLON | 25/11/2021 | 11:16:19 | 436120252869590 |
35 | 11.1450 | XLON | 25/11/2021 | 11:16:19 | 436120252869591 |
165 | 11.1450 | XLON | 25/11/2021 | 11:16:24 | 436120252869601 |
680 | 11.1450 | XLON | 25/11/2021 | 11:16:24 | 436120252869602 |
8 | 11.1450 | CHIX | 25/11/2021 | 11:16:26 | 130000MHC |
677 | 11.1450 | CHIX | 25/11/2021 | 11:16:26 | 130000MHD |
5 | 11.1450 | CHIX | 25/11/2021 | 11:16:38 | 130000MHO |
564 | 11.1450 | CHIX | 25/11/2021 | 11:16:38 | 130000MHP |
494 | 11.1600 | CHIX | 25/11/2021 | 11:16:44 | 130000MI7 |
210 | 11.1600 | CHIX | 25/11/2021 | 11:16:44 | 130000MI8 |
162 | 11.1600 | CHIX | 25/11/2021 | 11:16:44 | 130000MI9 |
167 | 11.1600 | CHIX | 25/11/2021 | 11:16:44 | 130000MIA |
96 | 11.1600 | CHIX | 25/11/2021 | 11:16:44 | 130000MIB |
1,295 | 11.1550 | XLON | 25/11/2021 | 11:19:12 | 436120252870040 |
1,271 | 11.1550 | TRQX | 25/11/2021 | 11:19:12 | 436120185760403 |
1,092 | 11.1550 | CHIX | 25/11/2021 | 11:19:12 | 130000MP4 |
1,290 | 11.1550 | BATE | 25/11/2021 | 11:19:12 | 030000GZU |
136 | 11.1500 | TRQX | 25/11/2021 | 11:19:12 | 436120185760404 |
165 | 11.1550 | TRQX | 25/11/2021 | 11:19:12 | 436120185760405 |
200 | 11.1500 | XLON | 25/11/2021 | 11:19:12 | 436120252870046 |
146 | 11.1500 | XLON | 25/11/2021 | 11:19:12 | 436120252870047 |
340 | 11.1550 | XLON | 25/11/2021 | 11:19:12 | 436120252870048 |
42 | 11.1550 | XLON | 25/11/2021 | 11:19:12 | 436120252870049 |
200 | 11.1500 | XLON | 25/11/2021 | 11:19:17 | 436120252870059 |
282 | 11.1500 | XLON | 25/11/2021 | 11:19:17 | 436120252870060 |
143 | 11.1500 | XLON | 25/11/2021 | 11:19:17 | 436120252870061 |
952 | 11.1450 | XLON | 25/11/2021 | 11:19:22 | 436120252870063 |
187 | 11.1450 | XLON | 25/11/2021 | 11:19:22 | 436120252870064 |
200 | 11.1450 | XLON | 25/11/2021 | 11:19:23 | 436120252870066 |
230 | 11.1450 | XLON | 25/11/2021 | 11:19:23 | 436120252870067 |
40 | 11.1400 | XLON | 25/11/2021 | 11:19:43 | 436120252870080 |
671 | 11.1400 | XLON | 25/11/2021 | 11:19:43 | 436120252870081 |
200 | 11.1350 | XLON | 25/11/2021 | 11:20:22 | 436120252870202 |
200 | 11.1350 | XLON | 25/11/2021 | 11:20:27 | 436120252870207 |
249 | 11.1350 | XLON | 25/11/2021 | 11:20:27 | 436120252870208 |
738 | 11.1300 | XLON | 25/11/2021 | 11:22:06 | 436120252870487 |
310 | 11.1300 | XLON | 25/11/2021 | 11:22:06 | 436120252870488 |
162 | 11.1300 | XLON | 25/11/2021 | 11:22:06 | 436120252870489 |
4 | 11.1250 | XLON | 25/11/2021 | 11:23:02 | 436120252870644 |
522 | 11.1250 | XLON | 25/11/2021 | 11:23:02 | 436120252870645 |
422 | 11.1250 | XLON | 25/11/2021 | 11:23:02 | 436120252870646 |
359 | 11.1300 | XLON | 25/11/2021 | 11:23:02 | 436120252870637 |
900 | 11.1250 | TRQX | 25/11/2021 | 11:23:10 | 436120185761023 |
200 | 11.1250 | XLON | 25/11/2021 | 11:23:18 | 436120252870678 |
200 | 11.1250 | XLON | 25/11/2021 | 11:23:23 | 436120252870681 |
259 | 11.1250 | XLON | 25/11/2021 | 11:23:28 | 436120252870685 |
200 | 11.1250 | XLON | 25/11/2021 | 11:23:28 | 436120252870686 |
202 | 11.1250 | XLON | 25/11/2021 | 11:23:33 | 436120252870698 |
202 | 11.1250 | XLON | 25/11/2021 | 11:23:33 | 436120252870699 |
50 | 11.1250 | XLON | 25/11/2021 | 11:23:38 | 436120252870720 |
1,295 | 11.1200 | BATE | 25/11/2021 | 11:24:02 | 030000H9G |
423 | 11.1200 | XLON | 25/11/2021 | 11:24:02 | 436120252870777 |
178 | 11.1250 | TRQX | 25/11/2021 | 11:24:02 | 436120185761128 |
100 | 11.1250 | TRQX | 25/11/2021 | 11:24:02 | 436120185761129 |
85 | 11.1250 | TRQX | 25/11/2021 | 11:24:02 | 436120185761130 |
8 | 11.1250 | CHIX | 25/11/2021 | 11:24:02 | 130000N3V |
77 | 11.1250 | CHIX | 25/11/2021 | 11:24:02 | 130000N3W |
66 | 11.1250 | CHIX | 25/11/2021 | 11:24:02 | 130000N3X |
500 | 11.1250 | CHIX | 25/11/2021 | 11:24:02 | 130000N3Y |
59 | 11.1250 | CHIX | 25/11/2021 | 11:24:02 | 130000N3Z |
399 | 11.1200 | XLON | 25/11/2021 | 11:24:08 | 436120252870783 |
1,195 | 11.1200 | XLON | 25/11/2021 | 11:24:08 | 436120252870784 |
115 | 11.1200 | CHIX | 25/11/2021 | 11:25:11 | 130000N6R |
28 | 11.1200 | BATE | 25/11/2021 | 11:25:11 | 030000HBS |
445 | 11.1200 | BATE | 25/11/2021 | 11:25:11 | 030000HBT |
108 | 11.1200 | CHIX | 25/11/2021 | 11:25:11 | 130000N6S |
328 | 11.1200 | CHIX | 25/11/2021 | 11:25:11 | 130000N6T |
260 | 11.1200 | XLON | 25/11/2021 | 11:25:12 | 436120252870926 |
199 | 11.1200 | XLON | 25/11/2021 | 11:25:12 | 436120252870927 |
67 | 11.1200 | CHIX | 25/11/2021 | 11:25:12 | 130000N6V |
105 | 11.1200 | CHIX | 25/11/2021 | 11:25:12 | 130000N6W |
200 | 11.1450 | XLON | 25/11/2021 | 11:28:19 | 436120252871388 |
114 | 11.1450 | XLON | 25/11/2021 | 11:28:23 | 436120252871405 |
200 | 11.1450 | XLON | 25/11/2021 | 11:28:34 | 436120252871420 |
200 | 11.1450 | XLON | 25/11/2021 | 11:28:39 | 436120252871428 |
213 | 11.1550 | BATE | 25/11/2021 | 11:30:21 | 030000HNV |
200 | 11.1550 | BATE | 25/11/2021 | 11:30:21 | 030000HNW |
483 | 11.1500 | BATE | 25/11/2021 | 11:31:20 | 030000HPB |
102 | 11.1500 | CHIX | 25/11/2021 | 11:31:20 | 130000NNH |
1,024 | 11.1500 | CHIX | 25/11/2021 | 11:31:20 | 130000NNI |
800 | 11.1500 | XLON | 25/11/2021 | 11:31:20 | 436120252871756 |
200 | 11.1500 | XLON | 25/11/2021 | 11:31:20 | 436120252871757 |
11 | 11.1500 | XLON | 25/11/2021 | 11:31:20 | 436120252871758 |
236 | 11.1500 | CHIX | 25/11/2021 | 11:31:20 | 130000NNJ |
26 | 11.1500 | CHIX | 25/11/2021 | 11:31:20 | 130000NNK |
690 | 11.1500 | XLON | 25/11/2021 | 11:31:25 | 436120252871759 |
82 | 11.1500 | BATE | 25/11/2021 | 11:32:50 | 030000HRH |
1,050 | 11.1500 | BATE | 25/11/2021 | 11:32:50 | 030000HRI |
871 | 11.1500 | XLON | 25/11/2021 | 11:32:50 | 436120252871972 |
200 | 11.1500 | XLON | 25/11/2021 | 11:32:50 | 436120252871974 |
32 | 11.1500 | BATE | 25/11/2021 | 11:33:13 | 030000HRS |
151 | 11.1500 | BATE | 25/11/2021 | 11:33:13 | 030000HRT |
186 | 11.1500 | BATE | 25/11/2021 | 11:33:13 | 030000HRU |
156 | 11.1500 | XLON | 25/11/2021 | 11:33:13 | 436120252872026 |
1 | 11.1500 | XLON | 25/11/2021 | 11:33:33 | 436120252872042 |
156 | 11.1500 | XLON | 25/11/2021 | 11:33:33 | 436120252872043 |
36 | 11.1500 | XLON | 25/11/2021 | 11:33:33 | 436120252872044 |
412 | 11.1500 | CHIX | 25/11/2021 | 11:37:57 | 130000O0N |
441 | 11.1500 | CHIX | 25/11/2021 | 11:37:57 | 130000O0O |
840 | 11.1500 | XLON | 25/11/2021 | 11:37:57 | 436120252872495 |
1,448 | 11.1550 | XLON | 25/11/2021 | 11:38:02 | 436120252872523 |
307 | 11.1550 | XLON | 25/11/2021 | 11:38:07 | 436120252872554 |
716 | 11.1550 | XLON | 25/11/2021 | 11:38:12 | 436120252872580 |
153 | 11.1550 | XLON | 25/11/2021 | 11:38:12 | 436120252872581 |
159 | 11.1550 | XLON | 25/11/2021 | 11:38:12 | 436120252872582 |
32 | 11.1550 | XLON | 25/11/2021 | 11:38:12 | 436120252872583 |
86 | 11.1800 | XLON | 25/11/2021 | 11:41:34 | 436120252873052 |
164 | 11.1800 | XLON | 25/11/2021 | 11:41:34 | 436120252873053 |
321 | 11.1800 | XLON | 25/11/2021 | 11:41:34 | 436120252873054 |
617 | 11.1800 | XLON | 25/11/2021 | 11:41:34 | 436120252873055 |
188 | 11.1850 | CHIX | 25/11/2021 | 11:41:41 | 130000OAN |
400 | 11.1850 | CHIX | 25/11/2021 | 11:41:41 | 130000OAO |
152 | 11.1850 | CHIX | 25/11/2021 | 11:41:41 | 130000OAP |
288 | 11.1850 | CHIX | 25/11/2021 | 11:41:41 | 130000OAQ |
191 | 11.1850 | CHIX | 25/11/2021 | 11:41:41 | 130000OAR |
152 | 11.1850 | CHIX | 25/11/2021 | 11:41:46 | 130000OB7 |
212 | 11.1850 | CHIX | 25/11/2021 | 11:41:46 | 130000OB8 |
500 | 11.1850 | XLON | 25/11/2021 | 11:41:48 | 436120252873143 |
200 | 11.1850 | XLON | 25/11/2021 | 11:41:48 | 436120252873144 |
230 | 11.1850 | XLON | 25/11/2021 | 11:41:48 | 436120252873145 |
152 | 11.1850 | XLON | 25/11/2021 | 11:41:48 | 436120252873146 |
672 | 11.1850 | XLON | 25/11/2021 | 11:41:48 | 436120252873147 |
965 | 11.1800 | XLON | 25/11/2021 | 11:42:14 | 436120252873215 |
200 | 11.1800 | XLON | 25/11/2021 | 11:42:14 | 436120252873217 |
868 | 11.1800 | XLON | 25/11/2021 | 11:42:15 | 436120252873223 |
200 | 11.1800 | XLON | 25/11/2021 | 11:42:15 | 436120252873224 |
104 | 11.1800 | XLON | 25/11/2021 | 11:42:15 | 436120252873225 |
200 | 11.1800 | XLON | 25/11/2021 | 11:42:17 | 436120252873229 |
47 | 11.1800 | XLON | 25/11/2021 | 11:42:17 | 436120252873230 |
115 | 11.1800 | XLON | 25/11/2021 | 11:42:17 | 436120252873231 |
1,287 | 11.1750 | CHIX | 25/11/2021 | 11:45:40 | 130000OMF |
468 | 11.1750 | TRQX | 25/11/2021 | 11:45:40 | 436120185763746 |
437 | 11.1750 | TRQX | 25/11/2021 | 11:45:40 | 436120185763747 |
200 | 11.1750 | BATE | 25/11/2021 | 11:45:40 | 030000IFO |
159 | 11.1750 | BATE | 25/11/2021 | 11:45:40 | 030000IFP |
472 | 11.1750 | BATE | 25/11/2021 | 11:45:40 | 030000IFQ |
121 | 11.1750 | BATE | 25/11/2021 | 11:45:40 | 030000IFR |
73 | 11.1750 | TRQX | 25/11/2021 | 11:45:45 | 436120185763749 |
129 | 11.1750 | BATE | 25/11/2021 | 11:45:46 | 030000IFW |
52 | 11.1750 | TRQX | 25/11/2021 | 11:47:45 | 436120185763890 |
1 | 11.1750 | TRQX | 25/11/2021 | 11:47:45 | 436120185763891 |
1 | 11.1750 | TRQX | 25/11/2021 | 11:47:45 | 436120185763892 |
192 | 11.1750 | TRQX | 25/11/2021 | 11:47:45 | 436120185763893 |
68 | 11.1750 | TRQX | 25/11/2021 | 11:47:45 | 436120185763894 |
726 | 11.1650 | XLON | 25/11/2021 | 11:50:45 | 436120252874151 |
200 | 11.1650 | XLON | 25/11/2021 | 11:50:47 | 436120252874159 |
38 | 11.1650 | XLON | 25/11/2021 | 11:50:52 | 436120252874171 |
385 | 11.1600 | XLON | 25/11/2021 | 11:50:52 | 436120252874177 |
1,081 | 11.1600 | CHIX | 25/11/2021 | 11:50:52 | 130000OX7 |
853 | 11.1550 | TRQX | 25/11/2021 | 11:50:56 | 436120185764228 |
1,295 | 11.1550 | BATE | 25/11/2021 | 11:50:56 | 030000IOB |
199 | 11.1600 | TRQX | 25/11/2021 | 11:51:33 | 436120185764286 |
167 | 11.1600 | TRQX | 25/11/2021 | 11:51:33 | 436120185764287 |
200 | 11.1600 | XLON | 25/11/2021 | 11:51:33 | 436120252874240 |
101 | 11.1600 | CHIX | 25/11/2021 | 11:51:33 | 130000OZ1 |
26 | 11.1600 | CHIX | 25/11/2021 | 11:51:33 | 130000OZ2 |
112 | 11.1600 | CHIX | 25/11/2021 | 11:51:33 | 130000OZ3 |
520 | 11.1600 | CHIX | 25/11/2021 | 11:51:33 | 130000OZ5 |
473 | 11.1600 | CHIX | 25/11/2021 | 11:51:33 | 130000OZ6 |
200 | 11.1600 | XLON | 25/11/2021 | 11:51:38 | 436120252874247 |
35 | 11.1600 | XLON | 25/11/2021 | 11:51:43 | 436120252874252 |
1,295 | 11.1600 | XLON | 25/11/2021 | 11:51:43 | 436120252874262 |
340 | 11.1600 | XLON | 25/11/2021 | 11:53:35 | 436120252874473 |
535 | 11.1600 | XLON | 25/11/2021 | 11:53:35 | 436120252874474 |
280 | 11.1600 | XLON | 25/11/2021 | 11:53:35 | 436120252874475 |
200 | 11.1600 | XLON | 25/11/2021 | 11:53:35 | 436120252874476 |
162 | 11.1600 | XLON | 25/11/2021 | 11:53:35 | 436120252874477 |
12 | 11.1600 | XLON | 25/11/2021 | 11:53:40 | 436120252874481 |
4 | 11.1600 | XLON | 25/11/2021 | 11:53:40 | 436120252874482 |
815 | 11.1550 | XLON | 25/11/2021 | 11:53:40 | 436120252874484 |
1,247 | 11.1550 | BATE | 25/11/2021 | 11:53:40 | 030000ITC |
1,295 | 11.1550 | CHIX | 25/11/2021 | 11:53:40 | 130000P59 |
187 | 11.1550 | BATE | 25/11/2021 | 11:53:59 | 030000ITX |
1,188 | 11.1550 | XLON | 25/11/2021 | 11:53:59 | 436120252874519 |
1,295 | 11.1500 | CHIX | 25/11/2021 | 11:53:59 | 130000P5T |
205 | 11.1550 | CHIX | 25/11/2021 | 11:53:59 | 130000P5V |
380 | 11.1550 | CHIX | 25/11/2021 | 11:53:59 | 130000P5W |
1,139 | 11.1500 | TRQX | 25/11/2021 | 11:54:04 | 436120185764593 |
1,023 | 11.1500 | BATE | 25/11/2021 | 11:54:04 | 030000IU4 |
