Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.44

Bid: 68.40

Ask: 68.44

Change: 0.62 (0.91%)

Spread: 0.04 (0.058%)

Open: 67.96

High: 68.74

Low: 67.82

Prev. Close: 67.82

Last checked at -

Transaction in Own Shares

2 Mar 2023 18:01

RNS Number : 7364R

Vodafone Group Plc

02 March 2023

2 March 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	2 March 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	100.24
Lowest price paid per share (pence):	98.91
Volume weighted average price paid per share (pence):	99.76

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,771,284,987 of its ordinary shares in treasury and has 27,046,971,071 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 March 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	99.76	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:23 AM	XLON	2413	99.26	721855770002594
08:00:40 AM	XLON	3745	99.03	721855770003005
08:00:41 AM	XLON	611	98.91	721855770003033
08:00:41 AM	XLON	1971	98.91	721855770003034
08:00:41 AM	XLON	6685	98.91	721855770003032
08:01:15 AM	XLON	342	99.22	721855770003177
08:03:09 AM	XLON	1531	99.37	721855770003679
08:03:09 AM	XLON	2347	99.37	721855770003680
08:03:13 AM	XLON	372	99.37	721855770003685
08:03:13 AM	XLON	458	99.37	721855770003684
08:03:13 AM	XLON	2347	99.37	721855770003686
08:03:23 AM	XLON	6746	99.31	721855770003716
08:04:00 AM	XLON	292	99.39	721855770003798
08:04:00 AM	XLON	2347	99.39	721855770003800
08:04:00 AM	XLON	3241	99.39	721855770003799
08:04:00 AM	XLON	3321	99.39	721855770003801
08:04:00 AM	XLON	5989	99.39	721855770003802
08:04:00 AM	XLON	226	99.40	721855770003803
08:04:00 AM	XLON	227	99.40	721855770003804
08:04:00 AM	XLON	3241	99.40	721855770003806
08:04:00 AM	XLON	3321	99.40	721855770003805
08:04:00 AM	XLON	4000	99.40	721855770003807
08:04:00 AM	XLON	6267	99.40	721855770003808
08:04:03 AM	XLON	310	99.39	721855770003839
08:04:05 AM	XLON	318	99.38	721855770003845
08:04:05 AM	XLON	2347	99.38	721855770003847
08:04:05 AM	XLON	3241	99.38	721855770003846
08:04:05 AM	XLON	430	99.39	721855770003848
08:04:05 AM	XLON	689	99.39	721855770003853
08:04:05 AM	XLON	2347	99.39	721855770003851
08:04:05 AM	XLON	3241	99.39	721855770003849
08:04:05 AM	XLON	3321	99.39	721855770003850
08:04:05 AM	XLON	6705	99.39	721855770003852
08:04:07 AM	XLON	430	99.39	721855770003863
08:04:07 AM	XLON	2859	99.39	721855770003864
08:04:14 AM	XLON	23	99.39	721855770003884
08:04:14 AM	XLON	225	99.39	721855770003882
08:04:14 AM	XLON	3321	99.39	721855770003883
08:04:23 AM	XLON	25	99.41	721855770003894
08:04:23 AM	XLON	266	99.41	721855770003893
08:04:23 AM	XLON	3000	99.41	721855770003892
08:04:33 AM	XLON	4534	99.41	721855770003941
08:04:38 AM	XLON	8590	99.37	721855770003944
08:05:05 AM	XLON	4361	99.34	721855770004010
08:05:10 AM	XLON	3902	99.26	721855770004028
08:05:18 AM	XLON	6794	99.25	721855770004035
08:05:25 AM	XLON	656	99.25	721855770004047
08:05:25 AM	XLON	2433	99.25	721855770004046
08:05:26 AM	XLON	9513	99.21	721855770004048
08:05:56 AM	XLON	4946	99.05	721855770004108
08:06:18 AM	XLON	3176	99.03	721855770004148
08:07:08 AM	XLON	201	99.03	721855770004259
08:07:13 AM	XLON	2018	99.03	721855770004265
08:07:16 AM	XLON	1761	99.03	721855770004267
08:07:21 AM	XLON	2971	99.02	721855770004275
08:07:21 AM	XLON	3300	99.03	721855770004273
08:07:21 AM	XLON	3321	99.03	721855770004274
08:09:21 AM	XLON	3241	99.04	721855770004538
08:09:26 AM	XLON	3321	99.05	721855770004549
08:09:26 AM	XLON	3638	99.05	721855770004548
08:09:27 AM	XLON	634	99.04	721855770004556
08:09:27 AM	XLON	3241	99.04	721855770004554
08:09:27 AM	XLON	3321	99.04	721855770004555
08:09:29 AM	XLON	3241	99.04	721855770004587
08:09:29 AM	XLON	3321	99.04	721855770004588
08:09:31 AM	XLON	2807	99.01	721855770004600
08:09:31 AM	XLON	4112	99.03	721855770004599
08:09:32 AM	XLON	9365	99.01	721855770004601
08:09:53 AM	XLON	3241	99.01	721855770004655
08:10:00 AM	XLON	1024	99.03	721855770004663
08:10:02 AM	XLON	2475	99.03	721855770004666
08:10:05 AM	XLON	2	99.03	721855770004669
08:10:05 AM	XLON	2025	99.03	721855770004668
08:10:18 AM	XLON	1674	99.02	721855770004704
08:10:23 AM	XLON	1	99.01	721855770004737
08:11:43 AM	XLON	4616	99.12	721855770004886
08:12:32 AM	XLON	11665	99.12	721855770005073
08:12:32 AM	XLON	3241	99.14	721855770005074
08:12:32 AM	XLON	4860	99.14	721855770005075
08:12:32 AM	XLON	3241	99.15	721855770005077
08:12:32 AM	XLON	5037	99.15	721855770005076
08:12:32 AM	XLON	889	99.16	721855770005078
08:12:32 AM	XLON	2961	99.16	721855770005079
08:12:32 AM	XLON	889	99.17	721855770005081
08:12:32 AM	XLON	3241	99.17	721855770005080
08:12:51 AM	XLON	10792	99.15	721855770005105
08:13:46 AM	XLON	7962	99.22	721855770005284
08:13:57 AM	XLON	1203	99.30	721855770005326
08:13:57 AM	XLON	2347	99.30	721855770005327
08:13:57 AM	XLON	2393	99.30	721855770005328
08:14:08 AM	XLON	12826	99.30	721855770005342
08:14:10 AM	XLON	3241	99.30	721855770005343
08:14:10 AM	XLON	3311	99.30	721855770005345
08:14:10 AM	XLON	3321	99.30	721855770005344
08:14:58 AM	XLON	13744	99.28	721855770005437
08:16:24 AM	XLON	2254	99.35	721855770005642
08:16:24 AM	XLON	3241	99.35	721855770005641
08:16:24 AM	XLON	3321	99.35	721855770005640
08:17:09 AM	XLON	1024	99.42	721855770005708
08:17:12 AM	XLON	1365	99.42	721855770005722
08:17:12 AM	XLON	3200	99.42	721855770005721
08:17:12 AM	XLON	3321	99.42	721855770005723
08:17:15 AM	XLON	1024	99.42	721855770005728
08:17:15 AM	XLON	2347	99.42	721855770005729
08:17:15 AM	XLON	3321	99.42	721855770005730
08:17:27 AM	XLON	4200	99.41	721855770005743
08:17:27 AM	XLON	4314	99.42	721855770005742
08:17:32 AM	XLON	3	99.39	721855770005755
08:17:37 AM	XLON	9879	99.37	721855770005759
08:17:40 AM	XLON	4050	99.37	721855770005781
08:17:40 AM	XLON	12589	99.37	721855770005780
08:17:53 AM	XLON	146	99.35	721855770005814
08:17:55 AM	XLON	4300	99.35	721855770005821
08:18:56 AM	XLON	4200	99.33	721855770005986
08:18:58 AM	XLON	7315	99.32	721855770005991
08:19:00 AM	XLON	7132	99.32	721855770005993
08:19:01 AM	XLON	5046	99.30	721855770005994
08:19:51 AM	XLON	3646	99.23	721855770006129
08:21:00 AM	XLON	5213	99.20	721855770006305
08:22:01 AM	XLON	6987	99.24	721855770006387
08:22:01 AM	XLON	2347	99.26	721855770006390
08:22:01 AM	XLON	3241	99.26	721855770006388
08:22:01 AM	XLON	3497	99.26	721855770006389
08:22:04 AM	XLON	1087	99.26	721855770006402
08:22:04 AM	XLON	2421	99.26	721855770006403
08:22:04 AM	XLON	3451	99.26	721855770006404
08:22:50 AM	XLON	758	99.37	721855770006531
08:22:54 AM	XLON	1064	99.37	721855770006534
08:22:57 AM	XLON	3241	99.37	721855770006544
08:22:57 AM	XLON	3321	99.37	721855770006545
08:23:03 AM	XLON	1365	99.36	721855770006563
08:23:03 AM	XLON	3241	99.36	721855770006562
08:23:03 AM	XLON	4200	99.36	721855770006561
08:23:20 AM	XLON	2543	99.35	721855770006650
08:23:20 AM	XLON	3321	99.35	721855770006649
08:23:53 AM	XLON	1659	99.35	721855770006749
08:23:53 AM	XLON	3241	99.35	721855770006750
08:23:58 AM	XLON	1724	99.35	721855770006768
08:23:58 AM	XLON	2452	99.35	721855770006767
08:24:15 AM	XLON	2330	99.35	721855770006791
08:24:15 AM	XLON	2423	99.35	721855770006790
08:24:30 AM	XLON	1976	99.32	721855770006831
08:24:30 AM	XLON	3421	99.33	721855770006832
08:24:30 AM	XLON	5009	99.33	721855770006829
08:24:31 AM	XLON	887	99.32	721855770006842
08:24:54 AM	XLON	2148	99.31	721855770006988
08:25:00 AM	XLON	5993	99.29	721855770006998
08:25:08 AM	XLON	2126	99.29	721855770007046
08:25:08 AM	XLON	7241	99.29	721855770007045
08:26:00 AM	XLON	5509	99.33	721855770007156
08:26:00 AM	XLON	5581	99.33	721855770007155
08:26:08 AM	XLON	5089	99.32	721855770007178
08:26:35 AM	XLON	4136	99.30	721855770007224
08:27:35 AM	XLON	1156	99.35	721855770007336
08:27:54 AM	XLON	134	99.39	721855770007395
08:27:54 AM	XLON	1821	99.39	721855770007393
08:27:54 AM	XLON	3241	99.39	721855770007394
08:28:01 AM	XLON	1498	99.38	721855770007410
08:28:01 AM	XLON	1975	99.38	721855770007409
08:28:11 AM	XLON	4200	99.37	721855770007426
08:28:48 AM	XLON	1955	99.39	721855770007522
08:28:53 AM	XLON	1952	99.39	721855770007526
08:28:58 AM	XLON	1903	99.39	721855770007542
08:29:03 AM	XLON	1940	99.37	721855770007569
08:29:03 AM	XLON	3241	99.37	721855770007568
08:29:06 AM	XLON	1992	99.35	721855770007582
08:29:35 AM	XLON	4200	99.34	721855770007640
08:29:38 AM	XLON	6687	99.33	721855770007664
08:30:00 AM	XLON	2089	99.27	721855770007725
08:30:00 AM	XLON	1655	99.28	721855770007726
08:30:08 AM	XLON	7322	99.25	721855770007740
08:30:35 AM	XLON	12228	99.26	721855770007895
08:31:46 AM	XLON	274	99.25	721855770008002
08:31:46 AM	XLON	300	99.25	721855770008003
08:31:46 AM	XLON	669	99.25	721855770008001
08:31:51 AM	XLON	191	99.25	721855770008030
08:31:51 AM	XLON	224	99.25	721855770008029
08:31:53 AM	XLON	789	99.25	721855770008034
08:32:09 AM	XLON	654	99.25	721855770008097
08:32:09 AM	XLON	3192	99.25	721855770008095
08:32:09 AM	XLON	4200	99.25	721855770008096
08:32:09 AM	XLON	10196	99.26	721855770008091
08:32:42 AM	XLON	1	99.28	721855770008120
08:32:42 AM	XLON	5134	99.28	721855770008119
08:33:00 AM	XLON	9902	99.26	721855770008210