200 | 11.1550 | XLON | 25/11/2021 | 11:54:23 | 436120252874560 |
204 | 11.1550 | CHIX | 25/11/2021 | 11:54:26 | 130000P73 |
200 | 11.1550 | CHIX | 25/11/2021 | 11:54:26 | 130000P74 |
236 | 11.1550 | CHIX | 25/11/2021 | 11:54:26 | 130000P75 |
200 | 11.1550 | XLON | 25/11/2021 | 11:54:28 | 436120252874564 |
200 | 11.1550 | XLON | 25/11/2021 | 11:54:33 | 436120252874571 |
344 | 11.1550 | XLON | 25/11/2021 | 11:54:33 | 436120252874572 |
742 | 11.1500 | XLON | 25/11/2021 | 11:54:34 | 436120252874575 |
79 | 11.1500 | BATE | 25/11/2021 | 11:54:34 | 030000IUV |
53 | 11.1500 | BATE | 25/11/2021 | 11:54:34 | 030000IUW |
78 | 11.1500 | BATE | 25/11/2021 | 11:54:34 | 030000IUX |
81 | 11.1500 | BATE | 25/11/2021 | 11:54:34 | 030000IUY |
91 | 11.1500 | BATE | 25/11/2021 | 11:54:34 | 030000IUZ |
207 | 11.1550 | BATE | 25/11/2021 | 11:54:34 | 030000IV0 |
100 | 11.1550 | BATE | 25/11/2021 | 11:54:34 | 030000IV1 |
15 | 11.1550 | BATE | 25/11/2021 | 11:54:34 | 030000IV2 |
700 | 11.1500 | CHIX | 25/11/2021 | 11:55:12 | 130000PAD |
211 | 11.1500 | CHIX | 25/11/2021 | 11:55:12 | 130000PAE |
156 | 11.1500 | CHIX | 25/11/2021 | 11:55:12 | 130000PAF |
222 | 11.1500 | CHIX | 25/11/2021 | 11:55:12 | 130000PAG |
5 | 11.1450 | CHIX | 25/11/2021 | 11:55:17 | 130000PAK |
363 | 11.1450 | CHIX | 25/11/2021 | 11:55:17 | 130000PAL |
200 | 11.1450 | XLON | 25/11/2021 | 11:55:17 | 436120252874670 |
200 | 11.1450 | XLON | 25/11/2021 | 11:55:22 | 436120252874674 |
200 | 11.1450 | XLON | 25/11/2021 | 11:55:27 | 436120252874685 |
276 | 11.1450 | XLON | 25/11/2021 | 11:55:36 | 436120252874698 |
200 | 11.1450 | XLON | 25/11/2021 | 11:55:36 | 436120252874699 |
200 | 11.1450 | XLON | 25/11/2021 | 11:55:41 | 436120252874724 |
200 | 11.1450 | XLON | 25/11/2021 | 11:55:46 | 436120252874743 |
1,315 | 11.1500 | XLON | 25/11/2021 | 11:56:36 | 436120252874807 |
46 | 11.1500 | XLON | 25/11/2021 | 11:56:41 | 436120252874809 |
161 | 11.1500 | XLON | 25/11/2021 | 11:56:41 | 436120252874810 |
4 | 11.1500 | XLON | 25/11/2021 | 12:03:04 | 436120252875563 |
326 | 11.1550 | CHIX | 25/11/2021 | 12:03:04 | 130000PTH |
307 | 11.1550 | CHIX | 25/11/2021 | 12:03:04 | 130000PTI |
32 | 11.1500 | XLON | 25/11/2021 | 12:03:04 | 436120252875581 |
722 | 11.1500 | XLON | 25/11/2021 | 12:03:04 | 436120252875582 |
200 | 11.1500 | XLON | 25/11/2021 | 12:03:09 | 436120252875603 |
274 | 11.1500 | XLON | 25/11/2021 | 12:03:09 | 436120252875604 |
295 | 11.1500 | XLON | 25/11/2021 | 12:03:14 | 436120252875619 |
200 | 11.1500 | XLON | 25/11/2021 | 12:03:24 | 436120252875646 |
200 | 11.1500 | XLON | 25/11/2021 | 12:03:29 | 436120252875649 |
107 | 11.1500 | XLON | 25/11/2021 | 12:03:29 | 436120252875650 |
200 | 11.1500 | XLON | 25/11/2021 | 12:03:34 | 436120252875652 |
200 | 11.1500 | XLON | 25/11/2021 | 12:03:39 | 436120252875666 |
5 | 11.1500 | CHIX | 25/11/2021 | 12:04:01 | 130000PWB |
87 | 11.1500 | CHIX | 25/11/2021 | 12:04:01 | 130000PWC |
660 | 11.1500 | CHIX | 25/11/2021 | 12:04:01 | 130000PWD |
4 | 11.1500 | CHIX | 25/11/2021 | 12:04:06 | 130000PWQ |
81 | 11.1500 | CHIX | 25/11/2021 | 12:04:06 | 130000PWR |
180 | 11.1500 | CHIX | 25/11/2021 | 12:04:06 | 130000PWS |
86 | 11.1500 | CHIX | 25/11/2021 | 12:05:13 | 130000PYN |
77 | 11.1500 | CHIX | 25/11/2021 | 12:05:31 | 130000PZR |
504 | 11.1500 | CHIX | 25/11/2021 | 12:05:31 | 130000PZS |
59 | 11.1500 | CHIX | 25/11/2021 | 12:08:50 | 130000Q89 |
256 | 11.1500 | CHIX | 25/11/2021 | 12:08:50 | 130000Q8A |
310 | 11.1500 | BATE | 25/11/2021 | 12:09:02 | 030000JLS |
185 | 11.1500 | BATE | 25/11/2021 | 12:09:02 | 030000JLT |
203 | 11.1500 | BATE | 25/11/2021 | 12:09:17 | 030000JMF |
158 | 11.1500 | BATE | 25/11/2021 | 12:09:17 | 030000JMG |
142 | 11.1550 | XLON | 25/11/2021 | 12:10:19 | 436120252876298 |
715 | 11.1550 | XLON | 25/11/2021 | 12:10:19 | 436120252876299 |
386 | 11.1550 | XLON | 25/11/2021 | 12:10:19 | 436120252876300 |
158 | 11.1550 | XLON | 25/11/2021 | 12:10:19 | 436120252876301 |
41 | 11.1550 | XLON | 25/11/2021 | 12:10:19 | 436120252876302 |
54 | 11.1550 | XLON | 25/11/2021 | 12:10:19 | 436120252876303 |
1,076 | 11.1500 | CHIX | 25/11/2021 | 12:10:54 | 130000QDX |
37 | 11.1500 | XLON | 25/11/2021 | 12:15:31 | 436120252876845 |
106 | 11.1500 | XLON | 25/11/2021 | 12:16:03 | 436120252876890 |
217 | 11.1500 | XLON | 25/11/2021 | 12:16:27 | 436120252876995 |
112 | 11.1500 | XLON | 25/11/2021 | 12:16:32 | 436120252877009 |
152 | 11.1500 | XLON | 25/11/2021 | 12:17:54 | 436120252877111 |
171 | 11.1500 | XLON | 25/11/2021 | 12:17:54 | 436120252877115 |
254 | 11.1500 | XLON | 25/11/2021 | 12:17:54 | 436120252877116 |
340 | 11.1450 | XLON | 25/11/2021 | 12:20:10 | 436120252877299 |
200 | 11.1450 | XLON | 25/11/2021 | 12:20:10 | 436120252877300 |
493 | 11.1450 | XLON | 25/11/2021 | 12:20:10 | 436120252877301 |
179 | 11.1450 | XLON | 25/11/2021 | 12:20:10 | 436120252877303 |
101 | 11.1450 | XLON | 25/11/2021 | 12:20:10 | 436120252877304 |
10 | 11.1450 | XLON | 25/11/2021 | 12:20:15 | 436120252877311 |
7 | 11.1450 | XLON | 25/11/2021 | 12:20:20 | 436120252877316 |
4 | 11.1450 | XLON | 25/11/2021 | 12:20:25 | 436120252877323 |
4 | 11.1450 | XLON | 25/11/2021 | 12:20:30 | 436120252877333 |
87 | 11.1450 | XLON | 25/11/2021 | 12:20:35 | 436120252877334 |
267 | 11.1450 | XLON | 25/11/2021 | 12:21:20 | 436120252877411 |
1,052 | 11.1400 | CHIX | 25/11/2021 | 12:24:05 | 130000R47 |
100 | 11.1400 | CHIX | 25/11/2021 | 12:24:30 | 130000R55 |
119 | 11.1400 | CHIX | 25/11/2021 | 12:24:30 | 130000R56 |
74 | 11.1400 | CHIX | 25/11/2021 | 12:24:30 | 130000R57 |
39 | 11.1500 | XLON | 25/11/2021 | 12:28:26 | 436120252878180 |
200 | 11.1500 | XLON | 25/11/2021 | 12:29:03 | 436120252878236 |
558 | 11.1500 | XLON | 25/11/2021 | 12:29:03 | 436120252878237 |
152 | 11.1500 | XLON | 25/11/2021 | 12:29:03 | 436120252878238 |
68 | 11.1500 | XLON | 25/11/2021 | 12:29:03 | 436120252878239 |
260 | 11.1500 | CHIX | 25/11/2021 | 12:32:09 | 130000RLR |
78 | 11.1500 | XLON | 25/11/2021 | 12:32:09 | 436120252878574 |
1,072 | 11.1500 | XLON | 25/11/2021 | 12:32:11 | 436120252878581 |
200 | 11.1500 | XLON | 25/11/2021 | 12:32:13 | 436120252878591 |
441 | 11.1500 | CHIX | 25/11/2021 | 12:32:24 | 130000RMG |
200 | 11.1500 | XLON | 25/11/2021 | 12:32:33 | 436120252878609 |
166 | 11.1500 | XLON | 25/11/2021 | 12:32:33 | 436120252878610 |
61 | 11.1500 | CHIX | 25/11/2021 | 12:32:33 | 130000RMW |
88 | 11.1500 | CHIX | 25/11/2021 | 12:32:33 | 130000RMX |
72 | 11.1500 | CHIX | 25/11/2021 | 12:32:33 | 130000RMY |
400 | 11.1500 | CHIX | 25/11/2021 | 12:32:33 | 130000RMZ |
325 | 11.1500 | CHIX | 25/11/2021 | 12:41:05 | 130000S5T |
53 | 11.1500 | CHIX | 25/11/2021 | 12:41:05 | 130000S5U |
910 | 11.1500 | BATE | 25/11/2021 | 12:41:05 | 030000L7K |
699 | 11.1500 | CHIX | 25/11/2021 | 12:41:05 | 130000S5V |
440 | 11.1500 | XLON | 25/11/2021 | 12:41:05 | 436120252879597 |
211 | 11.1500 | XLON | 25/11/2021 | 12:41:05 | 436120252879598 |
38 | 11.1550 | BATE | 25/11/2021 | 12:41:07 | 030000L7W |
200 | 11.1550 | BATE | 25/11/2021 | 12:41:07 | 030000L7X |
236 | 11.1550 | BATE | 25/11/2021 | 12:41:07 | 030000L7Y |
11 | 11.1550 | BATE | 25/11/2021 | 12:41:07 | 030000L7Z |
65 | 11.1500 | CHIX | 25/11/2021 | 12:41:09 | 130000S6M |
200 | 11.1550 | XLON | 25/11/2021 | 12:41:10 | 436120252879619 |
137 | 11.1550 | XLON | 25/11/2021 | 12:41:10 | 436120252879620 |
162 | 11.1550 | XLON | 25/11/2021 | 12:41:10 | 436120252879621 |
557 | 11.1550 | XLON | 25/11/2021 | 12:41:10 | 436120252879622 |
386 | 11.1550 | XLON | 25/11/2021 | 12:41:10 | 436120252879623 |
803 | 11.1550 | XLON | 25/11/2021 | 12:41:15 | 436120252879624 |
200 | 11.1550 | XLON | 25/11/2021 | 12:41:15 | 436120252879625 |
162 | 11.1550 | XLON | 25/11/2021 | 12:41:15 | 436120252879626 |
194 | 11.1550 | XLON | 25/11/2021 | 12:41:15 | 436120252879627 |
977 | 11.1500 | TRQX | 25/11/2021 | 12:45:00 | 436120185770199 |
1,162 | 11.1500 | XLON | 25/11/2021 | 12:45:00 | 436120252879892 |
130 | 11.1500 | BATE | 25/11/2021 | 12:45:00 | 030000LFE |
220 | 11.1500 | BATE | 25/11/2021 | 12:45:00 | 030000LFF |
61 | 11.1500 | BATE | 25/11/2021 | 12:45:00 | 030000LFG |
195 | 11.1500 | CHIX | 25/11/2021 | 12:45:00 | 130000SEX |
105 | 11.1500 | CHIX | 25/11/2021 | 12:45:00 | 130000SEY |
200 | 11.1500 | XLON | 25/11/2021 | 12:45:00 | 436120252879894 |
48 | 11.1500 | XLON | 25/11/2021 | 12:45:57 | 436120252880004 |
200 | 11.1500 | XLON | 25/11/2021 | 12:45:57 | 436120252880005 |
200 | 11.1550 | XLON | 25/11/2021 | 12:48:20 | 436120252880193 |
438 | 11.1550 | BATE | 25/11/2021 | 12:48:20 | 030000LLN |
366 | 11.1550 | BATE | 25/11/2021 | 12:48:20 | 030000LLO |
1,295 | 11.1750 | XLON | 25/11/2021 | 12:55:18 | 436120252880875 |
1,040 | 11.1750 | CHIX | 25/11/2021 | 12:55:18 | 130000SZY |
1,245 | 11.1800 | XLON | 25/11/2021 | 12:55:33 | 436120252880903 |
200 | 11.1800 | XLON | 25/11/2021 | 12:55:33 | 436120252880904 |
516 | 11.1800 | XLON | 25/11/2021 | 12:55:33 | 436120252880905 |
200 | 11.1800 | XLON | 25/11/2021 | 12:55:38 | 436120252880915 |
167 | 11.1800 | XLON | 25/11/2021 | 12:55:38 | 436120252880916 |
1,046 | 11.1800 | XLON | 25/11/2021 | 12:55:38 | 436120252880917 |
200 | 11.1800 | XLON | 25/11/2021 | 12:55:38 | 436120252880918 |
200 | 11.1800 | XLON | 25/11/2021 | 12:55:43 | 436120252880923 |
560 | 11.1800 | XLON | 25/11/2021 | 12:55:43 | 436120252880924 |
199 | 11.1800 | XLON | 25/11/2021 | 12:55:43 | 436120252880925 |
200 | 11.1800 | XLON | 25/11/2021 | 12:55:48 | 436120252880926 |
255 | 11.1800 | XLON | 25/11/2021 | 12:55:48 | 436120252880927 |
325 | 11.1750 | TRQX | 25/11/2021 | 12:57:02 | 436120185771494 |
1,295 | 11.1750 | CHIX | 25/11/2021 | 12:57:02 | 130000T3A |
1,287 | 11.1700 | BATE | 25/11/2021 | 12:57:02 | 030000M0U |
176 | 11.1750 | TRQX | 25/11/2021 | 12:57:02 | 436120185771500 |
187 | 11.1750 | CHIX | 25/11/2021 | 12:57:02 | 130000T3G |
165 | 11.1750 | CHIX | 25/11/2021 | 12:57:02 | 130000T3H |
288 | 11.1750 | CHIX | 25/11/2021 | 12:57:02 | 130000T3I |
163 | 11.1750 | CHIX | 25/11/2021 | 12:57:02 | 130000T3J |
190 | 11.1750 | CHIX | 25/11/2021 | 12:57:02 | 130000T3K |
171 | 11.1750 | CHIX | 25/11/2021 | 12:57:02 | 130000T3L |
165 | 11.1750 | CHIX | 25/11/2021 | 12:57:07 | 130000T4P |
147 | 11.1750 | CHIX | 25/11/2021 | 12:57:07 | 130000T4Q |
1,045 | 11.1700 | CHIX | 25/11/2021 | 12:59:00 | 130000T7Y |
200 | 11.1700 | XLON | 25/11/2021 | 12:59:12 | 436120252881219 |
310 | 11.1700 | XLON | 25/11/2021 | 12:59:12 | 436120252881220 |
167 | 11.1700 | XLON | 25/11/2021 | 12:59:12 | 436120252881221 |
201 | 11.1700 | XLON | 25/11/2021 | 12:59:12 | 436120252881222 |
130 | 11.1700 | CHIX | 25/11/2021 | 12:59:12 | 130000T8K |
8 | 11.1650 | TRQX | 25/11/2021 | 13:01:04 | 436120185771894 |
47 | 11.1650 | TRQX | 25/11/2021 | 13:01:04 | 436120185771895 |
1,181 | 11.1650 | TRQX | 25/11/2021 | 13:01:04 | 436120185771896 |
859 | 11.1650 | BATE | 25/11/2021 | 13:03:05 | 030000MJ0 |
944 | 11.1600 | CHIX | 25/11/2021 | 13:03:06 | 130000TJT |
1,223 | 11.1600 | XLON | 25/11/2021 | 13:03:06 | 436120252881619 |
444 | 11.1600 | CHIX | 25/11/2021 | 13:03:06 | 130000TJW |
50 | 11.1600 | BATE | 25/11/2021 | 13:03:06 | 030000MJ7 |
489 | 11.1600 | BATE | 25/11/2021 | 13:03:06 | 030000MJ8 |
200 | 11.1600 | XLON | 25/11/2021 | 13:04:38 | 436120252881816 |
36 | 11.1600 | XLON | 25/11/2021 | 13:04:38 | 436120252881817 |
222 | 11.1600 | XLON | 25/11/2021 | 13:04:38 | 436120252881818 |
163 | 11.1650 | CHIX | 25/11/2021 | 13:07:17 | 130000U20 |
634 | 11.1650 | CHIX | 25/11/2021 | 13:07:17 | 130000U21 |
181 | 11.1650 | CHIX | 25/11/2021 | 13:07:17 | 130000U22 |
170 | 11.1650 | XLON | 25/11/2021 | 13:11:30 | 436120252882466 |
167 | 11.1650 | XLON | 25/11/2021 | 13:11:30 | 436120252882467 |
200 | 11.1650 | XLON | 25/11/2021 | 13:11:30 | 436120252882468 |
65 | 11.1650 | XLON | 25/11/2021 | 13:11:30 | 436120252882471 |
299 | 11.1650 | XLON | 25/11/2021 | 13:11:30 | 436120252882472 |
65 | 11.1650 | XLON | 25/11/2021 | 13:11:30 | 436120252882473 |
71 | 11.1600 | CHIX | 25/11/2021 | 13:13:15 | 130000UI8 |
504 | 11.1600 | BATE | 25/11/2021 | 13:21:24 | 030000NXE |
200 | 11.1650 | XLON | 25/11/2021 | 13:21:24 | 436120252883547 |
302 | 11.1650 | XLON | 25/11/2021 | 13:21:29 | 436120252883555 |
199 | 11.1650 | XLON | 25/11/2021 | 13:21:29 | 436120252883556 |
200 | 11.1650 | XLON | 25/11/2021 | 13:21:29 | 436120252883557 |
29 | 11.1650 | XLON | 25/11/2021 | 13:21:34 | 436120252883578 |
191 | 11.1650 | XLON | 25/11/2021 | 13:21:34 | 436120252883579 |
78 | 11.1650 | CHIX | 25/11/2021 | 13:22:19 | 130000V3H |
90 | 11.1650 | CHIX | 25/11/2021 | 13:22:19 | 130000V3I |
114 | 11.1650 | CHIX | 25/11/2021 | 13:22:19 | 130000V3J |
200 | 11.1600 | XLON | 25/11/2021 | 13:24:18 | 436120252883834 |
98 | 11.1600 | XLON | 25/11/2021 | 13:24:18 | 436120252883835 |
174 | 11.1600 | XLON | 25/11/2021 | 13:25:26 | 436120252884002 |
29 | 11.1600 | XLON | 25/11/2021 | 13:25:26 | 436120252884003 |
200 | 11.1600 | XLON | 25/11/2021 | 13:25:26 | 436120252884004 |
190 | 11.1600 | XLON | 25/11/2021 | 13:25:26 | 436120252884005 |
429 | 11.1600 | XLON | 25/11/2021 | 13:25:26 | 436120252884006 |
200 | 11.1600 | XLON | 25/11/2021 | 13:25:31 | 436120252884020 |
218 | 11.1700 | XLON | 25/11/2021 | 13:28:04 | 436120252884308 |
280 | 11.1700 | XLON | 25/11/2021 | 13:28:04 | 436120252884309 |
200 | 11.1700 | XLON | 25/11/2021 | 13:28:04 | 436120252884310 |
185 | 11.1700 | XLON | 25/11/2021 | 13:28:04 | 436120252884311 |
229 | 11.1700 | XLON | 25/11/2021 | 13:28:09 | 436120252884314 |
200 | 11.1700 | XLON | 25/11/2021 | 13:28:09 | 436120252884315 |
93 | 11.1700 | BATE | 25/11/2021 | 13:28:58 | 030000OAY |
290 | 11.1700 | BATE | 25/11/2021 | 13:29:03 | 030000OBG |
6 | 11.1700 | CHIX | 25/11/2021 | 13:29:38 | 130000VHW |
70 | 11.1700 | CHIX | 25/11/2021 | 13:29:38 | 130000VHX |
129 | 11.1700 | CHIX | 25/11/2021 | 13:29:38 | 130000VHY |
260 | 11.1700 | CHIX | 25/11/2021 | 13:29:38 | 130000VHZ |
4 | 11.1700 | CHIX | 25/11/2021 | 13:29:38 | 130000VI0 |
98 | 11.1700 | CHIX | 25/11/2021 | 13:30:02 | 130000VJ3 |
15 | 11.1700 | CHIX | 25/11/2021 | 13:30:02 | 130000VJ4 |
54 | 11.1700 | CHIX | 25/11/2021 | 13:30:02 | 130000VJ5 |
334 | 11.1750 | XLON | 25/11/2021 | 13:30:07 | 436120252884585 |
153 | 11.1750 | XLON | 25/11/2021 | 13:30:07 | 436120252884586 |
186 | 11.1750 | XLON | 25/11/2021 | 13:30:07 | 436120252884587 |
605 | 11.1750 | XLON | 25/11/2021 | 13:30:07 | 436120252884588 |
10 | 11.1750 | XLON | 25/11/2021 | 13:30:07 | 436120252884589 |
91 | 11.1700 | CHIX | 25/11/2021 | 13:36:05 | 130000VTZ |
281 | 11.1850 | XLON | 25/11/2021 | 13:37:36 | 436120252885439 |
607 | 11.1850 | XLON | 25/11/2021 | 13:37:36 | 436120252885440 |
200 | 11.1850 | XLON | 25/11/2021 | 13:37:46 | 436120252885470 |
941 | 11.1800 | TRQX | 25/11/2021 | 13:37:48 | 436120185775671 |
7 | 11.1850 | CHIX | 25/11/2021 | 13:37:48 | 130000VXX |
200 | 11.1850 | CHIX | 25/11/2021 | 13:37:48 | 130000VXY |
207 | 11.1850 | CHIX | 25/11/2021 | 13:37:48 | 130000VXZ |
192 | 11.1850 | CHIX | 25/11/2021 | 13:37:48 | 130000VY0 |
290 | 11.1850 | CHIX | 25/11/2021 | 13:37:48 | 130000VY1 |
288 | 11.1850 | CHIX | 25/11/2021 | 13:37:48 | 130000VY2 |
269 | 11.1850 | CHIX | 25/11/2021 | 13:37:53 | 130000VY6 |
192 | 11.1850 | CHIX | 25/11/2021 | 13:37:53 | 130000VY7 |
174 | 11.1850 | CHIX | 25/11/2021 | 13:37:53 | 130000VY8 |
181 | 11.1850 | CHIX | 25/11/2021 | 13:38:19 | 130000VZ6 |
192 | 11.1850 | CHIX | 25/11/2021 | 13:38:19 | 130000VZ7 |
288 | 11.1850 | CHIX | 25/11/2021 | 13:38:19 | 130000VZ8 |
280 | 11.1850 | CHIX | 25/11/2021 | 13:38:19 | 130000VZ9 |
236 | 11.1850 | TRQX | 25/11/2021 | 13:38:19 | 436120185775734 |
78 | 11.1850 | TRQX | 25/11/2021 | 13:38:19 | 436120185775735 |
200 | 11.1850 | XLON | 25/11/2021 | 13:38:19 | 436120252885602 |
519 | 11.1850 | XLON | 25/11/2021 | 13:38:19 | 436120252885603 |
1,295 | 11.1850 | BATE | 25/11/2021 | 13:38:19 | 030000OSX |
66 | 11.1800 | XLON | 25/11/2021 | 13:38:19 | 436120252885595 |
378 | 11.1800 | XLON | 25/11/2021 | 13:38:19 | 436120252885596 |
851 | 11.1800 | XLON | 25/11/2021 | 13:38:19 | 436120252885597 |
101 | 11.1850 | CHIX | 25/11/2021 | 13:38:27 | 130000VZK |
71 | 11.1800 | CHIX | 25/11/2021 | 13:38:40 | 130000W0I |
1,009 | 11.1800 | CHIX | 25/11/2021 | 13:38:40 | 130000W0J |
280 | 11.1800 | CHIX | 25/11/2021 | 13:40:43 | 130000W5B |
124 | 11.1800 | CHIX | 25/11/2021 | 13:40:43 | 130000W5C |
72 | 11.1800 | CHIX | 25/11/2021 | 13:40:43 | 130000W5D |
57 | 11.1800 | CHIX | 25/11/2021 | 13:40:43 | 130000W5E |
289 | 11.1800 | CHIX | 25/11/2021 | 13:40:43 | 130000W58 |
170 | 11.1800 | BATE | 25/11/2021 | 13:40:52 | 030000OXZ |
98 | 11.1800 | BATE | 25/11/2021 | 13:40:52 | 030000OY0 |
200 | 11.1900 | XLON | 25/11/2021 | 13:44:27 | 436120252886309 |
384 | 11.1850 | XLON | 25/11/2021 | 13:44:28 | 436120252886311 |
462 | 11.1850 | CHIX | 25/11/2021 | 13:44:28 | 130000WDV |
124 | 11.1850 | CHIX | 25/11/2021 | 13:44:28 | 130000WDW |
200 | 11.1850 | XLON | 25/11/2021 | 13:44:50 | 436120252886359 |
167 | 11.1850 | XLON | 25/11/2021 | 13:44:50 | 436120252886360 |
58 | 11.1850 | XLON | 25/11/2021 | 13:44:50 | 436120252886361 |
1,110 | 11.1800 | BATE | 25/11/2021 | 13:46:40 | 030000P98 |
200 | 11.1850 | XLON | 25/11/2021 | 13:46:40 | 436120252886640 |
187 | 11.1850 | XLON | 25/11/2021 | 13:46:40 | 436120252886641 |
61 | 11.1850 | XLON | 25/11/2021 | 13:46:40 | 436120252886642 |
131 | 11.1850 | XLON | 25/11/2021 | 13:46:40 | 436120252886643 |
336 | 11.1850 | XLON | 25/11/2021 | 13:46:40 | 436120252886644 |
7 | 11.1800 | CHIX | 25/11/2021 | 13:46:56 | 130000WJW |
89 | 11.1800 | CHIX | 25/11/2021 | 13:46:56 | 130000WJX |
170 | 11.1800 | CHIX | 25/11/2021 | 13:46:56 | 130000WJY |
394 | 11.1750 | BATE | 25/11/2021 | 13:47:12 | 030000PB8 |
218 | 11.1750 | XLON | 25/11/2021 | 13:50:11 | 436120252887130 |
200 | 11.1750 | XLON | 25/11/2021 | 13:50:11 | 436120252887131 |
164 | 11.1750 | XLON | 25/11/2021 | 13:51:00 | 436120252887197 |
200 | 11.1750 | XLON | 25/11/2021 | 13:51:00 | 436120252887198 |
200 | 11.1850 | XLON | 25/11/2021 | 13:54:28 | 436120252887771 |
350 | 11.1850 | XLON | 25/11/2021 | 13:54:28 | 436120252887772 |
200 | 11.1850 | XLON | 25/11/2021 | 13:54:33 | 436120252887788 |
114 | 11.1850 | XLON | 25/11/2021 | 13:55:09 | 436120252887869 |
220 | 11.1850 | XLON | 25/11/2021 | 13:59:46 | 436120252888481 |
220 | 11.1850 | XLON | 25/11/2021 | 13:59:46 | 436120252888482 |
200 | 11.1900 | XLON | 25/11/2021 | 13:59:51 | 436120252888520 |
200 | 11.1900 | XLON | 25/11/2021 | 13:59:51 | 436120252888521 |
26 | 11.1900 | XLON | 25/11/2021 | 14:00:05 | 436120252888592 |
143 | 11.1900 | XLON | 25/11/2021 | 14:00:34 | 436120252888655 |
569 | 11.1900 | XLON | 25/11/2021 | 14:00:47 | 436120252888669 |
1,295 | 11.1850 | XLON | 25/11/2021 | 14:00:58 | 436120252888712 |
396 | 11.1850 | CHIX | 25/11/2021 | 14:00:58 | 130000XNX |
11 | 11.1850 | BATE | 25/11/2021 | 14:00:58 | 030000Q74 |
899 | 11.1850 | CHIX | 25/11/2021 | 14:00:58 | 130000XNY |
54 | 11.1850 | BATE | 25/11/2021 | 14:00:58 | 030000Q75 |
714 | 11.1850 | BATE | 25/11/2021 | 14:00:58 | 030000Q76 |
69 | 11.1900 | CHIX | 25/11/2021 | 14:00:58 | 130000XO1 |
355 | 11.1900 | CHIX | 25/11/2021 | 14:00:58 | 130000XO2 |
129 | 11.1850 | XLON | 25/11/2021 | 14:00:58 | 436120252888714 |
258 | 11.1850 | XLON | 25/11/2021 | 14:00:58 | 436120252888715 |
21 | 11.1850 | XLON | 25/11/2021 | 14:01:03 | 436120252888744 |
4 | 11.1850 | XLON | 25/11/2021 | 14:01:31 | 436120252888832 |
783 | 11.1850 | CHIX | 25/11/2021 | 14:03:31 | 130000XVB |
277 | 11.1850 | XLON | 25/11/2021 | 14:03:31 | 436120252889221 |
1,280 | 11.1800 | XLON | 25/11/2021 | 14:03:49 | 436120252889260 |
15 | 11.1800 | XLON | 25/11/2021 | 14:03:49 | 436120252889261 |
87 | 11.1850 | BATE | 25/11/2021 | 14:03:58 | 030000QEH |
271 | 11.1850 | BATE | 25/11/2021 | 14:03:58 | 030000QEI |
822 | 11.1800 | CHIX | 25/11/2021 | 14:07:03 | 130000Y4I |
456 | 11.1800 | CHIX | 25/11/2021 | 14:07:03 | 130000Y4J |
62 | 11.1800 | CHIX | 25/11/2021 | 14:11:16 | 130000YEK |
62 | 11.1800 | CHIX | 25/11/2021 | 14:11:16 | 130000YEL |
1,295 | 11.1750 | XLON | 25/11/2021 | 14:12:04 | 436120252890494 |
200 | 11.1750 | XLON | 25/11/2021 | 14:12:04 | 436120252890506 |
167 | 11.1750 | XLON | 25/11/2021 | 14:12:04 | 436120252890507 |
209 | 11.1750 | XLON | 25/11/2021 | 14:12:04 | 436120252890508 |
367 | 11.1750 | XLON | 25/11/2021 | 14:12:04 | 436120252890509 |
576 | 11.1750 | XLON | 25/11/2021 | 14:12:04 | 436120252890510 |
302 | 11.1750 | XLON | 25/11/2021 | 14:12:04 | 436120252890511 |
5 | 11.1750 | XLON | 25/11/2021 | 14:12:09 | 436120252890536 |
200 | 11.1750 | XLON | 25/11/2021 | 14:12:09 | 436120252890537 |
200 | 11.1750 | XLON | 25/11/2021 | 14:12:14 | 436120252890546 |
245 | 11.1750 | XLON | 25/11/2021 | 14:12:19 | 436120252890547 |
167 | 11.1750 | XLON | 25/11/2021 | 14:12:19 | 436120252890548 |
247 | 11.1750 | XLON | 25/11/2021 | 14:12:19 | 436120252890549 |
1,149 | 11.1700 | CHIX | 25/11/2021 | 14:13:06 | 130000YK1 |
190 | 11.1700 | CHIX | 25/11/2021 | 14:14:34 | 130000YPF |
86 | 11.1700 | CHIX | 25/11/2021 | 14:14:34 | 130000YPG |
295 | 11.1700 | XLON | 25/11/2021 | 14:15:39 | 436120252891010 |
1,000 | 11.1700 | XLON | 25/11/2021 | 14:15:39 | 436120252891011 |
840 | 11.1700 | CHIX | 25/11/2021 | 14:15:39 | 130000YST |
16 | 11.1700 | XLON | 25/11/2021 | 14:15:55 | 436120252891063 |
217 | 11.1700 | XLON | 25/11/2021 | 14:16:10 | 436120252891110 |
73 | 11.1700 | CHIX | 25/11/2021 | 14:18:15 | 130000Z0I |
141 | 11.1700 | CHIX | 25/11/2021 | 14:18:15 | 130000Z0J |
88 | 11.1700 | CHIX | 25/11/2021 | 14:18:15 | 130000Z0K |
340 | 11.1650 | XLON | 25/11/2021 | 14:18:16 | 436120252891489 |
240 | 11.1650 | XLON | 25/11/2021 | 14:18:16 | 436120252891490 |
200 | 11.1650 | XLON | 25/11/2021 | 14:18:16 | 436120252891491 |
515 | 11.1650 | XLON | 25/11/2021 | 14:18:16 | 436120252891492 |
200 | 11.1700 | XLON | 25/11/2021 | 14:18:30 | 436120252891515 |
200 | 11.1700 | XLON | 25/11/2021 | 14:18:35 | 436120252891523 |
200 | 11.1700 | XLON | 25/11/2021 | 14:18:50 | 436120252891543 |
174 | 11.1700 | XLON | 25/11/2021 | 14:18:50 | 436120252891544 |
296 | 11.1700 | XLON | 25/11/2021 | 14:18:50 | 436120252891545 |
284 | 11.1700 | XLON | 25/11/2021 | 14:19:11 | 436120252891588 |
44 | 11.1700 | XLON | 25/11/2021 | 14:19:16 | 436120252891612 |
471 | 11.1700 | XLON | 25/11/2021 | 14:19:57 | 436120252891697 |
170 | 11.1700 | XLON | 25/11/2021 | 14:19:57 | 436120252891698 |
557 | 11.1750 | XLON | 25/11/2021 | 14:24:59 | 436120252892554 |
738 | 11.1750 | XLON | 25/11/2021 | 14:24:59 | 436120252892555 |
129 | 11.1750 | BATE | 25/11/2021 | 14:25:00 | 030000RPK |