08:33:24 AM	XLON	3670	99.23	721855770008275
08:33:57 AM	XLON	6551	99.18	721855770008378
08:34:40 AM	XLON	10848	99.25	721855770008480
08:35:49 AM	XLON	387	99.29	721855770008600
08:35:51 AM	XLON	729	99.29	721855770008607
08:35:57 AM	XLON	5621	99.27	721855770008628
08:36:28 AM	XLON	563	99.31	721855770008749
08:36:28 AM	XLON	3241	99.31	721855770008748
08:36:59 AM	XLON	6676	99.29	721855770008778
08:37:01 AM	XLON	6056	99.23	721855770008782
08:37:30 AM	XLON	1339	99.26	721855770008834
08:37:30 AM	XLON	2428	99.26	721855770008835
08:38:06 AM	XLON	688	99.26	721855770008879
08:38:06 AM	XLON	4822	99.26	721855770008881
08:38:06 AM	XLON	5592	99.26	721855770008880
08:38:07 AM	XLON	4513	99.26	721855770008882
08:39:08 AM	XLON	3321	99.22	721855770009005
08:39:08 AM	XLON	1080	99.23	721855770009006
08:39:38 AM	XLON	758	99.22	721855770009087
08:40:55 AM	XLON	4200	99.25	721855770009191
08:42:01 AM	XLON	1739	99.28	721855770009348
08:43:00 AM	XLON	4200	99.33	721855770009495
08:43:24 AM	XLON	6331	99.34	721855770009538
08:43:24 AM	XLON	8202	99.34	721855770009537
08:43:25 AM	XLON	2309	99.34	721855770009540
08:43:25 AM	XLON	4200	99.34	721855770009539
08:43:26 AM	XLON	2088	99.34	721855770009541
08:43:28 AM	XLON	969	99.34	721855770009546
08:43:28 AM	XLON	3241	99.34	721855770009545
08:43:28 AM	XLON	3321	99.34	721855770009544
08:43:28 AM	XLON	5725	99.34	721855770009543
08:43:29 AM	XLON	3241	99.33	721855770009547
08:43:30 AM	XLON	1355	99.32	721855770009548
08:43:53 AM	XLON	3755	99.35	721855770009565
08:44:07 AM	XLON	173	99.35	721855770009590
08:44:07 AM	XLON	1301	99.35	721855770009588
08:44:07 AM	XLON	2534	99.35	721855770009589
08:44:14 AM	XLON	4263	99.33	721855770009603
08:44:33 AM	XLON	2171	99.30	721855770009664
08:44:59 AM	XLON	1754	99.36	721855770009711
08:44:59 AM	XLON	1760	99.36	721855770009712
08:45:23 AM	XLON	4237	99.39	721855770009761
08:45:34 AM	XLON	1285	99.39	721855770009781
08:45:44 AM	XLON	26	99.40	721855770009790
08:45:49 AM	XLON	1254	99.41	721855770009807
08:45:49 AM	XLON	1917	99.41	721855770009808
08:46:14 AM	XLON	760	99.40	721855770009827
08:46:14 AM	XLON	3241	99.40	721855770009826
08:46:22 AM	XLON	1621	99.40	721855770009842
08:46:22 AM	XLON	1621	99.40	721855770009843
08:46:26 AM	XLON	981	99.39	721855770009852
08:46:26 AM	XLON	13631	99.39	721855770009853
08:46:49 AM	XLON	3122	99.37	721855770009885
08:47:06 AM	XLON	5365	99.33	721855770009917
08:47:57 AM	XLON	1613	99.37	721855770010003
08:47:57 AM	XLON	4518	99.37	721855770010002
08:48:21 AM	XLON	3265	99.41	721855770010045
08:49:14 AM	XLON	3325	99.45	721855770010189
08:49:21 AM	XLON	4275	99.44	721855770010196
08:49:47 AM	XLON	1000	99.44	721855770010227
08:50:08 AM	XLON	1265	99.46	721855770010251
08:50:08 AM	XLON	4200	99.46	721855770010252
08:50:11 AM	XLON	1130	99.46	721855770010261
08:50:13 AM	XLON	2218	99.46	721855770010264
08:50:25 AM	XLON	881	99.45	721855770010280
08:50:25 AM	XLON	3148	99.45	721855770010279
08:50:25 AM	XLON	8044	99.45	721855770010278
08:51:00 AM	XLON	7143	99.46	721855770010320
08:51:09 AM	XLON	834	99.43	721855770010324
08:51:09 AM	XLON	2847	99.43	721855770010323
08:52:27 AM	XLON	3148	99.48	721855770010445
08:52:43 AM	XLON	446	99.48	721855770010462
08:52:43 AM	XLON	2725	99.48	721855770010461
08:53:34 AM	XLON	636	99.48	721855770010529
08:53:34 AM	XLON	11432	99.48	721855770010528
08:53:51 AM	XLON	1815	99.47	721855770010552
08:53:51 AM	XLON	9328	99.47	721855770010551
08:54:32 AM	XLON	10712	99.44	721855770010664
08:55:27 AM	XLON	1279	99.46	721855770010804
08:55:27 AM	XLON	2100	99.46	721855770010803
08:56:18 AM	XLON	2351	99.54	721855770010981
08:56:18 AM	XLON	3722	99.54	721855770010977
08:56:18 AM	XLON	9597	99.54	721855770010980
08:56:46 AM	XLON	4803	99.52	721855770011086
08:57:19 AM	XLON	6596	99.55	721855770011151
08:58:20 AM	XLON	4974	99.64	721855770011285
08:58:20 AM	XLON	5287	99.65	721855770011300
08:58:21 AM	XLON	3522	99.64	721855770011302
09:00:01 AM	XLON	2024	99.68	721855770011529
09:00:01 AM	XLON	3241	99.68	721855770011527
09:00:01 AM	XLON	3321	99.68	721855770011528
09:00:01 AM	XLON	14848	99.68	721855770011524
09:00:52 AM	XLON	3177	99.63	721855770011638
09:01:22 AM	XLON	5909	99.60	721855770011676
09:03:08 AM	XLON	4028	99.57	721855770011806
09:03:28 AM	XLON	358	99.58	721855770011836
09:05:00 AM	XLON	2164	99.58	721855770012040
09:05:00 AM	XLON	3241	99.58	721855770012041
09:05:00 AM	XLON	2847	99.59	721855770012043
09:05:00 AM	XLON	3321	99.59	721855770012042
09:05:00 AM	XLON	13348	99.59	721855770012036
09:05:33 AM	XLON	363	99.58	721855770012103
09:05:33 AM	XLON	758	99.58	721855770012104
09:05:33 AM	XLON	3870	99.58	721855770012102
09:06:13 AM	XLON	8524	99.58	721855770012144
09:06:30 AM	XLON	6560	99.58	721855770012191
09:06:38 AM	XLON	1436	99.55	721855770012219
09:06:38 AM	XLON	2449	99.55	721855770012218
09:07:05 AM	XLON	3817	99.50	721855770012302
09:07:37 AM	XLON	3444	99.53	721855770012399
09:08:11 AM	XLON	2863	99.57	721855770012464
09:08:11 AM	XLON	3397	99.57	721855770012465
09:08:11 AM	XLON	5294	99.57	721855770012466
09:09:05 AM	XLON	7944	99.56	721855770012532
09:10:23 AM	XLON	601	99.54	721855770012643
09:10:24 AM	XLON	547	99.54	721855770012651
09:11:14 AM	XLON	1247	99.54	721855770012729
09:11:14 AM	XLON	4158	99.54	721855770012731
09:11:14 AM	XLON	8500	99.54	721855770012730
09:11:21 AM	XLON	4006	99.53	721855770012749
09:11:21 AM	XLON	5087	99.53	721855770012750
09:12:12 AM	XLON	7557	99.53	721855770012801
09:13:10 AM	XLON	3714	99.54	721855770012904
09:13:12 AM	XLON	2064	99.53	721855770012906
09:13:12 AM	XLON	5878	99.53	721855770012907
09:13:39 AM	XLON	583	99.51	721855770012954
09:13:39 AM	XLON	3241	99.51	721855770012953
09:13:39 AM	XLON	6545	99.52	721855770012935
09:15:24 AM	XLON	1008	99.51	721855770013195
09:15:24 AM	XLON	3321	99.51	721855770013194
09:15:36 AM	XLON	2414	99.50	721855770013262
09:15:36 AM	XLON	3321	99.50	721855770013261
09:15:36 AM	XLON	7915	99.50	721855770013259
09:15:59 AM	XLON	3588	99.47	721855770013320
09:17:35 AM	XLON	15210	99.41	721855770013525
09:18:25 AM	XLON	11646	99.38	721855770013630
09:18:53 AM	XLON	8470	99.38	721855770013687
09:19:59 AM	XLON	3632	99.40	721855770013757
09:21:02 AM	XLON	4009	99.46	721855770013872
09:21:02 AM	XLON	10337	99.46	721855770013873
09:21:16 AM	XLON	3148	99.44	721855770013905
09:22:02 AM	XLON	5891	99.50	721855770013973
09:22:42 AM	XLON	3928	99.50	721855770014050
09:23:02 AM	XLON	8408	99.49	721855770014075
09:23:12 AM	XLON	4115	99.48	721855770014091
09:24:15 AM	XLON	3144	99.46	721855770014218
09:24:15 AM	XLON	3321	99.46	721855770014220
09:24:15 AM	XLON	3400	99.46	721855770014221
09:24:48 AM	XLON	7537	99.47	721855770014331
09:25:14 AM	XLON	3483	99.44	721855770014365
09:25:38 AM	XLON	3867	99.38	721855770014407
09:26:20 AM	XLON	5608	99.37	721855770014475
09:27:03 AM	XLON	4086	99.37	721855770014525
09:27:03 AM	XLON	4248	99.37	721855770014521
09:28:47 AM	XLON	1411	99.43	721855770014743
09:28:47 AM	XLON	9519	99.43	721855770014744
09:30:04 AM	XLON	3248	99.43	721855770014814
09:30:09 AM	XLON	1523	99.44	721855770014821
09:30:09 AM	XLON	2332	99.44	721855770014820
09:30:52 AM	XLON	6289	99.44	721855770014861
09:31:36 AM	XLON	2962	99.44	721855770014915
09:31:36 AM	XLON	3321	99.44	721855770014914
09:32:14 AM	XLON	2100	99.45	721855770014957
09:32:14 AM	XLON	2429	99.45	721855770014958
09:32:14 AM	XLON	3242	99.45	721855770014956
09:32:14 AM	XLON	3646	99.45	721855770014955
09:32:53 AM	XLON	1622	99.45	721855770015035
09:32:53 AM	XLON	5711	99.45	721855770015036
09:34:47 AM	XLON	14952	99.45	721855770015190
09:35:00 AM	XLON	9200	99.45	721855770015229
09:36:03 AM	XLON	1580	99.43	721855770015377
09:36:03 AM	XLON	5780	99.43	721855770015378
09:36:27 AM	XLON	5146	99.42	721855770015409
09:36:39 AM	XLON	4200	99.40	721855770015428
09:37:03 AM	XLON	4604	99.40	721855770015451
09:38:39 AM	XLON	7644	99.42	721855770015603
09:38:39 AM	XLON	8097	99.42	721855770015600
09:39:02 AM	XLON	3548	99.43	721855770015681
09:40:38 AM	XLON	15070	99.42	721855770015814
09:41:41 AM	XLON	541	99.43	721855770015881
09:41:41 AM	XLON	7502	99.43	721855770015882
09:42:11 AM	XLON	5012	99.43	721855770015905
09:42:14 AM	XLON	1697	99.42	721855770015912
09:42:14 AM	XLON	1887	99.42	721855770015911
09:43:16 AM	XLON	920	99.44	721855770015963
09:43:35 AM	XLON	6530	99.44	721855770016020
09:43:43 AM	XLON	5290	99.41	721855770016042
09:45:01 AM	XLON	8681	99.44	721855770016110
09:46:26 AM	XLON	6091	99.49	721855770016227
09:46:37 AM	XLON	9908	99.49	721855770016255
09:47:14 AM	XLON	1762	99.47	721855770016323
09:47:14 AM	XLON	2100	99.47	721855770016322
09:47:14 AM	XLON	3731	99.47	721855770016321
09:47:34 AM	XLON	3761	99.50	721855770016356
09:48:10 AM	XLON	5093	99.47	721855770016401
09:48:36 AM	XLON	3428	99.48	721855770016486
09:49:00 AM	XLON	4924	99.45	721855770016541
09:50:19 AM	XLON	11007	99.44	721855770016663
09:51:02 AM	XLON	2471	99.44	721855770016705
09:51:47 AM	XLON	2133	99.45	721855770016794
09:51:47 AM	XLON	2343	99.45	721855770016793
09:53:29 AM	XLON	6370	99.49	721855770017028
09:54:26 AM	XLON	12295	99.47	721855770017068
09:54:58 AM	XLON	187	99.50	721855770017142