59 | 11.1750 | BATE | 25/11/2021 | 14:25:00 | 030000RPL |
928 | 11.1750 | XLON | 25/11/2021 | 14:26:11 | 436120252892740 |
105 | 11.1750 | XLON | 25/11/2021 | 14:26:11 | 436120252892741 |
262 | 11.1750 | XLON | 25/11/2021 | 14:26:11 | 436120252892742 |
1,295 | 11.1750 | XLON | 25/11/2021 | 14:26:11 | 436120252892743 |
1,171 | 11.1750 | CHIX | 25/11/2021 | 14:26:11 | 130000ZPB |
865 | 11.1750 | BATE | 25/11/2021 | 14:26:11 | 030000RT3 |
362 | 11.1750 | BATE | 25/11/2021 | 14:26:11 | 030000RT6 |
370 | 11.1750 | XLON | 25/11/2021 | 14:26:12 | 436120252892744 |
200 | 11.1750 | XLON | 25/11/2021 | 14:26:12 | 436120252892745 |
183 | 11.1750 | XLON | 25/11/2021 | 14:26:12 | 436120252892746 |
232 | 11.1750 | XLON | 25/11/2021 | 14:26:12 | 436120252892747 |
76 | 11.1750 | XLON | 25/11/2021 | 14:26:12 | 436120252892748 |
783 | 11.1750 | XLON | 25/11/2021 | 14:26:12 | 436120252892749 |
200 | 11.1750 | XLON | 25/11/2021 | 14:26:16 | 436120252892754 |
200 | 11.1750 | XLON | 25/11/2021 | 14:26:21 | 436120252892759 |
200 | 11.1750 | XLON | 25/11/2021 | 14:26:26 | 436120252892778 |
200 | 11.1750 | XLON | 25/11/2021 | 14:26:31 | 436120252892798 |
1,102 | 11.1700 | CHIX | 25/11/2021 | 14:30:25 | 130001043 |
95 | 11.1700 | XLON | 25/11/2021 | 14:30:25 | 436120252893285 |
534 | 11.1700 | XLON | 25/11/2021 | 14:30:25 | 436120252893286 |
139 | 11.1700 | XLON | 25/11/2021 | 14:30:25 | 436120252893287 |
61 | 11.1700 | XLON | 25/11/2021 | 14:30:25 | 436120252893288 |
75 | 11.1700 | XLON | 25/11/2021 | 14:30:25 | 436120252893289 |
89 | 11.1700 | XLON | 25/11/2021 | 14:30:25 | 436120252893290 |
376 | 11.1700 | XLON | 25/11/2021 | 14:30:25 | 436120252893291 |
272 | 11.1700 | XLON | 25/11/2021 | 14:30:30 | 436120252893302 |
119 | 11.1700 | CHIX | 25/11/2021 | 14:30:32 | 13000104Q |
200 | 11.1700 | CHIX | 25/11/2021 | 14:30:32 | 13000104R |
16 | 11.1700 | CHIX | 25/11/2021 | 14:30:32 | 13000104S |
923 | 11.1600 | BATE | 25/11/2021 | 14:33:11 | 030000SE7 |
1,142 | 11.1600 | CHIX | 25/11/2021 | 14:33:11 | 1300010ID |
1,295 | 11.1600 | XLON | 25/11/2021 | 14:33:11 | 436120252893722 |
200 | 11.1600 | XLON | 25/11/2021 | 14:33:11 | 436120252893724 |
371 | 11.1600 | XLON | 25/11/2021 | 14:33:11 | 436120252893725 |
26 | 11.1600 | XLON | 25/11/2021 | 14:33:11 | 436120252893726 |
321 | 11.1600 | XLON | 25/11/2021 | 14:33:11 | 436120252893727 |
362 | 11.1600 | XLON | 25/11/2021 | 14:33:16 | 436120252893728 |
70 | 11.1600 | BATE | 25/11/2021 | 14:33:37 | 030000SF5 |
303 | 11.1600 | BATE | 25/11/2021 | 14:33:37 | 030000SF6 |
149 | 11.1600 | BATE | 25/11/2021 | 14:34:11 | 030000SGW |
111 | 11.1600 | BATE | 25/11/2021 | 14:34:11 | 030000SGX |
1,127 | 11.1550 | CHIX | 25/11/2021 | 14:37:39 | 1300010ZH |
123 | 11.1550 | CHIX | 25/11/2021 | 14:37:39 | 1300010ZJ |
308 | 11.1550 | CHIX | 25/11/2021 | 14:37:39 | 1300010ZK |
178 | 11.1500 | CHIX | 25/11/2021 | 14:38:36 | 130001149 |
687 | 11.1500 | CHIX | 25/11/2021 | 14:38:36 | 13000114A |
54 | 11.1500 | CHIX | 25/11/2021 | 14:38:38 | 13000114J |
213 | 11.1650 | CHIX | 25/11/2021 | 14:40:13 | 1300011CV |
149 | 11.1650 | CHIX | 25/11/2021 | 14:40:13 | 1300011CW |
290 | 11.1650 | XLON | 25/11/2021 | 14:40:13 | 436120252894860 |
43 | 11.1650 | XLON | 25/11/2021 | 14:40:13 | 436120252894861 |
220 | 11.1650 | XLON | 25/11/2021 | 14:40:13 | 436120252894862 |
200 | 11.1650 | XLON | 25/11/2021 | 14:40:13 | 436120252894863 |
824 | 11.1700 | TRQX | 25/11/2021 | 14:44:25 | 436120185785235 |
1,269 | 11.1700 | XLON | 25/11/2021 | 14:44:25 | 436120252895469 |
26 | 11.1700 | XLON | 25/11/2021 | 14:44:25 | 436120252895470 |
529 | 11.1700 | BATE | 25/11/2021 | 14:44:25 | 030000TBS |
287 | 11.1700 | TRQX | 25/11/2021 | 14:44:25 | 436120185785236 |
226 | 11.1900 | XLON | 25/11/2021 | 14:46:37 | 436120252895845 |
200 | 11.1900 | XLON | 25/11/2021 | 14:46:37 | 436120252895846 |
46 | 11.1900 | XLON | 25/11/2021 | 14:46:37 | 436120252895847 |
142 | 11.1900 | XLON | 25/11/2021 | 14:46:37 | 436120252895848 |
1,185 | 11.1850 | BATE | 25/11/2021 | 14:46:40 | 030000TIH |
370 | 11.1850 | CHIX | 25/11/2021 | 14:46:40 | 13000122Z |
77 | 11.1850 | CHIX | 25/11/2021 | 14:46:40 | 130001230 |
200 | 11.1850 | XLON | 25/11/2021 | 14:46:40 | 436120252895865 |
815 | 11.1850 | XLON | 25/11/2021 | 14:46:40 | 436120252895866 |
200 | 11.1850 | XLON | 25/11/2021 | 14:46:40 | 436120252895867 |
80 | 11.1850 | XLON | 25/11/2021 | 14:46:40 | 436120252895868 |
1,295 | 11.1950 | CHIX | 25/11/2021 | 14:52:30 | 1300012SA |
603 | 11.1950 | BATE | 25/11/2021 | 14:52:30 | 030000U0G |
200 | 11.1950 | XLON | 25/11/2021 | 14:52:30 | 436120252896930 |
514 | 11.1950 | XLON | 25/11/2021 | 14:52:30 | 436120252896931 |
386 | 11.1950 | XLON | 25/11/2021 | 14:52:30 | 436120252896932 |
195 | 11.1950 | XLON | 25/11/2021 | 14:52:30 | 436120252896933 |
49 | 11.1950 | CHIX | 25/11/2021 | 14:52:30 | 1300012SG |
211 | 11.1950 | CHIX | 25/11/2021 | 14:52:30 | 1300012SH |
250 | 11.1950 | CHIX | 25/11/2021 | 14:52:30 | 1300012SI |
600 | 11.1950 | CHIX | 25/11/2021 | 14:52:30 | 1300012SJ |
185 | 11.1950 | CHIX | 25/11/2021 | 14:52:30 | 1300012SK |
14 | 11.1950 | CHIX | 25/11/2021 | 14:52:32 | 1300012SL |
517 | 11.1950 | CHIX | 25/11/2021 | 14:52:32 | 1300012SM |
70 | 11.1950 | XLON | 25/11/2021 | 14:53:29 | 436120252897110 |
195 | 11.1950 | XLON | 25/11/2021 | 14:53:29 | 436120252897112 |
758 | 11.1950 | XLON | 25/11/2021 | 14:53:29 | 436120252897111 |
1,059 | 11.1950 | XLON | 25/11/2021 | 14:53:29 | 436120252897113 |
260 | 11.1950 | XLON | 25/11/2021 | 14:53:29 | 436120252897115 |
200 | 11.1950 | XLON | 25/11/2021 | 14:53:29 | 436120252897116 |
156 | 11.1950 | XLON | 25/11/2021 | 14:53:29 | 436120252897117 |
352 | 11.1950 | XLON | 25/11/2021 | 14:54:20 | 436120252897251 |
372 | 11.1950 | XLON | 25/11/2021 | 14:54:20 | 436120252897252 |
109 | 11.2000 | CHIX | 25/11/2021 | 14:54:30 | 1300012YO |
200 | 11.2000 | XLON | 25/11/2021 | 14:54:35 | 436120252897292 |
284 | 11.2000 | XLON | 25/11/2021 | 14:54:35 | 436120252897293 |
200 | 11.2000 | XLON | 25/11/2021 | 14:54:40 | 436120252897304 |
471 | 11.2000 | XLON | 25/11/2021 | 14:54:40 | 436120252897305 |
200 | 11.2000 | XLON | 25/11/2021 | 14:54:45 | 436120252897321 |
106 | 11.2000 | XLON | 25/11/2021 | 14:54:45 | 436120252897322 |
200 | 11.2000 | XLON | 25/11/2021 | 14:54:50 | 436120252897326 |
200 | 11.2000 | XLON | 25/11/2021 | 14:54:55 | 436120252897333 |
200 | 11.2000 | XLON | 25/11/2021 | 14:55:00 | 436120252897344 |
16 | 11.2000 | CHIX | 25/11/2021 | 14:55:01 | 1300012ZY |
55 | 11.2000 | CHIX | 25/11/2021 | 14:55:01 | 1300012ZZ |
191 | 11.2000 | CHIX | 25/11/2021 | 14:55:01 | 130001300 |
1,295 | 11.2000 | XLON | 25/11/2021 | 14:55:01 | 436120252897353 |
200 | 11.2000 | XLON | 25/11/2021 | 14:55:01 | 436120252897354 |
723 | 11.2000 | XLON | 25/11/2021 | 14:55:01 | 436120252897355 |
372 | 11.2000 | XLON | 25/11/2021 | 14:55:01 | 436120252897356 |
100 | 11.2000 | BATE | 25/11/2021 | 14:55:03 | 030000U6A |
167 | 11.2000 | BATE | 25/11/2021 | 14:55:03 | 030000U6B |
17 | 11.2000 | XLON | 25/11/2021 | 14:55:18 | 436120252897419 |
6 | 11.2000 | XLON | 25/11/2021 | 14:55:34 | 436120252897488 |
181 | 11.2000 | XLON | 25/11/2021 | 14:55:34 | 436120252897489 |
998 | 11.2000 | XLON | 25/11/2021 | 14:56:07 | 436120252897543 |
215 | 11.2000 | XLON | 25/11/2021 | 14:56:08 | 436120252897547 |
110 | 11.2000 | XLON | 25/11/2021 | 14:56:08 | 436120252897545 |
200 | 11.2050 | XLON | 25/11/2021 | 14:57:11 | 436120252897696 |
200 | 11.2050 | XLON | 25/11/2021 | 14:57:11 | 436120252897697 |
68 | 11.2050 | XLON | 25/11/2021 | 14:57:11 | 436120252897698 |
118 | 11.2050 | XLON | 25/11/2021 | 14:57:16 | 436120252897704 |
263 | 11.2050 | XLON | 25/11/2021 | 14:57:16 | 436120252897705 |
200 | 11.2050 | XLON | 25/11/2021 | 14:57:16 | 436120252897706 |
200 | 11.2050 | XLON | 25/11/2021 | 14:57:18 | 436120252897711 |
1,095 | 11.2050 | XLON | 25/11/2021 | 14:57:18 | 436120252897712 |
380 | 11.2050 | TRQX | 25/11/2021 | 14:57:18 | 436120185787597 |
14 | 11.2050 | BATE | 25/11/2021 | 14:57:18 | 030000UD1 |
10 | 11.2050 | CHIX | 25/11/2021 | 14:57:18 | 13000138O |
200 | 11.2050 | XLON | 25/11/2021 | 14:57:21 | 436120252897720 |
26 | 11.2050 | CHIX | 25/11/2021 | 14:57:23 | 13000138Y |
17 | 11.2050 | CHIX | 25/11/2021 | 14:57:38 | 1300013B0 |
994 | 11.2050 | CHIX | 25/11/2021 | 14:57:38 | 1300013B1 |
1,117 | 11.2050 | XLON | 25/11/2021 | 14:57:38 | 436120252897797 |
1,295 | 11.2050 | XLON | 25/11/2021 | 14:57:38 | 436120252897796 |
178 | 11.2050 | XLON | 25/11/2021 | 14:57:38 | 436120252897798 |
390 | 11.2050 | BATE | 25/11/2021 | 14:57:38 | 030000UEL |
353 | 11.2050 | BATE | 25/11/2021 | 14:57:38 | 030000UEM |
355 | 11.2050 | CHIX | 25/11/2021 | 14:57:38 | 1300013B4 |
200 | 11.2050 | XLON | 25/11/2021 | 14:57:38 | 436120252897799 |
178 | 11.2050 | XLON | 25/11/2021 | 14:57:38 | 436120252897800 |
409 | 11.2050 | XLON | 25/11/2021 | 14:57:38 | 436120252897801 |
287 | 11.2050 | XLON | 25/11/2021 | 14:57:38 | 436120252897802 |
72 | 11.2000 | CHIX | 25/11/2021 | 14:57:43 | 1300013BR |
19 | 11.2000 | CHIX | 25/11/2021 | 14:57:43 | 1300013BS |
3 | 11.2000 | CHIX | 25/11/2021 | 14:57:43 | 1300013BT |
474 | 11.2000 | CHIX | 25/11/2021 | 14:57:43 | 1300013BU |
532 | 11.2000 | BATE | 25/11/2021 | 14:57:43 | 030000UF6 |
280 | 11.2000 | XLON | 25/11/2021 | 14:57:43 | 436120252897820 |
1,074 | 11.2000 | XLON | 25/11/2021 | 14:57:43 | 436120252897821 |
182 | 11.2000 | XLON | 25/11/2021 | 14:57:43 | 436120252897822 |
18 | 11.2000 | XLON | 25/11/2021 | 14:57:43 | 436120252897823 |
13 | 11.2000 | XLON | 25/11/2021 | 14:57:48 | 436120252897831 |
282 | 11.2000 | XLON | 25/11/2021 | 14:57:48 | 436120252897832 |
229 | 11.2000 | XLON | 25/11/2021 | 14:57:53 | 436120252897834 |
189 | 11.2000 | XLON | 25/11/2021 | 14:57:53 | 436120252897835 |
3 | 11.2000 | BATE | 25/11/2021 | 14:58:00 | 030000UG4 |
19 | 11.2000 | BATE | 25/11/2021 | 14:58:00 | 030000UG5 |
80 | 11.2000 | BATE | 25/11/2021 | 14:58:00 | 030000UG6 |
318 | 11.2000 | BATE | 25/11/2021 | 14:58:00 | 030000UG7 |
88 | 11.2000 | BATE | 25/11/2021 | 14:58:05 | 030000UGG |
108 | 11.2000 | BATE | 25/11/2021 | 14:58:05 | 030000UGH |
30 | 11.2000 | XLON | 25/11/2021 | 14:58:21 | 436120252897898 |
36 | 11.2000 | XLON | 25/11/2021 | 14:58:26 | 436120252897911 |
40 | 11.2000 | XLON | 25/11/2021 | 14:58:26 | 436120252897912 |
282 | 11.2000 | XLON | 25/11/2021 | 14:58:26 | 436120252897913 |
229 | 11.2000 | XLON | 25/11/2021 | 14:58:31 | 436120252897929 |
3 | 11.2000 | XLON | 25/11/2021 | 14:58:36 | 436120252897957 |
296 | 11.2000 | XLON | 25/11/2021 | 14:58:36 | 436120252897958 |
26 | 11.2000 | XLON | 25/11/2021 | 14:58:41 | 436120252897969 |
188 | 11.2000 | XLON | 25/11/2021 | 14:58:41 | 436120252897970 |
62 | 11.2000 | CHIX | 25/11/2021 | 14:58:56 | 1300013I8 |
72 | 11.2000 | CHIX | 25/11/2021 | 14:58:56 | 1300013I9 |
187 | 11.2000 | CHIX | 25/11/2021 | 14:58:56 | 1300013IA |
18 | 11.1950 | TRQX | 25/11/2021 | 14:58:56 | 436120185787894 |
10 | 11.2000 | BATE | 25/11/2021 | 14:58:59 | 030000UJW |
346 | 11.2000 | BATE | 25/11/2021 | 14:58:59 | 030000UJX |
13 | 11.2000 | BATE | 25/11/2021 | 14:58:59 | 030000UJY |
62 | 11.2000 | CHIX | 25/11/2021 | 14:59:01 | 1300013II |
163 | 11.2000 | CHIX | 25/11/2021 | 14:59:01 | 1300013IJ |
46 | 11.2000 | XLON | 25/11/2021 | 14:59:01 | 436120252898036 |
250 | 11.2000 | XLON | 25/11/2021 | 14:59:01 | 436120252898039 |
1,295 | 11.2000 | CHIX | 25/11/2021 | 15:00:39 | 1300013RS |
420 | 11.2000 | CHIX | 25/11/2021 | 15:00:39 | 1300013RT |
137 | 11.2000 | CHIX | 25/11/2021 | 15:00:39 | 1300013RU |
1,235 | 11.2000 | XLON | 25/11/2021 | 15:00:51 | 436120252898727 |
1,295 | 11.2000 | XLON | 25/11/2021 | 15:00:51 | 436120252898729 |
60 | 11.2000 | XLON | 25/11/2021 | 15:00:51 | 436120252898728 |
412 | 11.2000 | CHIX | 25/11/2021 | 15:00:51 | 1300013SU |
370 | 11.2000 | XLON | 25/11/2021 | 15:00:51 | 436120252898730 |
200 | 11.2000 | XLON | 25/11/2021 | 15:00:51 | 436120252898731 |
294 | 11.2000 | XLON | 25/11/2021 | 15:00:56 | 436120252898742 |
112 | 11.2000 | XLON | 25/11/2021 | 15:01:01 | 436120252898759 |
226 | 11.2000 | XLON | 25/11/2021 | 15:02:27 | 436120252899063 |
765 | 11.2000 | XLON | 25/11/2021 | 15:02:27 | 436120252899064 |
63 | 11.2000 | CHIX | 25/11/2021 | 15:02:27 | 1300013ZV |
61 | 11.2000 | CHIX | 25/11/2021 | 15:02:27 | 1300013ZW |
1,011 | 11.2000 | CHIX | 25/11/2021 | 15:02:27 | 1300013ZX |
287 | 11.2000 | XLON | 25/11/2021 | 15:02:27 | 436120252899065 |
200 | 11.2000 | XLON | 25/11/2021 | 15:02:27 | 436120252899066 |
17 | 11.2000 | TRQX | 25/11/2021 | 15:02:32 | 436120185788755 |
292 | 11.2000 | TRQX | 25/11/2021 | 15:02:32 | 436120185788756 |
1 | 11.2000 | TRQX | 25/11/2021 | 15:02:37 | 436120185788765 |
70 | 11.2000 | TRQX | 25/11/2021 | 15:02:37 | 436120185788766 |
235 | 11.2000 | TRQX | 25/11/2021 | 15:02:37 | 436120185788767 |
799 | 11.1950 | BATE | 25/11/2021 | 15:03:14 | 030000UYN |
9 | 11.2000 | TRQX | 25/11/2021 | 15:03:14 | 436120185788858 |
101 | 11.2000 | TRQX | 25/11/2021 | 15:03:14 | 436120185788859 |
185 | 11.2000 | TRQX | 25/11/2021 | 15:03:14 | 436120185788860 |
3 | 11.2000 | TRQX | 25/11/2021 | 15:03:14 | 436120185788861 |
56 | 11.1950 | CHIX | 25/11/2021 | 15:03:14 | 13000143Q |
64 | 11.2000 | CHIX | 25/11/2021 | 15:03:14 | 13000143R |
212 | 11.2000 | CHIX | 25/11/2021 | 15:03:14 | 13000143S |
118 | 11.2000 | CHIX | 25/11/2021 | 15:03:14 | 13000143T |
751 | 11.1950 | XLON | 25/11/2021 | 15:03:14 | 436120252899211 |
199 | 11.1950 | XLON | 25/11/2021 | 15:03:14 | 436120252899213 |
24 | 11.2000 | CHIX | 25/11/2021 | 15:03:29 | 13000145A |
107 | 11.2000 | CHIX | 25/11/2021 | 15:03:29 | 13000145B |
212 | 11.2000 | CHIX | 25/11/2021 | 15:03:29 | 13000145C |
3 | 11.2000 | CHIX | 25/11/2021 | 15:03:29 | 13000145D |
60 | 11.2000 | CHIX | 25/11/2021 | 15:03:41 | 13000145T |
22 | 11.2000 | CHIX | 25/11/2021 | 15:03:41 | 13000145U |
182 | 11.2000 | CHIX | 25/11/2021 | 15:03:41 | 13000145V |
673 | 11.1950 | CHIX | 25/11/2021 | 15:03:41 | 13000145Y |
182 | 11.1950 | XLON | 25/11/2021 | 15:03:47 | 436120252899273 |
200 | 11.1950 | XLON | 25/11/2021 | 15:03:47 | 436120252899274 |
6 | 11.1950 | BATE | 25/11/2021 | 15:03:49 | 030000V0Q |
192 | 11.1950 | BATE | 25/11/2021 | 15:03:49 | 030000V0R |
287 | 11.1950 | BATE | 25/11/2021 | 15:03:49 | 030000V0S |
941 | 11.1850 | CHIX | 25/11/2021 | 15:05:39 | 1300014D2 |
6 | 11.1850 | CHIX | 25/11/2021 | 15:05:48 | 1300014DK |
67 | 11.1850 | CHIX | 25/11/2021 | 15:05:48 | 1300014DL |
120 | 11.1850 | CHIX | 25/11/2021 | 15:05:48 | 1300014DM |
101 | 11.1850 | CHIX | 25/11/2021 | 15:05:48 | 1300014DN |
144 | 11.1850 | CHIX | 25/11/2021 | 15:05:48 | 1300014DO |
200 | 11.1800 | XLON | 25/11/2021 | 15:06:05 | 436120252899683 |
87 | 11.1800 | XLON | 25/11/2021 | 15:06:05 | 436120252899684 |
687 | 11.1800 | XLON | 25/11/2021 | 15:06:05 | 436120252899678 |
779 | 11.1750 | CHIX | 25/11/2021 | 15:06:16 | 1300014GP |
1,192 | 11.1750 | XLON | 25/11/2021 | 15:06:17 | 436120252899725 |
230 | 11.1750 | XLON | 25/11/2021 | 15:06:22 | 436120252899734 |
329 | 11.1750 | XLON | 25/11/2021 | 15:06:22 | 436120252899735 |
40 | 11.1750 | XLON | 25/11/2021 | 15:10:20 | 436120252900321 |
320 | 11.1900 | TRQX | 25/11/2021 | 15:13:01 | 436120185790565 |
100 | 11.1900 | TRQX | 25/11/2021 | 15:13:01 | 436120185790566 |
173 | 11.1900 | TRQX | 25/11/2021 | 15:13:01 | 436120185790567 |
200 | 11.1900 | XLON | 25/11/2021 | 15:13:01 | 436120252900645 |
380 | 11.1900 | XLON | 25/11/2021 | 15:13:01 | 436120252900646 |
715 | 11.1900 | XLON | 25/11/2021 | 15:13:01 | 436120252900647 |
300 | 11.1900 | CHIX | 25/11/2021 | 15:13:01 | 130001553 |
200 | 11.1900 | XLON | 25/11/2021 | 15:13:06 | 436120252900676 |
339 | 11.1900 | XLON | 25/11/2021 | 15:13:06 | 436120252900677 |
23 | 11.1900 | CHIX | 25/11/2021 | 15:13:08 | 13000155R |
113 | 11.1900 | CHIX | 25/11/2021 | 15:13:08 | 13000155S |
300 | 11.1900 | CHIX | 25/11/2021 | 15:13:08 | 13000155T |
157 | 11.1900 | BATE | 25/11/2021 | 15:13:08 | 030000VTK |
200 | 11.1900 | XLON | 25/11/2021 | 15:13:11 | 436120252900679 |
258 | 11.1900 | XLON | 25/11/2021 | 15:13:11 | 436120252900680 |
102 | 11.1900 | CHIX | 25/11/2021 | 15:13:13 | 130001567 |
169 | 11.1900 | CHIX | 25/11/2021 | 15:13:13 | 130001568 |
283 | 11.1900 | XLON | 25/11/2021 | 15:13:16 | 436120252900684 |
200 | 11.1900 | XLON | 25/11/2021 | 15:13:28 | 436120252900747 |
58 | 11.1900 | CHIX | 25/11/2021 | 15:13:28 | 13000156T |
190 | 11.1900 | CHIX | 25/11/2021 | 15:13:28 | 13000156U |
200 | 11.1900 | XLON | 25/11/2021 | 15:13:33 | 436120252900755 |
49 | 11.1900 | XLON | 25/11/2021 | 15:13:33 | 436120252900756 |
40 | 11.1900 | XLON | 25/11/2021 | 15:13:41 | 436120252900762 |
228 | 11.1900 | XLON | 25/11/2021 | 15:13:52 | 436120252900793 |
195 | 11.1900 | XLON | 25/11/2021 | 15:13:52 | 436120252900794 |
421 | 11.1900 | XLON | 25/11/2021 | 15:13:57 | 436120252900800 |
200 | 11.1900 | XLON | 25/11/2021 | 15:13:57 | 436120252900801 |
200 | 11.1900 | XLON | 25/11/2021 | 15:14:10 | 436120252900847 |
200 | 11.1900 | XLON | 25/11/2021 | 15:14:24 | 436120252900853 |
167 | 11.1900 | XLON | 25/11/2021 | 15:14:24 | 436120252900854 |
97 | 11.1900 | CHIX | 25/11/2021 | 15:14:31 | 1300015AI |
264 | 11.1900 | CHIX | 25/11/2021 | 15:14:31 | 1300015AJ |
69 | 11.1900 | TRQX | 25/11/2021 | 15:14:36 | 436120185790808 |
100 | 11.1900 | TRQX | 25/11/2021 | 15:14:36 | 436120185790809 |
227 | 11.1900 | TRQX | 25/11/2021 | 15:14:36 | 436120185790810 |
224 | 11.1900 | CHIX | 25/11/2021 | 15:14:43 | 1300015B0 |
70 | 11.1900 | CHIX | 25/11/2021 | 15:14:43 | 1300015B1 |
15 | 11.1900 | TRQX | 25/11/2021 | 15:14:43 | 436120185790821 |
100 | 11.1900 | TRQX | 25/11/2021 | 15:14:43 | 436120185790822 |
56 | 11.1900 | CHIX | 25/11/2021 | 15:14:52 | 1300015BL |
18 | 11.1900 | CHIX | 25/11/2021 | 15:14:52 | 1300015BM |
71 | 11.1900 | CHIX | 25/11/2021 | 15:14:52 | 1300015BN |
57 | 11.1900 | CHIX | 25/11/2021 | 15:14:52 | 1300015BO |
199 | 11.1900 | CHIX | 25/11/2021 | 15:14:52 | 1300015BP |
17 | 11.1900 | CHIX | 25/11/2021 | 15:15:15 | 1300015CU |
58 | 11.1900 | CHIX | 25/11/2021 | 15:15:15 | 1300015CV |
60 | 11.1900 | CHIX | 25/11/2021 | 15:15:15 | 1300015CW |
81 | 11.1900 | CHIX | 25/11/2021 | 15:15:15 | 1300015CX |
232 | 11.1900 | CHIX | 25/11/2021 | 15:15:15 | 1300015CY |
100 | 11.1900 | BATE | 25/11/2021 | 15:15:15 | 030000W0N |
12 | 11.1900 | BATE | 25/11/2021 | 15:15:15 | 030000W0O |
275 | 11.1900 | CHIX | 25/11/2021 | 15:15:20 | 1300015D3 |
78 | 11.1900 | TRQX | 25/11/2021 | 15:15:38 | 436120185790978 |
206 | 11.1900 | TRQX | 25/11/2021 | 15:15:38 | 436120185790979 |
9 | 11.1900 | BATE | 25/11/2021 | 15:15:38 | 030000W1K |
171 | 11.1900 | BATE | 25/11/2021 | 15:15:38 | 030000W1L |
151 | 11.1900 | BATE | 25/11/2021 | 15:15:43 | 030000W1P |
9 | 11.1900 | BATE | 25/11/2021 | 15:15:43 | 030000W1Q |
354 | 11.1900 | BATE | 25/11/2021 | 15:15:43 | 030000W1R |
14 | 11.1900 | BATE | 25/11/2021 | 15:16:11 | 030000W2Z |
39 | 11.1900 | BATE | 25/11/2021 | 15:16:11 | 030000W30 |
100 | 11.1900 | BATE | 25/11/2021 | 15:16:11 | 030000W31 |
185 | 11.1900 | BATE | 25/11/2021 | 15:16:11 | 030000W32 |
10 | 11.1900 | BATE | 25/11/2021 | 15:16:11 | 030000W33 |
496 | 11.1850 | CHIX | 25/11/2021 | 15:16:28 | 1300015FT |
404 | 11.1850 | CHIX | 25/11/2021 | 15:16:28 | 1300015FU |
56 | 11.1850 | CHIX | 25/11/2021 | 15:16:28 | 1300015FV |
63 | 11.1850 | CHIX | 25/11/2021 | 15:16:28 | 1300015FW |
253 | 11.1850 | CHIX | 25/11/2021 | 15:16:28 | 1300015FX |
166 | 11.1850 | XLON | 25/11/2021 | 15:17:11 | 436120252901167 |
49 | 11.1850 | XLON | 25/11/2021 | 15:17:11 | 436120252901168 |
251 | 11.1850 | XLON | 25/11/2021 | 15:17:11 | 436120252901169 |
41 | 11.1850 | XLON | 25/11/2021 | 15:17:25 | 436120252901194 |
238 | 11.1850 | XLON | 25/11/2021 | 15:17:33 | 436120252901224 |
290 | 11.1850 | XLON | 25/11/2021 | 15:17:36 | 436120252901232 |
38 | 11.1850 | XLON | 25/11/2021 | 15:17:40 | 436120252901233 |
278 | 11.1850 | XLON | 25/11/2021 | 15:17:40 | 436120252901234 |
874 | 11.1800 | XLON | 25/11/2021 | 15:19:42 | 436120252901429 |
929 | 11.1800 | BATE | 25/11/2021 | 15:19:42 | 030000WC6 |
368 | 11.1750 | BATE | 25/11/2021 | 15:22:25 | 030000WLU |
195 | 11.1750 | CHIX | 25/11/2021 | 15:22:25 | 13000161Q |
608 | 11.1750 | CHIX | 25/11/2021 | 15:22:25 | 13000161R |
469 | 11.1750 | XLON | 25/11/2021 | 15:22:25 | 436120252901865 |
109 | 11.1750 | CHIX | 25/11/2021 | 15:22:27 | 13000161V |
361 | 11.1750 | CHIX | 25/11/2021 | 15:22:27 | 13000161W |
873 | 11.1700 | CHIX | 25/11/2021 | 15:23:54 | 13000166A |
57 | 11.1700 | CHIX | 25/11/2021 | 15:24:35 | 1300016AQ |
84 | 11.1700 | CHIX | 25/11/2021 | 15:25:19 | 1300016DU |
64 | 11.1700 | CHIX | 25/11/2021 | 15:25:24 | 1300016EI |
199 | 11.1700 | CHIX | 25/11/2021 | 15:25:24 | 1300016EJ |
184 | 11.1750 | XLON | 25/11/2021 | 15:26:01 | 436120252902311 |
253 | 11.1750 | XLON | 25/11/2021 | 15:26:01 | 436120252902312 |
163 | 11.1750 | XLON | 25/11/2021 | 15:26:01 | 436120252902313 |
38 | 11.1750 | XLON | 25/11/2021 | 15:26:01 | 436120252902314 |
26 | 11.1750 | XLON | 25/11/2021 | 15:26:01 | 436120252902315 |
39 | 11.1750 | XLON | 25/11/2021 | 15:26:01 | 436120252902316 |
111 | 11.1750 | XLON | 25/11/2021 | 15:26:01 | 436120252902317 |
26 | 11.1750 | XLON | 25/11/2021 | 15:26:01 | 436120252902318 |
100 | 11.1750 | XLON | 25/11/2021 | 15:26:01 | 436120252902319 |
187 | 11.1750 | XLON | 25/11/2021 | 15:26:01 | 436120252902320 |
78 | 11.1750 | XLON | 25/11/2021 | 15:26:01 | 436120252902321 |
223 | 11.1750 | XLON | 25/11/2021 | 15:26:05 | 436120252902332 |
950 | 11.1750 | XLON | 25/11/2021 | 15:28:20 | 436120252902688 |
26 | 11.1750 | BATE | 25/11/2021 | 15:28:20 | 030000X73 |
949 | 11.1750 | TRQX | 25/11/2021 | 15:28:20 | 436120185793070 |
72 | 11.1750 | BATE | 25/11/2021 | 15:28:20 | 030000X74 |
249 | 11.1750 | BATE | 25/11/2021 | 15:28:20 | 030000X75 |
604 | 11.1750 | BATE | 25/11/2021 | 15:28:20 | 030000X76 |
189 | 11.1750 | XLON | 25/11/2021 | 15:28:20 | 436120252902693 |
240 | 11.1750 | XLON | 25/11/2021 | 15:28:20 | 436120252902694 |
55 | 11.1750 | XLON | 25/11/2021 | 15:28:20 | 436120252902695 |
84 | 11.1750 | TRQX | 25/11/2021 | 15:30:14 | 436120185793422 |
100 | 11.1750 | TRQX | 25/11/2021 | 15:30:14 | 436120185793423 |
93 | 11.1750 | TRQX | 25/11/2021 | 15:30:14 | 436120185793424 |
100 | 11.1750 | BATE | 25/11/2021 | 15:30:14 | 030000XCP |
131 | 11.1750 | CHIX | 25/11/2021 | 15:31:44 | 13000173V |
971 | 11.1750 | CHIX | 25/11/2021 | 15:31:44 | 13000173W |
526 | 11.1750 | XLON | 25/11/2021 | 15:31:44 | 436120252903251 |
291 | 11.1750 | XLON | 25/11/2021 | 15:31:44 | 436120252903252 |