09:54:58 AM	XLON	8025	99.50	721855770017141
09:55:26 AM	XLON	4134	99.49	721855770017181
09:57:00 AM	XLON	3764	99.49	721855770017236
09:57:00 AM	XLON	3944	99.49	721855770017239
09:58:08 AM	XLON	4319	99.48	721855770017328
09:58:08 AM	XLON	6469	99.48	721855770017329
09:58:40 AM	XLON	4239	99.50	721855770017346
09:58:40 AM	XLON	4650	99.50	721855770017347
09:59:30 AM	XLON	753	99.49	721855770017381
10:00:00 AM	XLON	1065	99.49	721855770017398
10:00:00 AM	XLON	2215	99.49	721855770017399
10:00:00 AM	XLON	10088	99.49	721855770017410
10:00:09 AM	XLON	4093	99.47	721855770017467
10:00:23 AM	XLON	703	99.41	721855770017568
10:00:23 AM	XLON	3185	99.41	721855770017567
10:02:54 AM	XLON	2103	99.49	721855770017841
10:03:01 AM	XLON	669	99.49	721855770017852
10:03:02 AM	XLON	4051	99.48	721855770017853
10:03:02 AM	XLON	4232	99.48	721855770017854
10:03:45 AM	XLON	1046	99.52	721855770017946
10:03:45 AM	XLON	1307	99.52	721855770017948
10:03:45 AM	XLON	1846	99.52	721855770017947
10:03:46 AM	XLON	10	99.52	721855770017952
10:04:12 AM	XLON	1368	99.52	721855770017989
10:04:12 AM	XLON	2018	99.52	721855770017990
10:04:12 AM	XLON	8650	99.52	721855770017987
10:05:27 AM	XLON	900	99.51	721855770018129
10:05:27 AM	XLON	9087	99.51	721855770018130
10:05:45 AM	XLON	3667	99.50	721855770018182
10:06:04 AM	XLON	3327	99.47	721855770018200
10:07:02 AM	XLON	513	99.37	721855770018307
10:07:02 AM	XLON	10248	99.37	721855770018308
10:07:39 AM	XLON	4339	99.35	721855770018388
10:07:44 AM	XLON	743	99.29	721855770018398
10:08:12 AM	XLON	5635	99.29	721855770018460
10:08:56 AM	XLON	3954	99.29	721855770018524
10:09:05 AM	XLON	3369	99.27	721855770018539
10:09:44 AM	XLON	4335	99.27	721855770018590
10:10:28 AM	XLON	3273	99.25	721855770018707
10:10:28 AM	XLON	5341	99.25	721855770018701
10:10:41 AM	XLON	1626	99.22	721855770018736
10:10:41 AM	XLON	2100	99.22	721855770018737
10:12:05 AM	XLON	864	99.30	721855770018957
10:12:05 AM	XLON	4200	99.30	721855770018956
10:13:01 AM	XLON	3195	99.35	721855770019038
10:13:25 AM	XLON	2146	99.34	721855770019077
10:13:25 AM	XLON	7743	99.34	721855770019076
10:13:26 AM	XLON	7743	99.34	721855770019088
10:14:59 AM	XLON	1	99.37	721855770019152
10:14:59 AM	XLON	2521	99.37	721855770019153
10:15:04 AM	XLON	630	99.36	721855770019170
10:15:04 AM	XLON	2319	99.36	721855770019169
10:15:08 AM	XLON	14156	99.35	721855770019171
10:16:05 AM	XLON	1532	99.32	721855770019260
10:16:05 AM	XLON	6269	99.32	721855770019261
10:18:12 AM	XLON	3	99.43	721855770019389
10:19:10 AM	XLON	2842	99.44	721855770019447
10:19:20 AM	XLON	12623	99.45	721855770019466
10:21:23 AM	XLON	758	99.45	721855770019580
10:21:51 AM	XLON	5139	99.48	721855770019624
10:21:52 AM	XLON	5139	99.48	721855770019625
10:22:01 AM	XLON	4200	99.48	721855770019635
10:22:01 AM	XLON	8432	99.48	721855770019633
10:22:04 AM	XLON	2401	99.48	721855770019643
10:22:04 AM	XLON	2528	99.48	721855770019642
10:23:01 AM	XLON	747	99.46	721855770019676
10:23:01 AM	XLON	3118	99.46	721855770019675
10:23:01 AM	XLON	5811	99.47	721855770019673
10:23:30 AM	XLON	3907	99.53	721855770019749
10:24:18 AM	XLON	6226	99.49	721855770019791
10:24:19 AM	XLON	14916	99.49	721855770019793
10:25:03 AM	XLON	6917	99.47	721855770019825
10:25:37 AM	XLON	8855	99.46	721855770019860
10:26:24 AM	XLON	2190	99.43	721855770019953
10:26:57 AM	XLON	1971	99.45	721855770019977
10:26:57 AM	XLON	2665	99.45	721855770019976
10:27:37 AM	XLON	4455	99.46	721855770020033
10:27:37 AM	XLON	4553	99.46	721855770020034
10:29:01 AM	XLON	1	99.54	721855770020130
10:29:01 AM	XLON	2652	99.54	721855770020131
10:30:37 AM	XLON	4200	99.59	721855770020260
10:31:05 AM	XLON	4557	99.58	721855770020326
10:32:02 AM	XLON	492	99.61	721855770020423
10:32:02 AM	XLON	2349	99.61	721855770020427
10:32:02 AM	XLON	3241	99.61	721855770020426
10:32:02 AM	XLON	6490	99.61	721855770020424
10:32:04 AM	XLON	4830	99.60	721855770020430
10:32:33 AM	XLON	1254	99.66	721855770020482
10:32:33 AM	XLON	3241	99.66	721855770020481
10:32:33 AM	XLON	4320	99.66	721855770020471
10:32:33 AM	XLON	4672	99.66	721855770020483
10:32:38 AM	XLON	1061	99.64	721855770020488
10:32:38 AM	XLON	5615	99.64	721855770020487
10:33:13 AM	XLON	2	99.65	721855770020533
10:36:12 AM	XLON	4652	99.67	721855770020746
10:36:12 AM	XLON	9097	99.67	721855770020747
10:36:20 AM	XLON	2407	99.66	721855770020782
10:37:04 AM	XLON	3241	99.69	721855770020920
10:37:04 AM	XLON	3321	99.69	721855770020921
10:38:10 AM	XLON	259	99.73	721855770020997
10:38:10 AM	XLON	2146	99.73	721855770020998
10:38:10 AM	XLON	2804	99.73	721855770020999
10:38:10 AM	XLON	3241	99.73	721855770020995
10:38:10 AM	XLON	3321	99.73	721855770020996
10:38:10 AM	XLON	4200	99.73	721855770020994
10:38:10 AM	XLON	11754	99.73	721855770020988
10:39:03 AM	XLON	3886	99.79	721855770021150
10:39:51 AM	XLON	5691	99.81	721855770021237
10:39:56 AM	XLON	4519	99.81	721855770021242
10:40:58 AM	XLON	3164	99.78	721855770021397
10:42:05 AM	XLON	9074	99.83	721855770021500
10:42:59 AM	XLON	6065	99.84	721855770021631
10:42:59 AM	XLON	8183	99.84	721855770021630
10:44:46 AM	XLON	1142	99.86	721855770021777
10:44:50 AM	XLON	162	99.86	721855770021778
10:45:14 AM	XLON	1863	99.86	721855770021814
10:45:14 AM	XLON	3928	99.86	721855770021813
10:45:14 AM	XLON	7180	99.86	721855770021812
10:45:15 AM	XLON	3661	99.86	721855770021819
10:45:25 AM	XLON	3178	99.84	721855770021839
10:45:56 AM	XLON	1185	99.84	721855770021893
10:45:56 AM	XLON	3980	99.84	721855770021892
10:47:52 AM	XLON	3985	99.85	721855770022037
10:48:26 AM	XLON	2962	99.83	721855770022128
10:48:26 AM	XLON	6910	99.83	721855770022127
10:49:00 AM	XLON	6422	99.83	721855770022172
10:49:10 AM	XLON	4505	99.81	721855770022191
10:51:01 AM	XLON	12256	99.86	721855770022382
10:51:03 AM	XLON	609	99.84	721855770022391
10:51:03 AM	XLON	3727	99.84	721855770022392
10:51:45 AM	XLON	4302	99.78	721855770022469
10:52:16 AM	XLON	429	99.79	721855770022501
10:52:16 AM	XLON	813	99.79	721855770022500
10:52:16 AM	XLON	2142	99.79	721855770022502
10:53:01 AM	XLON	3726	99.79	721855770022538
10:53:06 AM	XLON	3448	99.77	721855770022552
10:53:48 AM	XLON	5449	99.75	721855770022598
10:54:36 AM	XLON	967	99.78	721855770022726
10:54:36 AM	XLON	2682	99.78	721855770022727
10:56:23 AM	XLON	6288	99.82	721855770022862
10:58:18 AM	XLON	1306	99.80	721855770022984
10:58:18 AM	XLON	10195	99.80	721855770022985
10:58:19 AM	XLON	14027	99.80	721855770022989
10:58:38 AM	XLON	3879	99.83	721855770023021
10:59:24 AM	XLON	4339	99.78	721855770023076
10:59:40 AM	XLON	3824	99.78	721855770023094
10:59:59 AM	XLON	1836	99.75	721855770023216
10:59:59 AM	XLON	3326	99.75	721855770023215
11:00:30 AM	XLON	1109	99.73	721855770023281
11:00:30 AM	XLON	2440	99.73	721855770023280
11:01:06 AM	XLON	2276	99.67	721855770023367
11:01:06 AM	XLON	2680	99.67	721855770023368
11:02:02 AM	XLON	5363	99.59	721855770023442
11:03:22 AM	XLON	3419	99.49	721855770023522
11:03:22 AM	XLON	5149	99.49	721855770023523
11:04:57 AM	XLON	3717	99.52	721855770023661
11:04:57 AM	XLON	3919	99.52	721855770023660
11:05:40 AM	XLON	914	99.51	721855770023723
11:05:40 AM	XLON	10000	99.51	721855770023722
11:05:53 AM	XLON	3562	99.50	721855770023748
11:06:52 AM	XLON	1596	99.40	721855770023792
11:07:02 AM	XLON	411	99.40	721855770023803
11:07:02 AM	XLON	1041	99.40	721855770023802
11:07:02 AM	XLON	1865	99.40	721855770023801
11:07:02 AM	XLON	3419	99.40	721855770023800
11:08:51 AM	XLON	4100	99.44	721855770024027
11:09:02 AM	XLON	815	99.42	721855770024030
11:09:22 AM	XLON	1548	99.42	721855770024058
11:09:22 AM	XLON	10000	99.42	721855770024057
11:09:42 AM	XLON	3368	99.40	721855770024121
11:10:10 AM	XLON	3102	99.40	721855770024157
11:11:18 AM	XLON	3142	99.52	721855770024238
11:11:18 AM	XLON	3435	99.52	721855770024237
11:11:18 AM	XLON	3442	99.52	721855770024233
11:12:24 AM	XLON	6902	99.49	721855770024286
11:13:03 AM	XLON	8151	99.48	721855770024314
11:14:50 AM	XLON	1081	99.54	721855770024482
11:14:50 AM	XLON	3241	99.54	721855770024481
11:14:50 AM	XLON	2197	99.55	721855770024483
11:15:49 AM	XLON	1255	99.56	721855770024548
11:15:49 AM	XLON	5016	99.56	721855770024547
11:16:15 AM	XLON	90	99.57	721855770024572
11:16:15 AM	XLON	1533	99.57	721855770024573
11:17:50 AM	XLON	5275	99.60	721855770024698
11:17:50 AM	XLON	552	99.61	721855770024700
11:17:50 AM	XLON	3241	99.61	721855770024699
11:17:50 AM	XLON	5246	99.62	721855770024693
11:18:53 AM	XLON	14879	99.58	721855770024781
11:19:13 AM	XLON	2089	99.58	721855770024801
11:19:13 AM	XLON	2457	99.58	721855770024802
11:21:00 AM	XLON	2916	99.61	721855770024930
11:21:00 AM	XLON	3241	99.61	721855770024929
11:21:00 AM	XLON	4200	99.61	721855770024928
11:21:00 AM	XLON	10133	99.61	721855770024925
11:22:46 AM	XLON	1234	99.58	721855770025070
11:22:52 AM	XLON	1206	99.58	721855770025076
11:23:02 AM	XLON	8333	99.57	721855770025082
11:23:16 AM	XLON	4206	99.60	721855770025126
11:23:34 AM	XLON	4410	99.59	721855770025188
11:24:06 AM	XLON	3237	99.57	721855770025225
11:24:06 AM	XLON	4158	99.57	721855770025223
11:24:57 AM	XLON	3391	99.55	721855770025273
11:25:28 AM	XLON	1000	99.53	721855770025323