98 | 11.1750 | TRQX | 25/11/2021 | 15:31:47 | 436120185793637 |
100 | 11.1750 | TRQX | 25/11/2021 | 15:31:47 | 436120185793638 |
276 | 11.1750 | CHIX | 25/11/2021 | 15:31:47 | 13000174C |
32 | 11.1750 | CHIX | 25/11/2021 | 15:31:47 | 13000174D |
34 | 11.1750 | CHIX | 25/11/2021 | 15:32:00 | 13000174V |
117 | 11.1750 | CHIX | 25/11/2021 | 15:32:00 | 13000174W |
67 | 11.1750 | CHIX | 25/11/2021 | 15:32:00 | 13000174X |
67 | 11.1750 | CHIX | 25/11/2021 | 15:32:00 | 13000174Y |
523 | 11.1800 | XLON | 25/11/2021 | 15:34:54 | 436120252903641 |
110 | 11.1800 | XLON | 25/11/2021 | 15:34:54 | 436120252903642 |
89 | 11.1800 | CHIX | 25/11/2021 | 15:34:54 | 1300017IF |
75 | 11.1800 | CHIX | 25/11/2021 | 15:34:54 | 1300017IG |
89 | 11.1800 | CHIX | 25/11/2021 | 15:34:54 | 1300017IH |
368 | 11.1800 | XLON | 25/11/2021 | 15:35:14 | 436120252903672 |
173 | 11.1800 | XLON | 25/11/2021 | 15:35:14 | 436120252903673 |
16 | 11.1800 | XLON | 25/11/2021 | 15:35:14 | 436120252903674 |
327 | 11.1800 | CHIX | 25/11/2021 | 15:35:31 | 1300017LP |
51 | 11.1800 | CHIX | 25/11/2021 | 15:35:31 | 1300017LQ |
240 | 11.1800 | XLON | 25/11/2021 | 15:35:31 | 436120252903716 |
200 | 11.1800 | XLON | 25/11/2021 | 15:35:31 | 436120252903717 |
167 | 11.1800 | XLON | 25/11/2021 | 15:35:31 | 436120252903718 |
628 | 11.1800 | XLON | 25/11/2021 | 15:35:31 | 436120252903719 |
251 | 11.1800 | XLON | 25/11/2021 | 15:35:31 | 436120252903720 |
157 | 11.1800 | XLON | 25/11/2021 | 15:35:31 | 436120252903721 |
29 | 11.1850 | CHIX | 25/11/2021 | 15:38:31 | 1300017YJ |
95 | 11.1850 | CHIX | 25/11/2021 | 15:38:31 | 1300017YK |
75 | 11.1850 | CHIX | 25/11/2021 | 15:38:31 | 1300017YL |
105 | 11.1850 | CHIX | 25/11/2021 | 15:38:31 | 1300017YM |
89 | 11.1850 | CHIX | 25/11/2021 | 15:38:31 | 1300017YN |
147 | 11.1850 | CHIX | 25/11/2021 | 15:38:31 | 1300017YO |
52 | 11.1850 | CHIX | 25/11/2021 | 15:38:31 | 1300017YP |
67 | 11.1850 | CHIX | 25/11/2021 | 15:38:31 | 1300017YQ |
271 | 11.1850 | CHIX | 25/11/2021 | 15:38:36 | 1300017Z0 |
184 | 11.1850 | CHIX | 25/11/2021 | 15:38:36 | 1300017Z1 |
103 | 11.1850 | CHIX | 25/11/2021 | 15:38:36 | 1300017Z2 |
100 | 11.1800 | XLON | 25/11/2021 | 15:38:38 | 436120252904237 |
300 | 11.1800 | XLON | 25/11/2021 | 15:38:41 | 436120252904248 |
577 | 11.1800 | XLON | 25/11/2021 | 15:38:46 | 436120252904258 |
500 | 11.1800 | CHIX | 25/11/2021 | 15:38:46 | 1300017ZN |
262 | 11.1800 | CHIX | 25/11/2021 | 15:38:46 | 1300017ZO |
17 | 11.1800 | CHIX | 25/11/2021 | 15:38:46 | 1300017ZP |
200 | 11.1800 | XLON | 25/11/2021 | 15:38:46 | 436120252904259 |
369 | 11.1800 | XLON | 25/11/2021 | 15:38:46 | 436120252904260 |
638 | 11.1750 | CHIX | 25/11/2021 | 15:38:46 | 1300017ZV |
200 | 11.1750 | XLON | 25/11/2021 | 15:38:46 | 436120252904266 |
200 | 11.1750 | XLON | 25/11/2021 | 15:38:47 | 436120252904267 |
227 | 11.1750 | XLON | 25/11/2021 | 15:38:47 | 436120252904268 |
200 | 11.1750 | XLON | 25/11/2021 | 15:38:51 | 436120252904277 |
68 | 11.1750 | CHIX | 25/11/2021 | 15:39:38 | 13000183Y |
56 | 11.1750 | CHIX | 25/11/2021 | 15:39:38 | 13000183Z |
2,568 | 11.1800 | XLON | 25/11/2021 | 15:39:42 | 436120252904396 |
295 | 11.1800 | CHIX | 25/11/2021 | 15:39:43 | 13000184X |
1,747 | 11.1800 | XLON | 25/11/2021 | 15:39:47 | 436120252904411 |
290 | 11.1800 | CHIX | 25/11/2021 | 15:39:50 | 13000185S |
200 | 11.1900 | XLON | 25/11/2021 | 15:40:19 | 436120252904527 |
200 | 11.1850 | XLON | 25/11/2021 | 15:42:58 | 436120252904895 |
200 | 11.1850 | XLON | 25/11/2021 | 15:42:58 | 436120252904896 |
251 | 11.1850 | XLON | 25/11/2021 | 15:42:58 | 436120252904897 |
1,294 | 11.1850 | CHIX | 25/11/2021 | 15:42:58 | 1300018IH |
176 | 11.1850 | TRQX | 25/11/2021 | 15:42:58 | 436120185795518 |
97 | 11.1850 | TRQX | 25/11/2021 | 15:42:58 | 436120185795519 |
1,101 | 11.1850 | TRQX | 25/11/2021 | 15:42:58 | 436120185795514 |
1,295 | 11.1850 | XLON | 25/11/2021 | 15:42:58 | 436120252904891 |
1,193 | 11.1850 | BATE | 25/11/2021 | 15:42:58 | 030000YMN |
640 | 11.1850 | CHIX | 25/11/2021 | 15:42:58 | 1300018I6 |
102 | 11.1850 | BATE | 25/11/2021 | 15:42:58 | 030000YMO |
655 | 11.1850 | CHIX | 25/11/2021 | 15:42:58 | 1300018I7 |
203 | 11.1900 | XLON | 25/11/2021 | 15:44:35 | 436120252905132 |
1,092 | 11.1900 | XLON | 25/11/2021 | 15:45:48 | 436120252905339 |
350 | 11.1900 | CHIX | 25/11/2021 | 15:45:48 | 1300018W1 |
200 | 11.1900 | CHIX | 25/11/2021 | 15:45:48 | 1300018W2 |
355 | 11.1900 | CHIX | 25/11/2021 | 15:45:48 | 1300018W3 |
200 | 11.1900 | XLON | 25/11/2021 | 15:45:48 | 436120252905342 |
531 | 11.1900 | XLON | 25/11/2021 | 15:45:48 | 436120252905343 |
313 | 11.1900 | XLON | 25/11/2021 | 15:48:48 | 436120252905843 |
200 | 11.1900 | XLON | 25/11/2021 | 15:48:48 | 436120252905844 |
313 | 11.1900 | XLON | 25/11/2021 | 15:48:48 | 436120252905845 |
200 | 11.1900 | XLON | 25/11/2021 | 15:49:38 | 436120252906041 |
251 | 11.1900 | XLON | 25/11/2021 | 15:49:43 | 436120252906080 |
132 | 11.1900 | XLON | 25/11/2021 | 15:49:43 | 436120252906081 |
268 | 11.1900 | BATE | 25/11/2021 | 15:49:44 | 030000ZBO |
192 | 11.1900 | BATE | 25/11/2021 | 15:49:44 | 030000ZBP |
150 | 11.1900 | CHIX | 25/11/2021 | 15:49:44 | 1300019BF |
700 | 11.1900 | CHIX | 25/11/2021 | 15:49:44 | 1300019BG |
81 | 11.1900 | CHIX | 25/11/2021 | 15:49:44 | 1300019BH |
84 | 11.1850 | XLON | 25/11/2021 | 15:50:11 | 436120252906266 |
1,211 | 11.1850 | XLON | 25/11/2021 | 15:50:11 | 436120252906267 |
1,285 | 11.1850 | CHIX | 25/11/2021 | 15:50:11 | 1300019E5 |
884 | 11.1850 | BATE | 25/11/2021 | 15:50:11 | 030000ZDW |
204 | 11.1900 | TRQX | 25/11/2021 | 15:50:12 | 436120185796741 |
100 | 11.1900 | TRQX | 25/11/2021 | 15:50:12 | 436120185796742 |
236 | 11.1900 | TRQX | 25/11/2021 | 15:50:12 | 436120185796743 |
200 | 11.1900 | XLON | 25/11/2021 | 15:50:12 | 436120252906277 |
251 | 11.1900 | XLON | 25/11/2021 | 15:50:12 | 436120252906278 |
200 | 11.1900 | XLON | 25/11/2021 | 15:50:17 | 436120252906294 |
157 | 11.1900 | XLON | 25/11/2021 | 15:50:17 | 436120252906295 |
234 | 11.1900 | XLON | 25/11/2021 | 15:50:17 | 436120252906296 |
260 | 11.1900 | XLON | 25/11/2021 | 15:50:17 | 436120252906297 |
386 | 11.1900 | XLON | 25/11/2021 | 15:50:17 | 436120252906298 |
239 | 11.1900 | XLON | 25/11/2021 | 15:50:17 | 436120252906299 |
1,295 | 11.1850 | XLON | 25/11/2021 | 15:50:24 | 436120252906308 |
200 | 11.1850 | XLON | 25/11/2021 | 15:50:24 | 436120252906310 |
200 | 11.1850 | XLON | 25/11/2021 | 15:50:24 | 436120252906311 |
88 | 11.1850 | CHIX | 25/11/2021 | 15:50:24 | 1300019FJ |
109 | 11.1850 | CHIX | 25/11/2021 | 15:50:24 | 1300019FK |
58 | 11.1850 | CHIX | 25/11/2021 | 15:51:56 | 1300019K3 |
72 | 11.1850 | CHIX | 25/11/2021 | 15:51:56 | 1300019K4 |
342 | 11.1850 | XLON | 25/11/2021 | 15:51:56 | 436120252906538 |
200 | 11.1850 | XLON | 25/11/2021 | 15:51:56 | 436120252906539 |
243 | 11.1850 | XLON | 25/11/2021 | 15:51:56 | 436120252906540 |
1,169 | 11.1850 | XLON | 25/11/2021 | 15:52:55 | 436120252906674 |
1,295 | 11.1850 | XLON | 25/11/2021 | 15:52:55 | 436120252906676 |
126 | 11.1850 | XLON | 25/11/2021 | 15:52:55 | 436120252906675 |
93 | 11.1850 | CHIX | 25/11/2021 | 15:54:16 | 1300019UT |
56 | 11.1850 | CHIX | 25/11/2021 | 15:54:16 | 1300019UU |
183 | 11.1850 | XLON | 25/11/2021 | 15:55:04 | 436120252907277 |
200 | 11.1850 | XLON | 25/11/2021 | 15:55:04 | 436120252907278 |
327 | 11.1850 | XLON | 25/11/2021 | 15:55:04 | 436120252907279 |
251 | 11.1850 | XLON | 25/11/2021 | 15:55:04 | 436120252907280 |
56 | 11.1850 | CHIX | 25/11/2021 | 15:55:04 | 1300019YL |
102 | 11.1850 | CHIX | 25/11/2021 | 15:55:04 | 1300019YM |
887 | 11.1850 | XLON | 25/11/2021 | 15:55:04 | 436120252907283 |
408 | 11.1850 | XLON | 25/11/2021 | 15:55:04 | 436120252907284 |
300 | 11.1850 | XLON | 25/11/2021 | 15:55:04 | 436120252907297 |
538 | 11.1850 | CHIX | 25/11/2021 | 15:55:10 | 1300019ZW |
286 | 11.1900 | CHIX | 25/11/2021 | 15:55:11 | 130001A06 |
31 | 11.1900 | CHIX | 25/11/2021 | 15:55:11 | 130001A07 |
39 | 11.1900 | CHIX | 25/11/2021 | 15:55:11 | 130001A08 |
73 | 11.1900 | CHIX | 25/11/2021 | 15:55:11 | 130001A09 |
70 | 11.1900 | CHIX | 25/11/2021 | 15:55:16 | 130001A1C |
61 | 11.1900 | CHIX | 25/11/2021 | 15:55:16 | 130001A1D |
111 | 11.1900 | CHIX | 25/11/2021 | 15:55:16 | 130001A1E |
700 | 11.1900 | CHIX | 25/11/2021 | 15:55:16 | 130001A1F |
80 | 11.1900 | CHIX | 25/11/2021 | 15:55:16 | 130001A1G |
1,295 | 11.1850 | XLON | 25/11/2021 | 15:55:20 | 436120252907400 |
1,183 | 11.1850 | XLON | 25/11/2021 | 15:55:25 | 436120252907413 |
291 | 11.1850 | XLON | 25/11/2021 | 15:57:43 | 436120252907750 |
251 | 11.1900 | XLON | 25/11/2021 | 15:57:43 | 436120252907751 |
167 | 11.1900 | XLON | 25/11/2021 | 15:57:43 | 436120252907752 |
276 | 11.1900 | XLON | 25/11/2021 | 15:57:43 | 436120252907753 |
405 | 11.1900 | XLON | 25/11/2021 | 15:57:43 | 436120252907754 |
31 | 11.1900 | XLON | 25/11/2021 | 15:57:43 | 436120252907755 |
166 | 11.1900 | BATE | 25/11/2021 | 15:57:43 | 03000103G |
119 | 11.1900 | TRQX | 25/11/2021 | 15:57:48 | 436120185798004 |
62 | 11.1900 | CHIX | 25/11/2021 | 15:57:48 | 130001AAJ |
85 | 11.1900 | CHIX | 25/11/2021 | 15:57:48 | 130001AAK |
70 | 11.1900 | CHIX | 25/11/2021 | 15:57:48 | 130001AAL |
56 | 11.1900 | CHIX | 25/11/2021 | 15:57:48 | 130001AAM |
115 | 11.1900 | CHIX | 25/11/2021 | 15:57:48 | 130001AAN |
217 | 11.1900 | XLON | 25/11/2021 | 15:57:48 | 436120252907761 |
167 | 11.1900 | XLON | 25/11/2021 | 15:57:48 | 436120252907762 |
151 | 11.1900 | XLON | 25/11/2021 | 15:57:48 | 436120252907763 |
224 | 11.1900 | XLON | 25/11/2021 | 15:57:48 | 436120252907764 |
200 | 11.1950 | XLON | 25/11/2021 | 15:58:04 | 436120252907815 |
500 | 11.1950 | XLON | 25/11/2021 | 15:58:04 | 436120252907816 |
200 | 11.1950 | BATE | 25/11/2021 | 15:58:04 | 03000104H |
77 | 11.1950 | BATE | 25/11/2021 | 15:58:04 | 03000104I |
52 | 11.1950 | CHIX | 25/11/2021 | 15:58:07 | 130001ABD |
109 | 11.1950 | CHIX | 25/11/2021 | 15:58:07 | 130001ABE |
444 | 11.1950 | CHIX | 25/11/2021 | 15:58:07 | 130001ABF |
225 | 11.1950 | XLON | 25/11/2021 | 15:58:09 | 436120252907822 |
200 | 11.1950 | XLON | 25/11/2021 | 15:58:09 | 436120252907823 |
16 | 11.1950 | BATE | 25/11/2021 | 15:58:09 | 03000104T |
251 | 11.1950 | XLON | 25/11/2021 | 15:58:14 | 436120252907840 |
167 | 11.1950 | XLON | 25/11/2021 | 15:58:14 | 436120252907841 |
128 | 11.1950 | XLON | 25/11/2021 | 15:58:14 | 436120252907842 |
200 | 11.1950 | XLON | 25/11/2021 | 15:58:14 | 436120252907843 |
59 | 11.1950 | XLON | 25/11/2021 | 15:58:14 | 436120252907844 |
262 | 11.1950 | BATE | 25/11/2021 | 15:58:19 | 03000105R |
9 | 11.1950 | CHIX | 25/11/2021 | 15:58:40 | 130001AF9 |
62 | 11.1950 | CHIX | 25/11/2021 | 15:58:40 | 130001AFA |
51 | 11.1950 | CHIX | 25/11/2021 | 15:58:40 | 130001AFB |
227 | 11.1950 | CHIX | 25/11/2021 | 15:58:40 | 130001AFC |
81 | 11.1950 | BATE | 25/11/2021 | 15:58:40 | 03000107A |
297 | 11.1950 | BATE | 25/11/2021 | 15:58:47 | 030001088 |
3 | 11.1950 | BATE | 25/11/2021 | 15:59:00 | 030001092 |
300 | 11.1950 | BATE | 25/11/2021 | 15:59:00 | 030001093 |
200 | 11.1950 | XLON | 25/11/2021 | 15:59:09 | 436120252907995 |
453 | 11.1950 | XLON | 25/11/2021 | 15:59:16 | 436120252908029 |
206 | 11.1950 | XLON | 25/11/2021 | 15:59:22 | 436120252908048 |
200 | 11.1950 | XLON | 25/11/2021 | 15:59:27 | 436120252908064 |