11:25:28 AM	XLON	5254	99.53	721855770025324
11:27:04 AM	XLON	543	99.55	721855770025407
11:27:04 AM	XLON	4200	99.55	721855770025405
11:27:04 AM	XLON	9458	99.55	721855770025402
11:28:09 AM	XLON	4034	99.57	721855770025527
11:29:01 AM	XLON	4251	99.56	721855770025564
11:30:11 AM	XLON	1	99.58	721855770025706
11:30:11 AM	XLON	1937	99.58	721855770025707
11:30:43 AM	XLON	1992	99.59	721855770025729
11:30:43 AM	XLON	2934	99.59	721855770025730
11:31:09 AM	XLON	2192	99.60	721855770025746
11:31:09 AM	XLON	10000	99.60	721855770025745
11:31:34 AM	XLON	3513	99.58	721855770025767
11:31:37 AM	XLON	2057	99.56	721855770025775
11:31:37 AM	XLON	2148	99.56	721855770025776
11:32:35 AM	XLON	5229	99.58	721855770025867
11:34:33 AM	XLON	1211	99.67	721855770026068
11:34:49 AM	XLON	5417	99.67	721855770026085
11:34:49 AM	XLON	9212	99.67	721855770026086
11:36:18 AM	XLON	6438	99.69	721855770026286
11:36:18 AM	XLON	5114	99.70	721855770026277
11:37:57 AM	XLON	1137	99.75	721855770026424
11:37:57 AM	XLON	2046	99.75	721855770026426
11:37:57 AM	XLON	2100	99.75	721855770026425
11:37:57 AM	XLON	5213	99.75	721855770026428
11:39:01 AM	XLON	3695	99.74	721855770026506
11:39:33 AM	XLON	470	99.72	721855770026601
11:39:33 AM	XLON	2616	99.72	721855770026600
11:40:20 AM	XLON	14676	99.76	721855770026663
11:41:27 AM	XLON	23	99.77	721855770026798
11:41:27 AM	XLON	975	99.77	721855770026797
11:41:27 AM	XLON	2100	99.77	721855770026799
11:41:32 AM	XLON	10960	99.77	721855770026831
11:44:21 AM	XLON	1453	99.80	721855770027034
11:44:21 AM	XLON	2665	99.80	721855770027037
11:44:21 AM	XLON	6365	99.80	721855770027035
11:44:21 AM	XLON	2257	99.81	721855770027039
11:44:21 AM	XLON	3321	99.81	721855770027038
11:46:53 AM	XLON	145	99.87	721855770027324
11:46:53 AM	XLON	1024	99.87	721855770027325
11:46:53 AM	XLON	1026	99.87	721855770027328
11:46:53 AM	XLON	3241	99.87	721855770027327
11:46:53 AM	XLON	3321	99.87	721855770027326
11:47:01 AM	XLON	1660	99.89	721855770027348
11:47:01 AM	XLON	2000	99.89	721855770027347
11:47:02 AM	XLON	3470	99.88	721855770027364
11:47:07 AM	XLON	3829	99.87	721855770027375
11:47:10 AM	XLON	1	99.87	721855770027391
11:47:10 AM	XLON	2000	99.87	721855770027390
11:47:10 AM	XLON	5937	99.87	721855770027392
11:47:32 AM	XLON	113	99.84	721855770027414
11:47:32 AM	XLON	3321	99.84	721855770027413
11:47:32 AM	XLON	4374	99.86	721855770027410
11:48:09 AM	XLON	3461	99.82	721855770027478
11:48:43 AM	XLON	3650	99.81	721855770027547
11:48:44 AM	XLON	3848	99.79	721855770027548
11:49:33 AM	XLON	654	99.79	721855770027641
11:49:33 AM	XLON	2100	99.79	721855770027640
11:49:33 AM	XLON	3117	99.79	721855770027639
11:50:12 AM	XLON	364	99.80	721855770027699
11:50:28 AM	XLON	4046	99.79	721855770027725
11:51:59 AM	XLON	1502	99.83	721855770027876
11:51:59 AM	XLON	3321	99.83	721855770027875
11:52:06 AM	XLON	953	99.82	721855770027880
11:52:06 AM	XLON	4774	99.82	721855770027881
11:52:11 AM	XLON	8456	99.81	721855770027887
11:53:26 AM	XLON	8404	99.87	721855770027987
11:56:02 AM	XLON	52	99.93	721855770028151
11:56:02 AM	XLON	177	99.93	721855770028140
11:56:02 AM	XLON	1245	99.93	721855770028141
11:56:02 AM	XLON	3241	99.93	721855770028149
11:56:02 AM	XLON	3321	99.93	721855770028148
11:56:02 AM	XLON	3487	99.93	721855770028139
11:56:02 AM	XLON	3943	99.93	721855770028150
11:56:39 AM	XLON	3367	99.91	721855770028194
11:56:39 AM	XLON	10263	99.91	721855770028191
11:59:18 AM	XLON	968	99.96	721855770028399
11:59:18 AM	XLON	3241	99.96	721855770028397
11:59:18 AM	XLON	6970	99.96	721855770028398
11:59:48 AM	XLON	13589	99.95	721855770028412
12:01:32 PM	XLON	1172	100.12	721855770028563
12:01:32 PM	XLON	3089	100.12	721855770028562
12:02:03 PM	XLON	304	100.14	721855770028605
12:02:03 PM	XLON	4928	100.14	721855770028604
12:02:18 PM	XLON	1141	100.14	721855770028623
12:02:18 PM	XLON	2043	100.14	721855770028622
12:02:43 PM	XLON	4532	100.12	721855770028662
12:03:02 PM	XLON	15382	100.14	721855770028691
12:03:30 PM	XLON	3441	100.12	721855770028812
12:03:50 PM	XLON	3204	100.10	721855770028883
12:05:31 PM	XLON	1401	100.14	721855770028970
12:05:31 PM	XLON	3282	100.14	721855770028969
12:05:31 PM	XLON	4200	100.14	721855770028968
12:05:31 PM	XLON	4543	100.14	721855770028961
12:06:02 PM	XLON	3475	100.12	721855770029003
12:06:45 PM	XLON	3696	100.12	721855770029050
12:06:56 PM	XLON	3817	100.12	721855770029060
12:08:36 PM	XLON	3300	100.10	721855770029210
12:08:36 PM	XLON	4087	100.10	721855770029207
12:08:36 PM	XLON	5896	100.10	721855770029211
12:09:23 PM	XLON	3700	100.10	721855770029265
12:11:51 PM	XLON	12483	100.14	721855770029465
12:12:07 PM	XLON	3241	100.12	721855770029514
12:12:07 PM	XLON	727	100.14	721855770029504
12:12:07 PM	XLON	3042	100.14	721855770029505
12:12:07 PM	XLON	3241	100.14	721855770029510
12:12:07 PM	XLON	3321	100.14	721855770029511
12:12:07 PM	XLON	3821	100.14	721855770029512
12:14:00 PM	XLON	2015	100.04	721855770029699
12:14:00 PM	XLON	5080	100.04	721855770029698
12:16:02 PM	XLON	2613	100.10	721855770029920
12:16:02 PM	XLON	3321	100.10	721855770029919
12:16:02 PM	XLON	3947	100.10	721855770029915
12:16:45 PM	XLON	4065	100.04	721855770029977
12:16:45 PM	XLON	4075	100.04	721855770029978
12:17:08 PM	XLON	5267	100.02	721855770030021
12:18:09 PM	XLON	5771	100.02	721855770030129
12:19:51 PM	XLON	4173	100.08	721855770030325
12:19:53 PM	XLON	2834	100.06	721855770030332
12:19:53 PM	XLON	10701	100.06	721855770030331
12:20:59 PM	XLON	8952	100.02	721855770030525
12:22:51 PM	XLON	1021	100.04	721855770030666
12:22:51 PM	XLON	2198	100.04	721855770030665
12:23:12 PM	XLON	1667	100.02	721855770030739
12:23:12 PM	XLON	4200	100.02	721855770030738
12:23:12 PM	XLON	5658	100.02	721855770030724
12:23:12 PM	XLON	520	100.04	721855770030722
12:23:12 PM	XLON	2688	100.04	721855770030721
12:25:14 PM	XLON	3132	99.98	721855770030980
12:25:14 PM	XLON	13668	99.98	721855770030965
12:26:16 PM	XLON	8809	100.00	721855770031040
12:28:02 PM	XLON	13556	100.02	721855770031158
12:28:06 PM	XLON	3569	100.02	721855770031164
12:30:08 PM	XLON	12778	100.02	721855770031274
12:30:38 PM	XLON	319	100.02	721855770031318
12:30:38 PM	XLON	1213	100.02	721855770031315
12:30:38 PM	XLON	1238	100.02	721855770031314
12:30:38 PM	XLON	3300	100.02	721855770031317
12:30:38 PM	XLON	4510	100.02	721855770031313
12:31:35 PM	XLON	3110	100.02	721855770031453
12:31:40 PM	XLON	3984	99.98	721855770031475
12:33:02 PM	XLON	6046	99.97	721855770031620
12:33:02 PM	XLON	8547	99.99	721855770031615
12:35:08 PM	XLON	6074	100.00	721855770031780
12:36:08 PM	XLON	3183	100.02	721855770031841
12:36:16 PM	XLON	3052	100.00	721855770031849
12:36:16 PM	XLON	4120	100.00	721855770031847
12:36:16 PM	XLON	5054	100.00	721855770031848
12:38:45 PM	XLON	3241	100.00	721855770032030
12:38:45 PM	XLON	4160	100.00	721855770032020
12:38:45 PM	XLON	1604	100.02	721855770032032
12:38:45 PM	XLON	3321	100.02	721855770032031
12:40:16 PM	XLON	2977	100.02	721855770032131
12:40:16 PM	XLON	3100	100.02	721855770032130
12:40:16 PM	XLON	14323	100.02	721855770032124
12:42:53 PM	XLON	11047	99.99	721855770032269
12:43:06 PM	XLON	995	99.99	721855770032290
12:43:06 PM	XLON	2665	99.99	721855770032292
12:43:06 PM	XLON	2988	99.99	721855770032294
12:43:06 PM	XLON	3321	99.99	721855770032293
12:43:06 PM	XLON	8974	99.99	721855770032289
12:44:31 PM	XLON	461	99.97	721855770032380
12:44:31 PM	XLON	3155	99.97	721855770032381
12:45:00 PM	XLON	3262	99.96	721855770032445
12:47:06 PM	XLON	3141	100.02	721855770032578
12:48:45 PM	XLON	86	100.02	721855770032745
12:48:45 PM	XLON	2665	100.02	721855770032742
12:48:45 PM	XLON	3241	100.02	721855770032744
12:48:45 PM	XLON	3321	100.02	721855770032743
12:48:45 PM	XLON	9270	100.02	721855770032739
12:49:18 PM	XLON	1	100.02	721855770032800
12:49:18 PM	XLON	86	100.02	721855770032802
12:49:18 PM	XLON	7351	100.02	721855770032801
12:50:11 PM	XLON	3431	100.06	721855770032903
12:50:11 PM	XLON	8617	100.06	721855770032902
12:52:07 PM	XLON	625	100.00	721855770032990
12:52:07 PM	XLON	2581	100.00	721855770032991
12:52:07 PM	XLON	6084	100.00	721855770032989
12:52:27 PM	XLON	3975	100.00	721855770033029
12:52:27 PM	XLON	4721	100.00	721855770033028
12:53:14 PM	XLON	1243	99.99	721855770033085
12:53:14 PM	XLON	2012	99.99	721855770033086
12:53:45 PM	XLON	1044	99.98	721855770033147
12:53:45 PM	XLON	1150	99.98	721855770033164
12:53:45 PM	XLON	2302	99.98	721855770033148
12:53:45 PM	XLON	3241	99.98	721855770033163
12:55:10 PM	XLON	4398	99.96	721855770033296
12:55:42 PM	XLON	7745	99.94	721855770033324
12:56:25 PM	XLON	6	99.93	721855770033364
12:56:25 PM	XLON	2299	99.93	721855770033363
12:59:00 PM	XLON	2074	100.04	721855770033548
12:59:00 PM	XLON	3000	100.04	721855770033546
12:59:00 PM	XLON	4799	100.04	721855770033541
12:59:00 PM	XLON	7063	100.04	721855770033547
12:59:00 PM	XLON	9275	100.04	721855770033542
13:01:03 PM	XLON	3092	100.08	721855770033687
13:01:18 PM	XLON	666	100.08	721855770033732
13:01:18 PM	XLON	13138	100.08	721855770033731
13:02:26 PM	XLON	5105	100.18	721855770033844
13:02:26 PM	XLON	5572	100.18	721855770033848
13:03:29 PM	XLON	6556	100.20	721855770033936
13:04:10 PM	XLON	2686	100.20	721855770034007
13:04:45 PM	XLON	100	100.20	721855770034050
13:04:45 PM	XLON	3394	100.20	721855770034049
13:04:45 PM	XLON	3780	100.20	721855770034045
13:05:43 PM	XLON	3722	100.16	721855770034150
13:05:43 PM	XLON	5109	100.16	721855770034148
13:06:14 PM	XLON	3264	100.16	721855770034191
13:06:14 PM	XLON	3310	100.16	721855770034193
13:07:41 PM	XLON	1900	100.22	721855770034298
13:07:41 PM	XLON	3241	100.22	721855770034297
13:08:18 PM	XLON	5801	100.22	721855770034331
13:08:36 PM	XLON	6514	100.20	721855770034339
13:10:00 PM	XLON	95	100.16	721855770034461
13:10:00 PM	XLON	3149	100.16	721855770034460
13:10:00 PM	XLON	6808	100.16	721855770034459
13:11:48 PM	XLON	4606	100.22	721855770034531
13:12:09 PM	XLON	915	100.20	721855770034542
13:12:09 PM	XLON	4811	100.20	721855770034544
13:12:09 PM	XLON	7599	100.20	721855770034543
13:12:46 PM	XLON	3615	100.16	721855770034594
13:12:46 PM	XLON	4746	100.16	721855770034603
13:16:11 PM	XLON	5674	100.22	721855770034773
13:16:11 PM	XLON	6516	100.22	721855770034774
13:17:18 PM	XLON	8635	100.22	721855770034836
13:17:59 PM	XLON	3241	100.22	721855770034906
13:17:59 PM	XLON	1815	100.24	721855770034907
13:17:59 PM	XLON	11482	100.24	721855770034902
13:18:06 PM	XLON	3532	100.20	721855770034924
13:19:37 PM	XLON	7906	100.18	721855770035018
13:19:58 PM	XLON	1866	100.16	721855770035035
13:19:58 PM	XLON	2565	100.16	721855770035036
13:20:53 PM	XLON	3733	100.14	721855770035064
13:21:52 PM	XLON	35	100.14	721855770035103
13:21:52 PM	XLON	3241	100.14	721855770035102
13:21:52 PM	XLON	3935	100.14	721855770035099
13:21:52 PM	XLON	4200	100.14	721855770035101
13:22:56 PM	XLON	7040	100.16	721855770035157
13:24:32 PM	XLON	1357	100.20	721855770035257
13:24:32 PM	XLON	1858	100.20	721855770035258
13:24:55 PM	XLON	1729	100.20	721855770035265
13:25:09 PM	XLON	1604	100.20	721855770035312
13:25:09 PM	XLON	2334	100.20	721855770035311
13:25:31 PM	XLON	1771	100.20	721855770035329
13:25:43 PM	XLON	405	100.18	721855770035335
13:25:58 PM	XLON	1427	100.20	721855770035349
13:25:58 PM	XLON	3320	100.20	721855770035348
13:26:21 PM	XLON	3206	100.20	721855770035370
13:26:23 PM	XLON	4232	100.18	721855770035372
13:26:23 PM	XLON	7543	100.18	721855770035371
13:26:51 PM	XLON	3730	100.16	721855770035401
13:28:39 PM	XLON	3219	100.16	721855770035466
13:29:45 PM	XLON	3329	100.16	721855770035566
13:29:45 PM	XLON	4453	100.16	721855770035567
13:29:45 PM	XLON	14926	100.16	721855770035557
13:30:24 PM	XLON	5669	100.08	721855770035740
13:31:16 PM	XLON	3359	100.08	721855770035834
13:32:07 PM	XLON	3967	100.08	721855770035888
13:32:33 PM	XLON	15197	100.10	721855770036019
13:32:58 PM	XLON	4641	100.06	721855770036046
13:34:09 PM	XLON	2100	100.06	721855770036164
13:34:09 PM	XLON	2398	100.06	721855770036163
13:34:32 PM	XLON	3441	100.06	721855770036224
13:35:58 PM	XLON	7763	100.14	721855770036369
13:36:19 PM	XLON	3250	100.14	721855770036403
13:36:37 PM	XLON	683	100.14	721855770036424
13:36:37 PM	XLON	2538	100.14	721855770036423
13:36:48 PM	XLON	1449	100.14	721855770036426
13:36:48 PM	XLON	1716	100.14	721855770036425
13:37:08 PM	XLON	628	100.14	721855770036445
13:37:08 PM	XLON	651	100.14	721855770036447
13:37:08 PM	XLON	1963	100.14	721855770036446
13:37:12 PM	XLON	1240	100.10	721855770036458
13:37:12 PM	XLON	2353	100.10	721855770036460
13:37:12 PM	XLON	3241	100.10	721855770036459
13:37:12 PM	XLON	6823	100.10	721855770036461
13:37:45 PM	XLON	4481	100.08	721855770036472
13:38:06 PM	XLON	4211	100.04	721855770036481
13:39:35 PM	XLON	44	100.04	721855770036602
13:39:35 PM	XLON	46	100.04	721855770036601
13:40:06 PM	XLON	1175	100.08	721855770036647
13:40:06 PM	XLON	3321	100.08	721855770036646
13:40:06 PM	XLON	4200	100.08	721855770036645
13:40:58 PM	XLON	969	100.12	721855770036671
13:40:58 PM	XLON	1063	100.12	721855770036672
13:40:58 PM	XLON	1578	100.12	721855770036669
13:40:58 PM	XLON	3958	100.12	721855770036670
13:41:03 PM	XLON	3496	100.10	721855770036688
13:41:03 PM	XLON	8734	100.10	721855770036687
13:42:18 PM	XLON	258	100.12	721855770036778
13:42:18 PM	XLON	4107	100.12	721855770036777
13:42:18 PM	XLON	13234	100.12	721855770036776
13:43:08 PM	XLON	4682	100.10	721855770036820
13:43:09 PM	XLON	6369	100.08	721855770036826
13:45:09 PM	XLON	3177	100.16	721855770037011
13:45:26 PM	XLON	63	100.16	721855770037040
13:45:26 PM	XLON	3041	100.16	721855770037041
13:45:54 PM	XLON	643	100.14	721855770037076
13:45:54 PM	XLON	3241	100.14	721855770037090
13:45:54 PM	XLON	3315	100.14	721855770037091
13:45:54 PM	XLON	4888	100.14	721855770037077
13:45:54 PM	XLON	9269	100.14	721855770037078
13:48:02 PM	XLON	14588	100.08	721855770037300
13:48:05 PM	XLON	12447	100.04	721855770037322
13:49:02 PM	XLON	3415	100.00	721855770037425
13:49:29 PM	XLON	1	100.00	721855770037462
13:49:40 PM	XLON	2802	100.00	721855770037476
13:49:40 PM	XLON	3080	100.00	721855770037475
13:50:12 PM	XLON	3686	100.00	721855770037534
13:50:48 PM	XLON	8497	100.02	721855770037590
13:50:49 PM	XLON	3790	100.02	721855770037591
13:51:50 PM	XLON	4090	100.02	721855770037710
13:52:00 PM	XLON	1405	100.02	721855770037717
13:52:00 PM	XLON	2665	100.02	721855770037720
13:52:00 PM	XLON	2665	100.02	721855770037721
13:52:00 PM	XLON	2721	100.02	721855770037722
13:52:19 PM	XLON	1584	99.98	721855770037740
13:52:19 PM	XLON	2070	99.98	721855770037741
13:53:40 PM	XLON	968	99.93	721855770037896
13:54:33 PM	XLON	5675	100.00	721855770037935
13:54:52 PM	XLON	4064	100.02	721855770037971
13:54:52 PM	XLON	7350	100.02	721855770037972
13:55:07 PM	XLON	1874	100.02	721855770037996
13:55:09 PM	XLON	1000	100.02	721855770037999
13:55:09 PM	XLON	4248	100.02	721855770038000
13:55:09 PM	XLON	6402	100.02	721855770038002
13:56:17 PM	XLON	4106	99.99	721855770038059
13:57:02 PM	XLON	1729	100.02	721855770038119
13:57:02 PM	XLON	1749	100.02	721855770038118
13:57:02 PM	XLON	2210	100.02	721855770038120
13:57:08 PM	XLON	3093	100.02	721855770038131
13:57:24 PM	XLON	488	100.02	721855770038134
13:57:24 PM	XLON	2748	100.02	721855770038133
13:57:32 PM	XLON	4482	100.00	721855770038145
13:57:32 PM	XLON	4482	100.00	721855770038152
13:57:32 PM	XLON	9943	100.00	721855770038146
13:59:28 PM	XLON	5078	100.00	721855770038251
13:59:44 PM	XLON	14	99.98	721855770038285
13:59:44 PM	XLON	304	99.98	721855770038280
13:59:44 PM	XLON	479	99.98	721855770038278
13:59:44 PM	XLON	1830	99.98	721855770038277
13:59:44 PM	XLON	3241	99.98	721855770038284
13:59:44 PM	XLON	5000	99.98	721855770038279
13:59:47 PM	XLON	4769	99.97	721855770038318
13:59:59 PM	XLON	1000	99.98	721855770038341
14:01:07 PM	XLON	2782	100.02	721855770038451
14:01:07 PM	XLON	4200	100.02	721855770038450
14:01:07 PM	XLON	11150	100.02	721855770038447
14:01:40 PM	XLON	3541	100.00	721855770038501
14:03:14 PM	XLON	4620	100.10	721855770038651
14:03:38 PM	XLON	459	100.10	721855770038691
14:03:38 PM	XLON	1291	100.10	721855770038694
14:03:38 PM	XLON	3241	100.10	721855770038693
14:03:38 PM	XLON	3321	100.10	721855770038692
14:03:55 PM	XLON	1024	100.10	721855770038714
14:03:55 PM	XLON	2981	100.10	721855770038715
14:05:26 PM	XLON	1811	100.12	721855770038862
14:05:33 PM	XLON	3241	100.12	721855770038865
14:05:33 PM	XLON	3321	100.12	721855770038864
14:05:33 PM	XLON	3400	100.12	721855770038863
14:05:35 PM	XLON	13445	100.10	721855770038872
14:05:59 PM	XLON	8034	100.10	721855770038894
14:06:00 PM	XLON	5309	100.08	721855770038907
14:06:44 PM	XLON	5081	100.02	721855770038970
14:06:51 PM	XLON	3400	100.02	721855770038993
14:08:06 PM	XLON	12765	100.04	721855770039074
14:08:09 PM	XLON	3476	100.02	721855770039082
14:09:06 PM	XLON	7973	99.99	721855770039149
14:09:07 PM	XLON	3465	99.99	721855770039153
14:09:53 PM	XLON	9879	100.02	721855770039245
14:10:17 PM	XLON	5011	100.00	721855770039277
14:12:25 PM	XLON	653	100.00	721855770039440
14:12:25 PM	XLON	8935	100.00	721855770039437
14:12:33 PM	XLON	1	100.02	721855770039468
14:12:33 PM	XLON	3100	100.02	721855770039469
14:12:34 PM	XLON	1293	100.02	721855770039474
14:15:05 PM	XLON	2757	100.00	721855770039684
14:15:08 PM	XLON	7893	99.99	721855770039700
14:15:33 PM	XLON	729	99.99	721855770039734
14:15:33 PM	XLON	2409	99.99	721855770039736
14:15:33 PM	XLON	3321	99.99	721855770039735
14:16:27 PM	XLON	3400	100.02	721855770039826
14:16:40 PM	XLON	1522	100.00	721855770039838
14:16:40 PM	XLON	9257	100.00	721855770039841
14:16:40 PM	XLON	10197	100.00	721855770039839
14:16:44 PM	XLON	3268	100.00	721855770039847
14:16:56 PM	XLON	13956	99.99	721855770039863
14:16:56 PM	XLON	2304	100.00	721855770039855
14:16:56 PM	XLON	6730	100.00	721855770039856
14:17:37 PM	XLON	4793	99.97	721855770039940
14:18:10 PM	XLON	5293	99.91	721855770040005
14:18:26 PM	XLON	4254	99.90	721855770040014
14:19:01 PM	XLON	7249	99.92	721855770040071
14:19:46 PM	XLON	1511	99.89	721855770040115
14:19:46 PM	XLON	3241	99.89	721855770040114
14:19:46 PM	XLON	4967	99.90	721855770040111
14:21:18 PM	XLON	5194	99.87	721855770040205
14:21:22 PM	XLON	3086	99.86	721855770040209
14:21:37 PM	XLON	1523	99.86	721855770040218
14:21:37 PM	XLON	1692	99.86	721855770040217
14:21:40 PM	XLON	4828	99.84	721855770040221
14:21:40 PM	XLON	8928	99.84	721855770040220