35 | 11.1950 | XLON | 25/11/2021 | 15:59:27 | 436120252908065 |
11 | 11.1950 | TRQX | 25/11/2021 | 15:59:53 | 436120185798372 |
282 | 11.1900 | TRQX | 25/11/2021 | 16:00:07 | 436120185798420 |
10 | 11.1950 | TRQX | 25/11/2021 | 16:00:07 | 436120185798424 |
235 | 11.1950 | TRQX | 25/11/2021 | 16:00:07 | 436120185798425 |
178 | 11.1950 | TRQX | 25/11/2021 | 16:00:07 | 436120185798426 |
21 | 11.1950 | TRQX | 25/11/2021 | 16:00:07 | 436120185798427 |
1,153 | 11.1850 | XLON | 25/11/2021 | 16:00:08 | 436120252908225 |
56 | 11.1850 | CHIX | 25/11/2021 | 16:00:36 | 130001APH |
1,082 | 11.1850 | CHIX | 25/11/2021 | 16:00:36 | 130001API |
1,364 | 11.1900 | XLON | 25/11/2021 | 16:01:55 | 436120252908606 |
35 | 11.1900 | XLON | 25/11/2021 | 16:01:55 | 436120252908607 |
31 | 11.1900 | XLON | 25/11/2021 | 16:01:55 | 436120252908608 |
156 | 11.1900 | XLON | 25/11/2021 | 16:01:55 | 436120252908609 |
336 | 11.1850 | BATE | 25/11/2021 | 16:02:03 | 0300010L3 |
697 | 11.1850 | BATE | 25/11/2021 | 16:02:03 | 0300010L4 |
49 | 11.1900 | CHIX | 25/11/2021 | 16:02:19 | 130001AX3 |
57 | 11.1900 | CHIX | 25/11/2021 | 16:02:19 | 130001AX4 |
58 | 11.1900 | CHIX | 25/11/2021 | 16:02:19 | 130001AX5 |
59 | 11.1900 | CHIX | 25/11/2021 | 16:02:19 | 130001AX6 |
72 | 11.1900 | CHIX | 25/11/2021 | 16:02:19 | 130001AX7 |
67 | 11.1900 | CHIX | 25/11/2021 | 16:02:19 | 130001AX8 |
15 | 11.1900 | CHIX | 25/11/2021 | 16:02:19 | 130001AX9 |
51 | 11.1900 | CHIX | 25/11/2021 | 16:02:33 | 130001AY8 |
198 | 11.1900 | CHIX | 25/11/2021 | 16:02:33 | 130001AY9 |
11 | 11.1900 | CHIX | 25/11/2021 | 16:02:33 | 130001AYA |
116 | 11.1900 | CHIX | 25/11/2021 | 16:02:33 | 130001AYB |
15 | 11.1900 | CHIX | 25/11/2021 | 16:02:33 | 130001AYC |
251 | 11.1900 | XLON | 25/11/2021 | 16:02:43 | 436120252908749 |
18 | 11.1900 | CHIX | 25/11/2021 | 16:02:48 | 130001AZ9 |
447 | 11.1900 | CHIX | 25/11/2021 | 16:02:48 | 130001AZA |
251 | 11.1900 | XLON | 25/11/2021 | 16:03:00 | 436120252908815 |
250 | 11.1900 | XLON | 25/11/2021 | 16:03:05 | 436120252908828 |
170 | 11.1900 | XLON | 25/11/2021 | 16:03:05 | 436120252908829 |
397 | 11.1900 | XLON | 25/11/2021 | 16:03:10 | 436120252908847 |
102 | 11.1900 | CHIX | 25/11/2021 | 16:03:13 | 130001B22 |
240 | 11.1900 | CHIX | 25/11/2021 | 16:03:13 | 130001B23 |
970 | 11.1850 | XLON | 25/11/2021 | 16:03:47 | 436120252909012 |
359 | 11.1850 | BATE | 25/11/2021 | 16:03:47 | 0300010SA |
128 | 11.1850 | BATE | 25/11/2021 | 16:03:47 | 0300010SB |
117 | 11.1850 | XLON | 25/11/2021 | 16:04:43 | 436120252909171 |
200 | 11.1850 | XLON | 25/11/2021 | 16:04:43 | 436120252909172 |
490 | 11.1850 | BATE | 25/11/2021 | 16:04:43 | 0300010V8 |
94 | 11.1850 | BATE | 25/11/2021 | 16:04:43 | 0300010V9 |
68 | 11.1850 | BATE | 25/11/2021 | 16:04:43 | 0300010VA |
214 | 11.1850 | XLON | 25/11/2021 | 16:04:44 | 436120252909178 |
200 | 11.1850 | XLON | 25/11/2021 | 16:04:51 | 436120252909208 |
200 | 11.1850 | XLON | 25/11/2021 | 16:05:05 | 436120252909289 |
156 | 11.1850 | XLON | 25/11/2021 | 16:05:05 | 436120252909290 |
200 | 11.1850 | XLON | 25/11/2021 | 16:05:14 | 436120252909303 |
200 | 11.1850 | XLON | 25/11/2021 | 16:05:20 | 436120252909331 |
108 | 11.1850 | XLON | 25/11/2021 | 16:05:20 | 436120252909332 |
66 | 11.1850 | CHIX | 25/11/2021 | 16:05:20 | 130001BB0 |
53 | 11.1850 | CHIX | 25/11/2021 | 16:05:20 | 130001BB1 |
13 | 11.1850 | XLON | 25/11/2021 | 16:05:25 | 436120252909352 |
300 | 11.1850 | XLON | 25/11/2021 | 16:05:25 | 436120252909353 |
300 | 11.1850 | XLON | 25/11/2021 | 16:05:25 | 436120252909354 |
190 | 11.1850 | XLON | 25/11/2021 | 16:05:25 | 436120252909355 |
21 | 11.1850 | CHIX | 25/11/2021 | 16:05:26 | 130001BC7 |
5 | 11.1850 | CHIX | 25/11/2021 | 16:05:26 | 130001BC8 |
200 | 11.1850 | CHIX | 25/11/2021 | 16:05:26 | 130001BC9 |
212 | 11.1850 | CHIX | 25/11/2021 | 16:05:26 | 130001BCA |
329 | 11.1850 | XLON | 25/11/2021 | 16:05:26 | 436120252909362 |
22 | 11.1850 | CHIX | 25/11/2021 | 16:05:32 | 130001BCU |
23 | 11.1850 | CHIX | 25/11/2021 | 16:05:32 | 130001BCV |
120 | 11.1850 | CHIX | 25/11/2021 | 16:05:32 | 130001BCW |
58 | 11.1850 | CHIX | 25/11/2021 | 16:05:32 | 130001BCX |
238 | 11.1850 | CHIX | 25/11/2021 | 16:05:32 | 130001BCY |
15 | 11.1850 | CHIX | 25/11/2021 | 16:05:44 | 130001BDK |
112 | 11.1850 | CHIX | 25/11/2021 | 16:05:44 | 130001BDL |
127 | 11.1850 | CHIX | 25/11/2021 | 16:05:44 | 130001BDM |
178 | 11.1850 | BATE | 25/11/2021 | 16:06:09 | 03000111G |
10 | 11.1850 | BATE | 25/11/2021 | 16:06:09 | 03000111H |
200 | 11.1850 | BATE | 25/11/2021 | 16:06:09 | 03000111I |
9 | 11.1850 | BATE | 25/11/2021 | 16:06:40 | 030001149 |
8 | 11.1850 | BATE | 25/11/2021 | 16:06:40 | 03000114A |
11 | 11.1850 | BATE | 25/11/2021 | 16:06:40 | 03000114B |
99 | 11.1850 | BATE | 25/11/2021 | 16:06:40 | 03000114C |
155 | 11.1850 | BATE | 25/11/2021 | 16:06:40 | 03000114D |
200 | 11.1800 | XLON | 25/11/2021 | 16:06:52 | 436120252909637 |
200 | 11.1800 | XLON | 25/11/2021 | 16:06:52 | 436120252909638 |
602 | 11.1800 | XLON | 25/11/2021 | 16:06:52 | 436120252909639 |
137 | 11.1800 | XLON | 25/11/2021 | 16:06:52 | 436120252909640 |
177 | 11.1800 | XLON | 25/11/2021 | 16:06:53 | 436120252909641 |
167 | 11.1800 | XLON | 25/11/2021 | 16:06:53 | 436120252909642 |
200 | 11.1800 | XLON | 25/11/2021 | 16:07:28 | 436120252909740 |
123 | 11.1800 | XLON | 25/11/2021 | 16:07:28 | 436120252909741 |
67 | 11.1800 | CHIX | 25/11/2021 | 16:07:28 | 130001BL7 |
109 | 11.1800 | CHIX | 25/11/2021 | 16:07:28 | 130001BL8 |
668 | 11.1800 | TRQX | 25/11/2021 | 16:07:28 | 436120185799669 |
964 | 11.1800 | CHIX | 25/11/2021 | 16:07:28 | 130001BL6 |
283 | 11.1800 | CHIX | 25/11/2021 | 16:07:40 | 130001BM6 |
200 | 11.1750 | XLON | 25/11/2021 | 16:10:21 | 436120252910311 |
403 | 11.1750 | XLON | 25/11/2021 | 16:10:21 | 436120252910312 |
245 | 11.1750 | XLON | 25/11/2021 | 16:10:21 | 436120252910313 |
351 | 11.1750 | CHIX | 25/11/2021 | 16:10:23 | 130001C0G |
361 | 11.1750 | TRQX | 25/11/2021 | 16:10:24 | 436120185800203 |
196 | 11.1800 | CHIX | 25/11/2021 | 16:12:15 | 130001CBB |
91 | 11.1800 | CHIX | 25/11/2021 | 16:12:15 | 130001CBC |
70 | 11.1800 | CHIX | 25/11/2021 | 16:12:15 | 130001CBD |
55 | 11.1800 | CHIX | 25/11/2021 | 16:12:15 | 130001CBE |
181 | 11.1800 | CHIX | 25/11/2021 | 16:12:15 | 130001CBF |
1,295 | 11.1750 | XLON | 25/11/2021 | 16:12:42 | 436120252910852 |
320 | 11.1750 | XLON | 25/11/2021 | 16:12:42 | 436120252910851 |
702 | 11.1750 | BATE | 25/11/2021 | 16:12:42 | 0300011SY |
70 | 11.1750 | BATE | 25/11/2021 | 16:12:42 | 0300011SZ |
200 | 11.1750 | XLON | 25/11/2021 | 16:12:43 | 436120252910860 |
251 | 11.1750 | XLON | 25/11/2021 | 16:12:43 | 436120252910861 |
318 | 11.1750 | XLON | 25/11/2021 | 16:12:43 | 436120252910862 |
336 | 11.1750 | CHIX | 25/11/2021 | 16:12:44 | 130001CD3 |
241 | 11.1750 | CHIX | 25/11/2021 | 16:12:44 | 130001CD4 |
354 | 11.1750 | CHIX | 25/11/2021 | 16:12:44 | 130001CD5 |
210 | 11.1750 | CHIX | 25/11/2021 | 16:12:44 | 130001CD6 |
557 | 11.1750 | XLON | 25/11/2021 | 16:12:48 | 436120252910887 |
407 | 11.1750 | BATE | 25/11/2021 | 16:12:48 | 0300011T6 |
71 | 11.1750 | CHIX | 25/11/2021 | 16:13:02 | 130001CE9 |
442 | 11.1750 | CHIX | 25/11/2021 | 16:13:02 | 130001CEA |
159 | 11.1750 | XLON | 25/11/2021 | 16:13:02 | 436120252910918 |
181 | 11.1800 | BATE | 25/11/2021 | 16:15:25 | 03000125G |
78 | 11.1800 | BATE | 25/11/2021 | 16:15:25 | 03000125H |
192 | 11.1800 | BATE | 25/11/2021 | 16:15:25 | 03000125I |
10 | 11.1800 | BATE | 25/11/2021 | 16:15:25 | 03000125J |
700 | 11.1800 | CHIX | 25/11/2021 | 16:15:41 | 130001CT3 |
660 | 11.1750 | CHIX | 25/11/2021 | 16:15:41 | 130001CT9 |
85 | 11.1800 | XLON | 25/11/2021 | 16:15:41 | 436120252911383 |
200 | 11.1800 | XLON | 25/11/2021 | 16:15:41 | 436120252911384 |
600 | 11.1800 | XLON | 25/11/2021 | 16:15:41 | 436120252911385 |
181 | 11.1800 | XLON | 25/11/2021 | 16:15:41 | 436120252911386 |
239 | 11.1800 | XLON | 25/11/2021 | 16:15:41 | 436120252911387 |
310 | 11.1800 | XLON | 25/11/2021 | 16:15:41 | 436120252911388 |
79 | 11.1800 | BATE | 25/11/2021 | 16:15:41 | 03000126H |
419 | 11.1800 | BATE | 25/11/2021 | 16:15:41 | 03000126I |
200 | 11.1800 | XLON | 25/11/2021 | 16:15:41 | 436120252911377 |
167 | 11.1800 | XLON | 25/11/2021 | 16:15:41 | 436120252911378 |
928 | 11.1800 | XLON | 25/11/2021 | 16:15:41 | 436120252911379 |
336 | 11.1750 | CHIX | 25/11/2021 | 16:15:46 | 130001CTF |
200 | 11.1750 | CHIX | 25/11/2021 | 16:15:46 | 130001CTG |
15 | 11.1750 | CHIX | 25/11/2021 | 16:15:46 | 130001CTH |
197 | 11.1750 | CHIX | 25/11/2021 | 16:15:46 | 130001CTI |
335 | 11.1750 | CHIX | 25/11/2021 | 16:15:46 | 130001CTJ |
100 | 11.1800 | BATE | 25/11/2021 | 16:16:42 | 0300012B1 |
61 | 11.1800 | BATE | 25/11/2021 | 16:16:42 | 0300012B2 |
8 | 11.1800 | CHIX | 25/11/2021 | 16:17:15 | 130001D08 |
596 | 11.1800 | CHIX | 25/11/2021 | 16:17:15 | 130001D09 |
53 | 11.1800 | CHIX | 25/11/2021 | 16:17:15 | 130001D0A |
77 | 11.1800 | CHIX | 25/11/2021 | 16:17:15 | 130001D0B |
8 | 11.1800 | CHIX | 25/11/2021 | 16:17:15 | 130001D0C |
58 | 11.1800 | CHIX | 25/11/2021 | 16:17:15 | 130001D0D |
59 | 11.1800 | CHIX | 25/11/2021 | 16:17:15 | 130001D0E |
82 | 11.1800 | CHIX | 25/11/2021 | 16:17:15 | 130001D0F |
298 | 11.1800 | XLON | 25/11/2021 | 16:17:15 | 436120252911732 |
200 | 11.1800 | XLON | 25/11/2021 | 16:17:15 | 436120252911733 |
230 | 11.1800 | XLON | 25/11/2021 | 16:17:15 | 436120252911734 |
200 | 11.1800 | XLON | 25/11/2021 | 16:17:20 | 436120252911755 |
95 | 11.1800 | XLON | 25/11/2021 | 16:17:20 | 436120252911756 |
77 | 11.1800 | CHIX | 25/11/2021 | 16:17:34 | 130001D1S |
55 | 11.1800 | CHIX | 25/11/2021 | 16:17:34 | 130001D1T |
214 | 11.1800 | CHIX | 25/11/2021 | 16:17:34 | 130001D1U |
46 | 11.1800 | XLON | 25/11/2021 | 16:17:34 | 436120252911830 |
213 | 11.1800 | XLON | 25/11/2021 | 16:17:42 | 436120252911893 |
200 | 11.1800 | XLON | 25/11/2021 | 16:17:42 | 436120252911894 |
57 | 11.1800 | BATE | 25/11/2021 | 16:17:51 | 0300012FA |
9 | 11.1800 | BATE | 25/11/2021 | 16:17:51 | 0300012FB |
312 | 11.1800 | BATE | 25/11/2021 | 16:17:51 | 0300012FC |
213 | 11.1800 | BATE | 25/11/2021 | 16:18:16 | 0300012I1 |
76 | 11.1800 | BATE | 25/11/2021 | 16:18:16 | 0300012I2 |
200 | 11.1800 | XLON | 25/11/2021 | 16:18:16 | 436120252912057 |
527 | 11.1800 | XLON | 25/11/2021 | 16:18:16 | 436120252912058 |
126 | 11.1800 | XLON | 25/11/2021 | 16:18:16 | 436120252912059 |
1,181 | 11.1750 | XLON | 25/11/2021 | 16:18:16 | 436120252912068 |
1,295 | 11.1750 | XLON | 25/11/2021 | 16:18:17 | 436120252912073 |
1,007 | 11.1750 | TRQX | 25/11/2021 | 16:18:17 | 436120185801816 |
78 | 11.1800 | BATE | 25/11/2021 | 16:18:21 | 0300012I5 |
110 | 11.1800 | BATE | 25/11/2021 | 16:18:21 | 0300012I6 |
7 | 11.1800 | BATE | 25/11/2021 | 16:18:21 | 0300012I7 |
100 | 11.1800 | BATE | 25/11/2021 | 16:18:21 | 0300012I8 |
15 | 11.1800 | BATE | 25/11/2021 | 16:18:21 | 0300012I9 |
377 | 11.1800 | BATE | 25/11/2021 | 16:18:32 | 0300012IT |
28 | 11.1800 | BATE | 25/11/2021 | 16:18:32 | 0300012IU |
389 | 11.1800 | XLON | 25/11/2021 | 16:19:14 | 436120252912231 |
188 | 11.1800 | XLON | 25/11/2021 | 16:19:21 | 436120252912250 |
469 | 11.1800 | XLON | 25/11/2021 | 16:19:30 | 436120252912279 |
17 | 11.1800 | CHIX | 25/11/2021 | 16:19:30 | 130001DCF |
15 | 11.1800 | CHIX | 25/11/2021 | 16:19:36 | 130001DD8 |