14:22:39 PM	XLON	14679	99.86	721855770040324
14:23:03 PM	XLON	1000	99.80	721855770040345
14:23:03 PM	XLON	2100	99.80	721855770040346
14:23:37 PM	XLON	4209	99.81	721855770040370
14:23:37 PM	XLON	4307	99.83	721855770040366
14:24:56 PM	XLON	3185	99.82	721855770040432
14:25:13 PM	XLON	635	99.83	721855770040481
14:25:13 PM	XLON	998	99.83	721855770040480
14:25:56 PM	XLON	1505	99.83	721855770040524
14:26:30 PM	XLON	863	99.84	721855770040583
14:26:41 PM	XLON	3241	99.80	721855770040616
14:26:41 PM	XLON	1599	99.81	721855770040619
14:26:41 PM	XLON	2347	99.81	721855770040620
14:26:41 PM	XLON	3241	99.81	721855770040617
14:26:41 PM	XLON	3321	99.81	721855770040618
14:26:41 PM	XLON	3495	99.81	721855770040621
14:26:41 PM	XLON	1257	99.82	721855770040624
14:26:41 PM	XLON	3241	99.82	721855770040623
14:26:41 PM	XLON	3321	99.82	721855770040622
14:26:41 PM	XLON	12248	99.83	721855770040598
14:27:42 PM	XLON	9785	99.76	721855770040717
14:27:42 PM	XLON	3299	99.77	721855770040713
14:27:53 PM	XLON	3569	99.77	721855770040729
14:29:03 PM	XLON	14240	99.77	721855770040981
14:29:04 PM	XLON	1178	99.76	721855770040998
14:29:04 PM	XLON	1860	99.76	721855770041000
14:29:04 PM	XLON	3241	99.76	721855770040997
14:29:04 PM	XLON	3321	99.76	721855770040999
14:30:00 PM	XLON	9230	99.75	721855770041217
14:30:05 PM	XLON	1394	99.70	721855770041456
14:30:05 PM	XLON	2261	99.70	721855770041457
14:30:05 PM	XLON	3595	99.70	721855770041451
14:30:46 PM	XLON	3332	99.71	721855770041979
14:30:50 PM	XLON	1569	99.69	721855770042027
14:30:50 PM	XLON	1258	99.70	721855770042029
14:30:50 PM	XLON	1570	99.70	721855770042028
14:31:05 PM	XLON	1382	99.69	721855770042114
14:31:05 PM	XLON	12429	99.69	721855770042113
14:32:04 PM	XLON	534	99.78	721855770042892
14:32:11 PM	XLON	11596	99.78	721855770042967
14:32:21 PM	XLON	611	99.83	721855770043092
14:32:21 PM	XLON	969	99.83	721855770043091
14:32:21 PM	XLON	2030	99.83	721855770043089
14:32:21 PM	XLON	3321	99.83	721855770043090
14:32:27 PM	XLON	8504	99.80	721855770043122
14:32:37 PM	XLON	3434	99.81	721855770043407
14:32:37 PM	XLON	4090	99.81	721855770043411
14:32:40 PM	XLON	2347	99.78	721855770043431
14:32:40 PM	XLON	3321	99.78	721855770043430
14:32:40 PM	XLON	1985	99.79	721855770043432
14:32:40 PM	XLON	14287	99.79	721855770043426
14:33:43 PM	XLON	1807	99.81	721855770043841
14:33:43 PM	XLON	2665	99.81	721855770043839
14:33:43 PM	XLON	2665	99.81	721855770043840
14:33:43 PM	XLON	2695	99.81	721855770043836
14:33:43 PM	XLON	8992	99.81	721855770043837
14:34:16 PM	XLON	5860	99.85	721855770044084
14:34:19 PM	XLON	3316	99.85	721855770044085
14:34:23 PM	XLON	1054	99.85	721855770044119
14:34:23 PM	XLON	1077	99.85	721855770044120
14:34:23 PM	XLON	1414	99.85	721855770044118
14:34:29 PM	XLON	36	99.86	721855770044218
14:34:29 PM	XLON	927	99.86	721855770044216
14:34:29 PM	XLON	3321	99.86	721855770044217
14:34:30 PM	XLON	969	99.83	721855770044240
14:34:30 PM	XLON	9754	99.83	721855770044241
14:34:54 PM	XLON	5494	99.86	721855770044454
14:35:04 PM	XLON	5673	99.88	721855770044531
14:35:17 PM	XLON	3241	99.87	721855770044595
14:35:17 PM	XLON	1547	99.88	721855770044596
14:35:17 PM	XLON	1937	99.88	721855770044579
14:35:17 PM	XLON	3158	99.88	721855770044578
14:35:30 PM	XLON	5769	99.85	721855770044752
14:35:58 PM	XLON	2100	99.85	721855770044855
14:35:58 PM	XLON	2100	99.85	721855770044856
14:35:58 PM	XLON	6815	99.85	721855770044854
14:35:59 PM	XLON	1107	99.85	721855770044857
14:35:59 PM	XLON	3457	99.85	721855770044858
14:36:17 PM	XLON	659	99.81	721855770044942
14:36:17 PM	XLON	3241	99.81	721855770044941
14:36:17 PM	XLON	5104	99.81	721855770044936
14:36:18 PM	XLON	1510	99.78	721855770044944
14:36:32 PM	XLON	2000	99.79	721855770045003
14:36:56 PM	XLON	2536	99.79	721855770045097
14:37:11 PM	XLON	9165	99.77	721855770045142
14:37:16 PM	XLON	7398	99.79	721855770045171
14:37:16 PM	XLON	7620	99.79	721855770045170
14:38:01 PM	XLON	9947	99.80	721855770045393
14:38:01 PM	XLON	1100	99.81	721855770045378
14:38:01 PM	XLON	2665	99.81	721855770045379
14:38:01 PM	XLON	2884	99.81	721855770045380
14:38:01 PM	XLON	6656	99.81	721855770045383
14:38:03 PM	XLON	3574	99.79	721855770045414
14:38:30 PM	XLON	4080	99.71	721855770045645
14:38:30 PM	XLON	7249	99.71	721855770045646
14:39:14 PM	XLON	3321	99.74	721855770045814
14:39:14 PM	XLON	5708	99.74	721855770045815
14:39:14 PM	XLON	14073	99.75	721855770045808
14:39:16 PM	XLON	7145	99.72	721855770045828
14:40:21 PM	XLON	4200	99.82	721855770046216
14:40:22 PM	XLON	12789	99.76	721855770046242
14:40:33 PM	XLON	2957	99.78	721855770046377
14:40:59 PM	XLON	2445	99.78	721855770046489
14:40:59 PM	XLON	3241	99.78	721855770046490
14:40:59 PM	XLON	3321	99.78	721855770046491
14:41:04 PM	XLON	1351	99.78	721855770046535
14:41:04 PM	XLON	2594	99.78	721855770046537
14:41:04 PM	XLON	3321	99.78	721855770046536
14:41:21 PM	XLON	629	99.81	721855770046605
14:41:21 PM	XLON	1483	99.81	721855770046607
14:41:21 PM	XLON	3241	99.81	721855770046606
14:41:22 PM	XLON	857	99.81	721855770046608
14:41:44 PM	XLON	6119	99.78	721855770046686
14:41:55 PM	XLON	738	99.80	721855770046750
14:41:55 PM	XLON	3241	99.80	721855770046751
14:41:57 PM	XLON	969	99.80	721855770046755
14:41:58 PM	XLON	1427	99.80	721855770046756
14:41:58 PM	XLON	2521	99.80	721855770046757
14:42:00 PM	XLON	1254	99.80	721855770046766
14:42:18 PM	XLON	2190	99.80	721855770046861
14:42:18 PM	XLON	2538	99.80	721855770046851
14:42:18 PM	XLON	3241	99.80	721855770046860
14:42:19 PM	XLON	836	99.80	721855770046866
14:42:19 PM	XLON	2814	99.80	721855770046867
14:42:24 PM	XLON	3153	99.80	721855770046881
14:42:32 PM	XLON	147	99.82	721855770046910
14:42:33 PM	XLON	539	99.80	721855770046923
14:42:33 PM	XLON	3321	99.80	721855770046922
14:42:33 PM	XLON	13196	99.81	721855770046916
14:42:44 PM	XLON	60	99.78	721855770046998
14:42:56 PM	XLON	295	99.79	721855770047015
14:42:56 PM	XLON	3241	99.79	721855770047014
14:42:56 PM	XLON	7430	99.79	721855770047012
14:43:29 PM	XLON	2274	99.73	721855770047277
14:43:29 PM	XLON	8950	99.73	721855770047278
14:43:39 PM	XLON	6998	99.73	721855770047337
14:43:49 PM	XLON	1546	99.73	721855770047384
14:43:49 PM	XLON	4112	99.73	721855770047385
14:44:25 PM	XLON	1727	99.76	721855770047594
14:44:55 PM	XLON	3241	99.76	721855770047757
14:44:55 PM	XLON	3321	99.76	721855770047756
14:44:56 PM	XLON	2558	99.76	721855770047766
14:44:56 PM	XLON	3241	99.76	721855770047767
14:44:56 PM	XLON	3246	99.76	721855770047768
14:45:09 PM	XLON	3016	99.77	721855770047904
14:45:38 PM	XLON	416	99.78	721855770048114
14:46:18 PM	XLON	4413	99.81	721855770048255
14:46:18 PM	XLON	4570	99.81	721855770048253
14:46:18 PM	XLON	9143	99.81	721855770048254
14:46:18 PM	XLON	14095	99.81	721855770048249
14:46:27 PM	XLON	2219	99.82	721855770048267
14:46:37 PM	XLON	485	99.82	721855770048279
14:46:37 PM	XLON	1519	99.82	721855770048282
14:46:37 PM	XLON	4200	99.82	721855770048281
14:46:37 PM	XLON	13734	99.82	721855770048280
14:46:44 PM	XLON	3659	99.80	721855770048310
14:46:54 PM	XLON	5132	99.77	721855770048360
14:47:34 PM	XLON	4410	99.76	721855770048475
14:47:42 PM	XLON	740	99.72	721855770048505
14:47:42 PM	XLON	3321	99.72	721855770048504
14:47:57 PM	XLON	1590	99.73	721855770048580
14:47:57 PM	XLON	3241	99.73	721855770048579
14:48:03 PM	XLON	529	99.74	721855770048599
14:48:03 PM	XLON	2800	99.74	721855770048598
14:48:08 PM	XLON	5021	99.75	721855770048614
14:48:34 PM	XLON	5651	99.77	721855770048748
14:49:43 PM	XLON	2539	99.87	721855770048945
14:49:43 PM	XLON	3241	99.87	721855770048947
14:49:43 PM	XLON	3321	99.87	721855770048946
14:49:44 PM	XLON	3000	99.87	721855770048948
14:50:07 PM	XLON	608	99.87	721855770049076
14:50:22 PM	XLON	3241	99.89	721855770049205
14:50:22 PM	XLON	3321	99.89	721855770049204
14:50:22 PM	XLON	3414	99.89	721855770049202
14:50:22 PM	XLON	4200	99.89	721855770049203
14:50:22 PM	XLON	6233	99.89	721855770049206
14:50:22 PM	XLON	14613	99.89	721855770049198
14:50:26 PM	XLON	1237	99.89	721855770049247
14:50:27 PM	XLON	3241	99.89	721855770049249
14:50:27 PM	XLON	3321	99.89	721855770049250
14:50:47 PM	XLON	4	99.88	721855770049407
14:50:47 PM	XLON	969	99.88	721855770049408
14:51:00 PM	XLON	1913	99.87	721855770049447
14:51:00 PM	XLON	1705	99.89	721855770049451
14:51:00 PM	XLON	8610	99.89	721855770049450
14:51:07 PM	XLON	3438	99.91	721855770049518
14:51:22 PM	XLON	3914	99.92	721855770049595
14:51:26 PM	XLON	3515	99.93	721855770049608
14:51:28 PM	XLON	3408	99.93	721855770049612
14:51:31 PM	XLON	9862	99.92	721855770049639
14:51:39 PM	XLON	445	99.92	721855770049730
14:51:39 PM	XLON	2900	99.92	721855770049729
14:51:39 PM	XLON	3286	99.92	721855770049724
14:52:15 PM	XLON	1852	99.91	721855770050102
14:52:15 PM	XLON	1995	99.91	721855770050103
14:52:27 PM	XLON	14398	99.89	721855770050192
14:52:39 PM	XLON	7233	99.89	721855770050219
14:53:06 PM	XLON	182	99.86	721855770050338
14:53:06 PM	XLON	2100	99.86	721855770050339
14:53:06 PM	XLON	4293	99.86	721855770050340
14:53:06 PM	XLON	4628	99.86	721855770050341
14:53:18 PM	XLON	2182	99.86	721855770050416
14:54:07 PM	XLON	1391	99.88	721855770050638
14:54:15 PM	XLON	14120	99.89	721855770050686
14:54:57 PM	XLON	432	99.90	721855770050873
14:55:13 PM	XLON	4200	99.92	721855770050920
14:55:22 PM	XLON	440	99.92	721855770050939
14:55:22 PM	XLON	3321	99.92	721855770050940
14:55:27 PM	XLON	3241	99.92	721855770050957
14:55:27 PM	XLON	3321	99.92	721855770050958
14:55:58 PM	XLON	2100	99.91	721855770051006
14:55:58 PM	XLON	6023	99.91	721855770051005
14:55:58 PM	XLON	6838	99.91	721855770051007
14:56:02 PM	XLON	341	99.93	721855770051022
14:56:02 PM	XLON	632	99.93	721855770051023
14:56:02 PM	XLON	3241	99.93	721855770051024
14:56:05 PM	XLON	1400	99.90	721855770051100
14:56:05 PM	XLON	1720	99.90	721855770051097
14:56:07 PM	XLON	11915	99.90	721855770051108
14:56:16 PM	XLON	266	99.88	721855770051125
14:56:16 PM	XLON	1916	99.88	721855770051124
14:56:39 PM	XLON	3400	99.91	721855770051161
14:56:46 PM	XLON	972	99.91	721855770051207
14:56:46 PM	XLON	1552	99.91	721855770051209
14:56:46 PM	XLON	3321	99.91	721855770051208
14:56:49 PM	XLON	763	99.90	721855770051214
14:56:49 PM	XLON	3241	99.90	721855770051217
14:56:49 PM	XLON	4619	99.90	721855770051215
14:57:17 PM	XLON	1216	99.89	721855770051291
14:57:17 PM	XLON	2000	99.89	721855770051290
14:57:20 PM	XLON	11771	99.87	721855770051299
14:57:46 PM	XLON	350	99.88	721855770051420
14:57:46 PM	XLON	3241	99.88	721855770051419
14:57:46 PM	XLON	3321	99.88	721855770051418
14:57:46 PM	XLON	7917	99.88	721855770051417
14:58:05 PM	XLON	1773	99.88	721855770051508
14:58:05 PM	XLON	2464	99.88	721855770051507
14:58:28 PM	XLON	1424	99.90	721855770051557
14:58:28 PM	XLON	2034	99.90	721855770051559
14:58:28 PM	XLON	3800	99.90	721855770051558
14:59:02 PM	XLON	3254	99.92	721855770051655
14:59:08 PM	XLON	2000	99.92	721855770051704
14:59:30 PM	XLON	1874	99.93	721855770051766
14:59:37 PM	XLON	1535	99.94	721855770051795
14:59:37 PM	XLON	3114	99.94	721855770051794
14:59:37 PM	XLON	3241	99.94	721855770051793
14:59:37 PM	XLON	7974	99.94	721855770051790
14:59:42 PM	XLON	2000	99.93	721855770051805
14:59:59 PM	XLON	14039	99.94	721855770051870
15:01:23 PM	XLON	881	100.04	721855770052345
15:01:23 PM	XLON	1000	100.04	721855770052346
15:01:25 PM	XLON	1000	100.04	721855770052355
15:01:25 PM	XLON	1000	100.04	721855770052356
15:01:25 PM	XLON	1000	100.04	721855770052357
15:01:25 PM	XLON	1000	100.04	721855770052359
15:01:25 PM	XLON	1000	100.04	721855770052360
15:01:25 PM	XLON	1000	100.04	721855770052361
15:01:25 PM	XLON	1000	100.04	721855770052362
15:01:26 PM	XLON	1000	100.04	721855770052363
15:01:26 PM	XLON	1000	100.04	721855770052366
15:01:26 PM	XLON	1000	100.04	721855770052367
15:01:26 PM	XLON	1000	100.04	721855770052368
15:01:26 PM	XLON	1000	100.04	721855770052369
15:01:26 PM	XLON	1000	100.04	721855770052370
15:01:26 PM	XLON	4704	100.04	721855770052364
15:01:26 PM	XLON	5089	100.04	721855770052371
15:01:35 PM	XLON	111	100.04	721855770052449
15:01:35 PM	XLON	1000	100.04	721855770052442
15:01:35 PM	XLON	1000	100.04	721855770052444
15:01:35 PM	XLON	1000	100.04	721855770052446
15:01:35 PM	XLON	1000	100.04	721855770052452
15:01:35 PM	XLON	1000	100.04	721855770052454
15:01:35 PM	XLON	1000	100.04	721855770052456
15:01:35 PM	XLON	1000	100.04	721855770052458
15:01:36 PM	XLON	1000	100.04	721855770052460
15:01:36 PM	XLON	1000	100.04	721855770052462
15:01:36 PM	XLON	1000	100.04	721855770052465
15:01:36 PM	XLON	1000	100.04	721855770052467
15:01:36 PM	XLON	1000	100.04	721855770052469
15:01:36 PM	XLON	1463	100.04	721855770052472
15:01:39 PM	XLON	4950	100.04	721855770052544
15:02:21 PM	XLON	708	100.06	721855770052704
15:02:21 PM	XLON	2480	100.06	721855770052703
15:02:29 PM	XLON	1621	100.06	721855770052713
15:02:29 PM	XLON	1783	100.06	721855770052714
15:02:37 PM	XLON	246	100.06	721855770052730
15:02:37 PM	XLON	1251	100.06	721855770052732
15:02:37 PM	XLON	1906	100.06	721855770052731
15:02:43 PM	XLON	302	100.06	721855770052739
15:02:43 PM	XLON	3119	100.06	721855770052740
15:02:48 PM	XLON	5795	100.04	721855770052751
15:03:15 PM	XLON	1075	100.06	721855770052843
15:03:15 PM	XLON	3241	100.06	721855770052844
15:03:15 PM	XLON	3317	100.06	721855770052845
15:03:23 PM	XLON	1497	100.06	721855770052860
15:03:23 PM	XLON	1908	100.06	721855770052861
15:03:31 PM	XLON	757	100.06	721855770052875
15:03:31 PM	XLON	2647	100.06	721855770052876
15:03:39 PM	XLON	359	100.06	721855770052882
15:03:39 PM	XLON	3045	100.06	721855770052883
15:03:47 PM	XLON	19	100.06	721855770052912
15:03:47 PM	XLON	196	100.06	721855770052910
15:03:47 PM	XLON	3189	100.06	721855770052911
15:03:52 PM	XLON	3232	100.06	721855770052916
15:04:45 PM	XLON	4757	100.10	721855770053234
15:04:45 PM	XLON	9511	100.10	721855770053235
15:04:47 PM	XLON	3000	100.12	721855770053270
15:04:53 PM	XLON	947	100.12	721855770053328
15:04:53 PM	XLON	3100	100.12	721855770053329
15:05:15 PM	XLON	1293	100.14	721855770053402
15:05:15 PM	XLON	2000	100.14	721855770053401
15:05:15 PM	XLON	3600	100.14	721855770053400
15:05:20 PM	XLON	1094	100.14	721855770053437
15:05:20 PM	XLON	3003	100.14	721855770053438
15:05:26 PM	XLON	402	100.14	721855770053487
15:05:26 PM	XLON	6313	100.14	721855770053486
15:05:30 PM	XLON	13821	100.12	721855770053531
15:05:45 PM	XLON	6036	100.06	721855770053633
15:05:57 PM	XLON	1664	100.06	721855770053676
15:05:57 PM	XLON	3783	100.06	721855770053677
15:06:06 PM	XLON	3413	100.06	721855770053756
15:06:36 PM	XLON	466	100.04	721855770053948
15:06:36 PM	XLON	3272	100.04	721855770053949
15:06:36 PM	XLON	10904	100.04	721855770053946
15:07:09 PM	XLON	8488	99.99	721855770054060
15:07:42 PM	XLON	550	99.98	721855770054120
15:07:42 PM	XLON	2540	99.98	721855770054119
15:07:52 PM	XLON	615	99.97	721855770054137
15:08:10 PM	XLON	316	100.00	721855770054214
15:08:10 PM	XLON	3293	100.00	721855770054215
15:08:11 PM	XLON	1642	99.98	721855770054234
15:08:11 PM	XLON	2665	99.98	721855770054232
15:08:11 PM	XLON	2665	99.98	721855770054233
15:08:11 PM	XLON	6517	99.99	721855770054228
15:08:11 PM	XLON	6972	99.99	721855770054227
15:08:51 PM	XLON	1518	99.95	721855770054305
15:08:52 PM	XLON	7856	99.94	721855770054318
15:09:10 PM	XLON	969	99.96	721855770054355
15:09:10 PM	XLON	2454	99.96	721855770054356
15:09:11 PM	XLON	1096	99.95	721855770054362
15:09:11 PM	XLON	8857	99.95	721855770054361
15:09:56 PM	XLON	100	100.00	721855770054449
15:09:56 PM	XLON	5914	100.00	721855770054450
15:10:05 PM	XLON	13794	100.00	721855770054483
15:10:06 PM	XLON	2571	99.99	721855770054489
15:10:06 PM	XLON	4641	99.99	721855770054490
15:10:26 PM	XLON	5482	99.93	721855770054586
15:11:19 PM	XLON	10098	99.90	721855770054767
15:11:31 PM	XLON	3504	99.93	721855770054793
15:11:45 PM	XLON	3173	99.93	721855770054815
15:11:50 PM	XLON	1593	99.92	721855770054826
15:12:15 PM	XLON	15080	99.92	721855770054895
15:12:44 PM	XLON	5047	99.93	721855770054959
15:12:44 PM	XLON	10045	99.93	721855770054960
15:12:59 PM	XLON	6092	99.93	721855770055002
15:13:12 PM	XLON	2000	99.92	721855770055078
15:13:37 PM	XLON	1664	99.92	721855770055150
15:13:37 PM	XLON	1789	99.92	721855770055151
15:13:52 PM	XLON	292	99.91	721855770055178
15:13:52 PM	XLON	518	99.91	721855770055185
15:13:52 PM	XLON	3373	99.91	721855770055184
15:13:52 PM	XLON	3928	99.91	721855770055179
15:14:10 PM	XLON	969	99.95	721855770055366
15:14:42 PM	XLON	1559	99.99	721855770055487
15:14:42 PM	XLON	3241	99.99	721855770055486
15:14:42 PM	XLON	7166	99.99	721855770055488
15:14:46 PM	XLON	3291	99.98	721855770055499
15:14:46 PM	XLON	8016	99.98	721855770055498
15:14:46 PM	XLON	215	99.99	721855770055491
15:14:46 PM	XLON	1460	99.99	721855770055489
15:14:46 PM	XLON	3321	99.99	721855770055490
15:15:13 PM	XLON	2000	100.00	721855770055578
15:15:14 PM	XLON	1701	100.00	721855770055586
15:15:17 PM	XLON	1616	100.00	721855770055600
15:15:18 PM	XLON	2000	100.00	721855770055603
15:15:18 PM	XLON	2617	100.00	721855770055604
15:15:38 PM	XLON	60	100.00	721855770055668
15:15:38 PM	XLON	5382	100.00	721855770055667
15:16:14 PM	XLON	1750	100.02	721855770055867
15:16:31 PM	XLON	3500	100.02	721855770055938
15:16:41 PM	XLON	2711	100.02	721855770055985
15:16:41 PM	XLON	3321	100.02	721855770055984
15:16:41 PM	XLON	3700	100.02	721855770055983
15:17:03 PM	XLON	7485	100.02	721855770056069
15:17:03 PM	XLON	15043	100.02	721855770056063
15:17:16 PM	XLON	934	100.02	721855770056110
15:17:17 PM	XLON	1060	100.02	721855770056111
15:17:57 PM	XLON	1331	100.04	721855770056218
15:18:01 PM	XLON	14005	100.02	721855770056225
15:18:13 PM	XLON	80	99.99	721855770056390
15:18:13 PM	XLON	457	99.99	721855770056385
15:18:13 PM	XLON	1000	99.99	721855770056386
15:18:13 PM	XLON	1000	99.99	721855770056387
15:18:13 PM	XLON	1000	99.99	721855770056388
15:18:14 PM	XLON	234	99.99	721855770056397
15:18:14 PM	XLON	1000	99.99	721855770056399
15:18:14 PM	XLON	1000	99.99	721855770056400
15:18:14 PM	XLON	1000	99.99	721855770056401
15:18:35 PM	XLON	1673	99.94	721855770056473
15:18:35 PM	XLON	2608	99.94	721855770056474
15:19:00 PM	XLON	4582	99.90	721855770056549
15:19:00 PM	XLON	5603	99.90	721855770056550
15:19:20 PM	XLON	3225	99.91	721855770056670
15:19:20 PM	XLON	3581	99.91	721855770056671
15:19:59 PM	XLON	1669	99.92	721855770056770