128 | 11.1800 | CHIX | 25/11/2021 | 16:19:36 | 130001DD9 |
119 | 11.1800 | CHIX | 25/11/2021 | 16:19:36 | 130001DDA |
228 | 11.1800 | XLON | 25/11/2021 | 16:19:36 | 436120252912315 |
200 | 11.1800 | XLON | 25/11/2021 | 16:19:45 | 436120252912342 |
371 | 11.1800 | XLON | 25/11/2021 | 16:19:50 | 436120252912347 |
91 | 11.1800 | CHIX | 25/11/2021 | 16:19:57 | 130001DEL |
613 | 11.1800 | CHIX | 25/11/2021 | 16:19:57 | 130001DEM |
49 | 11.1800 | XLON | 25/11/2021 | 16:19:57 | 436120252912384 |
240 | 11.1800 | XLON | 25/11/2021 | 16:19:57 | 436120252912385 |
217 | 11.1850 | CHIX | 25/11/2021 | 16:20:18 | 130001DHC |
67 | 11.1850 | CHIX | 25/11/2021 | 16:20:18 | 130001DHD |
1,174 | 11.1800 | XLON | 25/11/2021 | 16:20:26 | 436120252912528 |
1,012 | 11.1800 | CHIX | 25/11/2021 | 16:20:26 | 130001DI2 |
960 | 11.1800 | BATE | 25/11/2021 | 16:20:26 | 0300012SB |
180 | 11.1800 | TRQX | 25/11/2021 | 16:20:26 | 436120185802337 |
189 | 11.1800 | TRQX | 25/11/2021 | 16:20:26 | 436120185802338 |
63 | 11.1800 | CHIX | 25/11/2021 | 16:20:45 | 130001DJT |
222 | 11.1800 | CHIX | 25/11/2021 | 16:20:45 | 130001DJU |
92 | 11.1800 | BATE | 25/11/2021 | 16:20:46 | 0300012TR |
200 | 11.1800 | BATE | 25/11/2021 | 16:20:46 | 0300012TS |
167 | 11.1800 | BATE | 25/11/2021 | 16:20:55 | 0300012UN |
109 | 11.1800 | BATE | 25/11/2021 | 16:20:55 | 0300012UO |
793 | 11.1750 | XLON | 25/11/2021 | 16:21:06 | 436120252912697 |
28 | 11.1750 | XLON | 25/11/2021 | 16:21:06 | 436120252912698 |
71 | 11.1750 | XLON | 25/11/2021 | 16:23:34 | 436120252913312 |
121 | 11.1750 | XLON | 25/11/2021 | 16:23:34 | 436120252913313 |
387 | 11.1750 | XLON | 25/11/2021 | 16:23:34 | 436120252913314 |
1,121 | 11.1750 | CHIX | 25/11/2021 | 16:23:35 | 130001E5K |
58 | 11.1750 | CHIX | 25/11/2021 | 16:23:35 | 130001E5G |
91 | 11.1750 | CHIX | 25/11/2021 | 16:23:35 | 130001E5H |
582 | 11.1750 | XLON | 25/11/2021 | 16:23:36 | 436120252913335 |
54 | 11.1800 | XLON | 25/11/2021 | 16:23:44 | 436120252913351 |
300 | 11.1800 | XLON | 25/11/2021 | 16:23:44 | 436120252913352 |
88 | 11.1800 | XLON | 25/11/2021 | 16:23:44 | 436120252913353 |
138 | 11.1800 | XLON | 25/11/2021 | 16:23:44 | 436120252913354 |
31 | 11.1800 | XLON | 25/11/2021 | 16:23:44 | 436120252913355 |
414 | 11.1800 | XLON | 25/11/2021 | 16:23:44 | 436120252913356 |
43 | 11.1800 | XLON | 25/11/2021 | 16:23:44 | 436120252913357 |
310 | 11.1800 | XLON | 25/11/2021 | 16:23:44 | 436120252913358 |
444 | 11.1800 | XLON | 25/11/2021 | 16:23:44 | 436120252913359 |
204 | 11.1800 | XLON | 25/11/2021 | 16:23:44 | 436120252913360 |
338 | 11.1800 | XLON | 25/11/2021 | 16:23:44 | 436120252913361 |
192 | 11.1800 | XLON | 25/11/2021 | 16:23:49 | 436120252913384 |
409 | 11.1800 | XLON | 25/11/2021 | 16:23:49 | 436120252913385 |
151 | 11.1800 | XLON | 25/11/2021 | 16:23:49 | 436120252913386 |
244 | 11.1800 | XLON | 25/11/2021 | 16:23:49 | 436120252913387 |
319 | 11.1800 | XLON | 25/11/2021 | 16:23:49 | 436120252913388 |
11 | 11.1800 | CHIX | 25/11/2021 | 16:23:49 | 130001E6W |
198 | 11.1800 | XLON | 25/11/2021 | 16:24:01 | 436120252913422 |
172 | 11.1800 | XLON | 25/11/2021 | 16:24:01 | 436120252913423 |
45 | 11.1850 | CHIX | 25/11/2021 | 16:24:02 | 130001E7I |
288 | 11.1850 | CHIX | 25/11/2021 | 16:24:02 | 130001E7J |
500 | 11.1850 | CHIX | 25/11/2021 | 16:24:02 | 130001E7K |
260 | 11.1850 | CHIX | 25/11/2021 | 16:24:02 | 130001E7L |
131 | 11.1850 | CHIX | 25/11/2021 | 16:24:18 | 130001E94 |
100 | 11.1850 | CHIX | 25/11/2021 | 16:24:18 | 130001E95 |
49 | 11.1850 | CHIX | 25/11/2021 | 16:24:18 | 130001E96 |
251 | 11.1850 | CHIX | 25/11/2021 | 16:24:23 | 130001EAB |
198 | 11.1850 | CHIX | 25/11/2021 | 16:24:23 | 130001EAC |
91 | 11.1850 | CHIX | 25/11/2021 | 16:24:28 | 130001EAN |
600 | 11.1850 | CHIX | 25/11/2021 | 16:24:28 | 130001EAO |
125 | 11.1850 | CHIX | 25/11/2021 | 16:24:28 | 130001EAP |
136 | 11.1850 | XLON | 25/11/2021 | 16:24:39 | 436120252913577 |
243 | 11.1850 | XLON | 25/11/2021 | 16:24:39 | 436120252913578 |
261 | 11.1850 | XLON | 25/11/2021 | 16:24:39 | 436120252913579 |
51 | 11.1850 | CHIX | 25/11/2021 | 16:25:26 | 130001EGO |
234 | 11.1850 | CHIX | 25/11/2021 | 16:25:26 | 130001EGP |
12 | 11.1850 | CHIX | 25/11/2021 | 16:25:26 | 130001EGQ |
57 | 11.1850 | CHIX | 25/11/2021 | 16:25:26 | 130001EGR |
700 | 11.1850 | CHIX | 25/11/2021 | 16:25:26 | 130001EGS |
3 | 11.1850 | CHIX | 25/11/2021 | 16:25:26 | 130001EGT |
1,082 | 11.1800 | XLON | 25/11/2021 | 16:25:33 | 436120252913867 |
455 | 11.1800 | XLON | 25/11/2021 | 16:25:39 | 436120252913892 |
169 | 11.1850 | CHIX | 25/11/2021 | 16:26:10 | 130001EMM |
99 | 11.1850 | CHIX | 25/11/2021 | 16:26:10 | 130001EMN |
72 | 11.1850 | CHIX | 25/11/2021 | 16:26:10 | 130001EMO |
133 | 11.1850 | CHIX | 25/11/2021 | 16:26:10 | 130001EMP |
106 | 11.1850 | CHIX | 25/11/2021 | 16:26:10 | 130001EMQ |
135 | 11.1850 | CHIX | 25/11/2021 | 16:26:10 | 130001EMR |
46 | 11.1800 | BATE | 25/11/2021 | 16:27:30 | 0300013VQ |
110 | 11.1800 | XLON | 25/11/2021 | 16:27:52 | 436120252914353 |
840 | 11.1800 | XLON | 25/11/2021 | 16:27:52 | 436120252914354 |
709 | 11.1800 | BATE | 25/11/2021 | 16:27:52 | 0300013X5 |
664 | 11.1800 | CHIX | 25/11/2021 | 16:27:52 | 130001EZU |
200 | 11.1800 | BATE | 25/11/2021 | 16:27:52 | 0300013X6 |
236 | 11.1750 | TRQX | 25/11/2021 | 16:29:04 | 436120185804646 |
200 | 11.1750 | XLON | 25/11/2021 | 16:29:04 | 436120252914804 |
391 | 11.1750 | XLON | 25/11/2021 | 16:29:04 | 436120252914805 |
248 | 11.1750 | XLON | 25/11/2021 | 16:29:04 | 436120252914806 |
264 | 11.1750 | CHIX | 25/11/2021 | 16:29:04 | 130001F9Q |
22 | 11.1750 | TRQX | 25/11/2021 | 16:29:04 | 436120185804651 |
11 | 11.1750 | TRQX | 25/11/2021 | 16:29:04 | 436120185804652 |
19 | 11.1750 | TRQX | 25/11/2021 | 16:29:04 | 436120185804653 |
17 | 11.1750 | TRQX | 25/11/2021 | 16:29:04 | 436120185804654 |
643 | 11.1750 | XLON | 25/11/2021 | 16:29:04 | 436120252914807 |
196 | 11.1750 | XLON | 25/11/2021 | 16:29:04 | 436120252914808 |
22 | 11.1750 | TRQX | 25/11/2021 | 16:29:04 | 436120185804657 |
11 | 11.1750 | TRQX | 25/11/2021 | 16:29:04 | 436120185804658 |
19 | 11.1750 | TRQX | 25/11/2021 | 16:29:04 | 436120185804659 |
17 | 11.1750 | TRQX | 25/11/2021 | 16:29:04 | 436120185804660 |
187 | 11.1750 | XLON | 25/11/2021 | 16:29:04 | 436120252914810 |
200 | 11.1750 | XLON | 25/11/2021 | 16:29:04 | 436120252914811 |
85 | 11.1750 | XLON | 25/11/2021 | 16:29:04 | 436120252914812 |
70 | 11.1750 | XLON | 25/11/2021 | 16:29:04 | 436120252914813 |
198 | 11.1750 | XLON | 25/11/2021 | 16:29:04 | 436120252914814 |
11 | 11.1750 | XLON | 25/11/2021 | 16:29:04 | 436120252914815 |
22 | 11.1750 | TRQX | 25/11/2021 | 16:29:04 | 436120185804663 |
11 | 11.1750 | TRQX | 25/11/2021 | 16:29:04 | 436120185804664 |
19 | 11.1750 | TRQX | 25/11/2021 | 16:29:04 | 436120185804665 |
17 | 11.1750 | TRQX | 25/11/2021 | 16:29:04 | 436120185804666 |
35 | 11.1750 | XLON | 25/11/2021 | 16:29:05 | 436120252914822 |
300 | 11.1750 | XLON | 25/11/2021 | 16:29:05 | 436120252914823 |
22 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804673 |
11 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804674 |
19 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804675 |
17 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804676 |
93 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804677 |
200 | 11.1750 | XLON | 25/11/2021 | 16:29:05 | 436120252914824 |
101 | 11.1750 | XLON | 25/11/2021 | 16:29:05 | 436120252914825 |
22 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804679 |
11 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804680 |
19 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804681 |
17 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804682 |
99 | 11.1750 | XLON | 25/11/2021 | 16:29:05 | 436120252914826 |
35 | 11.1750 | XLON | 25/11/2021 | 16:29:05 | 436120252914827 |
20 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804685 |
11 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804686 |
18 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804687 |
17 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804688 |
120 | 11.1750 | XLON | 25/11/2021 | 16:29:05 | 436120252914828 |
20 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804690 |
11 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804691 |
18 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804692 |
17 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804693 |
54 | 11.1750 | XLON | 25/11/2021 | 16:29:05 | 436120252914832 |
20 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804695 |
11 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804696 |
18 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804697 |
17 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804698 |
48 | 11.1750 | XLON | 25/11/2021 | 16:29:05 | 436120252914833 |
22 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804668 |
11 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804669 |
19 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804670 |
17 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804671 |
21 | 11.1750 | XLON | 25/11/2021 | 16:29:05 | 436120252914836 |
20 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804702 |
11 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804703 |
18 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804704 |
17 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804705 |
19 | 11.1750 | XLON | 25/11/2021 | 16:29:05 | 436120252914837 |
22 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804707 |
11 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804708 |
19 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804709 |
17 | 11.1750 | TRQX | 25/11/2021 | 16:29:05 | 436120185804710 |
21 | 11.1750 | TRQX | 25/11/2021 | 16:29:06 | 436120185804713 |
19 | 11.1750 | TRQX | 25/11/2021 | 16:29:06 | 436120185804714 |
9 | 11.1750 | TRQX | 25/11/2021 | 16:29:06 | 436120185804715 |
7 | 11.1750 | XLON | 25/11/2021 | 16:29:06 | 436120252914840 |
3 | 11.1750 | XLON | 25/11/2021 | 16:29:06 | 436120252914838 |
6 | 11.1750 | XLON | 25/11/2021 | 16:29:06 | 436120252914839 |
7 | 11.1750 | XLON | 25/11/2021 | 16:29:06 | 436120252914841 |
2 | 11.1750 | TRQX | 25/11/2021 | 16:29:06 | 436120185804716 |
17 | 11.1750 | TRQX | 25/11/2021 | 16:29:06 | 436120185804717 |
22 | 11.1750 | TRQX | 25/11/2021 | 16:29:06 | 436120185804719 |
7 | 11.1750 | TRQX | 25/11/2021 | 16:29:06 | 436120185804720 |
4 | 11.1750 | TRQX | 25/11/2021 | 16:29:06 | 436120185804721 |
3 | 11.1750 | TRQX | 25/11/2021 | 16:29:06 | 436120185804722 |
12 | 11.1750 | TRQX | 25/11/2021 | 16:29:06 | 436120185804723 |
4 | 11.1750 | TRQX | 25/11/2021 | 16:29:06 | 436120185804724 |
3 | 11.1750 | TRQX | 25/11/2021 | 16:29:06 | 436120185804725 |
80 | 11.1750 | BATE | 25/11/2021 | 16:29:28 | 0300014BM |
63 | 11.1750 | BATE | 25/11/2021 | 16:29:28 | 0300014BN |
58 | 11.1750 | BATE | 25/11/2021 | 16:29:28 | 0300014BQ |
23 | 11.1750 | BATE | 25/11/2021 | 16:29:28 | 0300014BV |
14 | 11.1750 | BATE | 25/11/2021 | 16:29:28 | 0300014BF |
24 | 11.1750 | BATE | 25/11/2021 | 16:29:28 | 0300014BG |
25 | 11.1750 | BATE | 25/11/2021 | 16:29:28 | 0300014BH |
9 | 11.1750 | BATE | 25/11/2021 | 16:29:28 | 0300014BY |
200 | 11.1700 | XLON | 25/11/2021 | 16:29:53 | 436120252915304 |