15:20:11 PM	XLON	3461	99.92	721855770056801
15:20:26 PM	XLON	435	99.91	721855770056828
15:20:26 PM	XLON	523	99.91	721855770056829
15:20:26 PM	XLON	13739	99.91	721855770056830
15:20:28 PM	XLON	3493	99.90	721855770056839
15:20:56 PM	XLON	10668	99.88	721855770056895
15:21:05 PM	XLON	3159	99.87	721855770056927
15:21:12 PM	XLON	1433	99.86	721855770056987
15:21:33 PM	XLON	9339	99.84	721855770057101
15:21:45 PM	XLON	1576	99.84	721855770057207
15:21:45 PM	XLON	2000	99.84	721855770057206
15:22:24 PM	XLON	96	99.83	721855770057354
15:22:24 PM	XLON	1602	99.83	721855770057356
15:22:24 PM	XLON	2417	99.83	721855770057353
15:22:24 PM	XLON	3800	99.83	721855770057355
15:22:27 PM	XLON	1621	99.83	721855770057364
15:22:27 PM	XLON	3007	99.83	721855770057365
15:22:34 PM	XLON	3850	99.82	721855770057390
15:22:47 PM	XLON	1	99.83	721855770057433
15:22:47 PM	XLON	2000	99.83	721855770057432
15:23:03 PM	XLON	150	99.85	721855770057500
15:23:03 PM	XLON	1434	99.85	721855770057501
15:23:03 PM	XLON	7287	99.85	721855770057502
15:23:46 PM	XLON	1482	99.87	721855770057604
15:24:14 PM	XLON	2558	99.87	721855770057668
15:24:14 PM	XLON	5770	99.87	721855770057667
15:24:17 PM	XLON	1386	99.87	721855770057687
15:24:34 PM	XLON	1024	99.92	721855770057750
15:24:34 PM	XLON	2497	99.92	721855770057751
15:24:45 PM	XLON	1000	99.91	721855770057778
15:24:45 PM	XLON	1000	99.91	721855770057779
15:24:45 PM	XLON	1870	99.91	721855770057777
15:24:46 PM	XLON	584	99.91	721855770057782
15:24:46 PM	XLON	978	99.91	721855770057790
15:24:46 PM	XLON	1000	99.91	721855770057780
15:24:46 PM	XLON	1000	99.91	721855770057781
15:24:46 PM	XLON	1000	99.91	721855770057792
15:24:46 PM	XLON	1000	99.91	721855770057793
15:24:47 PM	XLON	999	99.91	721855770057801
15:24:47 PM	XLON	2244	99.91	721855770057802
15:24:47 PM	XLON	2824	99.91	721855770057803
15:24:47 PM	XLON	4278	99.91	721855770057804
15:24:56 PM	XLON	1000	99.90	721855770057857
15:24:56 PM	XLON	1000	99.90	721855770057862
15:25:17 PM	XLON	1	99.91	721855770057898
15:25:17 PM	XLON	2000	99.91	721855770057899
15:25:17 PM	XLON	3553	99.91	721855770057900
15:25:27 PM	XLON	2000	99.88	721855770057916
15:25:27 PM	XLON	4702	99.88	721855770057917
15:26:15 PM	XLON	10308	99.91	721855770058078
15:26:27 PM	XLON	5818	99.93	721855770058095
15:27:08 PM	XLON	1356	99.97	721855770058175
15:27:08 PM	XLON	1799	99.97	721855770058174
15:27:16 PM	XLON	4037	99.97	721855770058199
15:27:30 PM	XLON	969	99.99	721855770058285
15:27:30 PM	XLON	2000	99.99	721855770058286
15:27:36 PM	XLON	3541	99.98	721855770058299
15:28:16 PM	XLON	5133	100.06	721855770058478
15:28:21 PM	XLON	9923	100.02	721855770058504
15:28:21 PM	XLON	481	100.04	721855770058486
15:28:21 PM	XLON	4500	100.04	721855770058485
15:28:21 PM	XLON	6947	100.04	721855770058484
15:29:02 PM	XLON	8885	100.02	721855770058579
15:30:26 PM	XLON	825	100.02	721855770058703
15:30:27 PM	XLON	1997	100.02	721855770058712
15:30:27 PM	XLON	4341	100.02	721855770058706
15:30:27 PM	XLON	7200	100.02	721855770058711
15:30:27 PM	XLON	7902	100.02	721855770058705
15:30:57 PM	XLON	2000	100.02	721855770058808
15:31:05 PM	XLON	379	100.00	721855770058835
15:31:05 PM	XLON	1525	100.00	721855770058836
15:31:06 PM	XLON	1932	100.00	721855770058839
15:31:06 PM	XLON	2000	100.00	721855770058837
15:31:06 PM	XLON	2000	100.00	721855770058838
15:31:09 PM	XLON	794	99.99	721855770058882
15:31:11 PM	XLON	2000	99.99	721855770058883
15:31:31 PM	XLON	2075	99.97	721855770058980
15:31:31 PM	XLON	3826	99.97	721855770058979
15:31:31 PM	XLON	6050	99.97	721855770058976
15:32:06 PM	XLON	3222	99.98	721855770059076
15:32:26 PM	XLON	1606	99.99	721855770059232
15:32:26 PM	XLON	1825	99.99	721855770059234
15:32:26 PM	XLON	3241	99.99	721855770059233
15:32:39 PM	XLON	1692	100.00	721855770059283
15:32:50 PM	XLON	3241	100.00	721855770059301
15:33:00 PM	XLON	2665	99.99	721855770059319
15:33:02 PM	XLON	2176	99.99	721855770059337
15:33:02 PM	XLON	2526	99.99	721855770059336
15:33:04 PM	XLON	1292	99.98	721855770059339
15:33:04 PM	XLON	2629	99.98	721855770059341
15:33:04 PM	XLON	10000	99.98	721855770059340
15:34:05 PM	XLON	300	99.97	721855770059688
15:34:05 PM	XLON	5696	99.97	721855770059687
15:34:08 PM	XLON	578	99.97	721855770059691
15:34:08 PM	XLON	3789	99.97	721855770059690
15:34:08 PM	XLON	4446	99.97	721855770059689
15:34:57 PM	XLON	1057	100.04	721855770059832
15:34:57 PM	XLON	2538	100.04	721855770059833
15:35:01 PM	XLON	2665	100.02	721855770059852
15:35:01 PM	XLON	5201	100.02	721855770059851
15:35:27 PM	XLON	278	100.02	721855770059979
15:36:00 PM	XLON	257	100.06	721855770060227
15:36:00 PM	XLON	1061	100.06	721855770060217
15:36:00 PM	XLON	1412	100.06	721855770060224
15:36:00 PM	XLON	3093	100.06	721855770060226
15:36:00 PM	XLON	6300	100.06	721855770060225
15:36:00 PM	XLON	13010	100.06	721855770060216
15:36:02 PM	XLON	1000	100.06	721855770060235
15:36:02 PM	XLON	1533	100.06	721855770060236
15:37:24 PM	XLON	1326	100.02	721855770060445
15:37:24 PM	XLON	4100	100.02	721855770060444
15:37:24 PM	XLON	5366	100.02	721855770060442
15:37:24 PM	XLON	7784	100.02	721855770060443
15:37:26 PM	XLON	1783	100.02	721855770060447
15:37:35 PM	XLON	986	100.02	721855770060457
15:37:35 PM	XLON	2665	100.02	721855770060455
15:37:35 PM	XLON	3578	100.02	721855770060462
15:37:35 PM	XLON	6703	100.02	721855770060456
15:38:02 PM	XLON	3434	100.00	721855770060566
15:38:21 PM	XLON	1190	100.00	721855770060625
15:38:26 PM	XLON	2500	100.00	721855770060638
15:38:26 PM	XLON	5774	100.00	721855770060639
15:38:33 PM	XLON	3297	100.00	721855770060666
15:39:11 PM	XLON	961	99.99	721855770060729
15:39:11 PM	XLON	2390	99.99	721855770060728
15:39:21 PM	XLON	1507	99.99	721855770060774
15:39:21 PM	XLON	1847	99.99	721855770060773
15:39:33 PM	XLON	3241	99.98	721855770060797
15:39:39 PM	XLON	7494	99.96	721855770060811
15:39:39 PM	XLON	1253	99.97	721855770060808
15:39:39 PM	XLON	1928	99.97	721855770060809
15:39:49 PM	XLON	3935	99.94	721855770060821
15:40:16 PM	XLON	1353	99.90	721855770060893
15:40:16 PM	XLON	4375	99.90	721855770060895
15:40:16 PM	XLON	4609	99.90	721855770060894
15:40:21 PM	XLON	3239	99.88	721855770060915
15:40:42 PM	XLON	5019	99.90	721855770060960
15:41:17 PM	XLON	3120	99.91	721855770061023
15:41:20 PM	XLON	5240	99.90	721855770061036
15:41:20 PM	XLON	9119	99.90	721855770061035
15:42:09 PM	XLON	1000	99.86	721855770061198
15:42:09 PM	XLON	14193	99.86	721855770061199
15:42:28 PM	XLON	3612	99.80	721855770061253
15:42:41 PM	XLON	1139	99.79	721855770061309
15:42:41 PM	XLON	3901	99.79	721855770061308
15:42:44 PM	XLON	1006	99.78	721855770061339
15:42:54 PM	XLON	1335	99.78	721855770061382
15:43:10 PM	XLON	1110	99.74	721855770061457
15:43:10 PM	XLON	2000	99.74	721855770061456
15:43:28 PM	XLON	1307	99.76	721855770061491
15:43:54 PM	XLON	8169	99.80	721855770061590
15:43:59 PM	XLON	972	99.79	721855770061595
15:44:00 PM	XLON	2190	99.79	721855770061597
15:44:00 PM	XLON	11589	99.79	721855770061598
15:44:28 PM	XLON	9582	99.78	721855770061656
15:44:38 PM	XLON	3419	99.78	721855770061677
15:45:39 PM	XLON	3239	99.78	721855770061784
15:45:39 PM	XLON	4863	99.78	721855770061785
15:46:01 PM	XLON	3016	99.79	721855770061943
15:46:03 PM	XLON	5948	99.79	721855770061952
15:46:13 PM	XLON	1986	99.81	721855770061994
15:46:13 PM	XLON	6064	99.81	721855770061995
15:46:13 PM	XLON	8179	99.81	721855770061993
15:47:13 PM	XLON	3700	99.84	721855770062101
15:47:18 PM	XLON	2463	99.84	721855770062108
15:47:18 PM	XLON	3210	99.84	721855770062109
15:47:22 PM	XLON	6840	99.83	721855770062114
15:47:27 PM	XLON	1224	99.83	721855770062129
15:47:27 PM	XLON	2617	99.83	721855770062128
15:47:27 PM	XLON	3878	99.83	721855770062125
15:47:53 PM	XLON	511	99.83	721855770062190
15:47:53 PM	XLON	1328	99.83	721855770062191
15:47:53 PM	XLON	1841	99.83	721855770062192
15:48:01 PM	XLON	186	99.82	721855770062230
15:48:04 PM	XLON	1000	99.84	721855770062246
15:48:04 PM	XLON	1000	99.84	721855770062249
15:48:04 PM	XLON	1000	99.84	721855770062250
15:48:04 PM	XLON	1000	99.84	721855770062251
15:48:05 PM	XLON	1000	99.84	721855770062252
15:48:05 PM	XLON	1000	99.84	721855770062253
15:48:05 PM	XLON	1000	99.84	721855770062254
15:48:05 PM	XLON	1000	99.84	721855770062256
15:48:05 PM	XLON	1000	99.84	721855770062257
15:48:05 PM	XLON	1000	99.84	721855770062258
15:49:03 PM	XLON	2	99.87	721855770062395
15:49:37 PM	XLON	1503	99.88	721855770062453
15:49:37 PM	XLON	4600	99.88	721855770062454
15:49:48 PM	XLON	2115	99.90	721855770062483
15:49:53 PM	XLON	851	99.90	721855770062488
15:49:53 PM	XLON	14956	99.90	721855770062489
15:49:54 PM	XLON	432	99.89	721855770062501
15:49:54 PM	XLON	2251	99.89	721855770062503
15:49:54 PM	XLON	3514	99.89	721855770062500
15:49:54 PM	XLON	3624	99.89	721855770062502
15:49:54 PM	XLON	5408	99.89	721855770062499
15:50:22 PM	XLON	638	99.85	721855770062649
15:50:25 PM	XLON	2000	99.85	721855770062654
15:50:26 PM	XLON	54	99.85	721855770062655
15:50:26 PM	XLON	2100	99.85	721855770062656
15:50:29 PM	XLON	654	99.85	721855770062658
15:50:29 PM	XLON	2000	99.85	721855770062657
15:51:11 PM	XLON	3213	99.88	721855770062756
15:51:22 PM	XLON	368	99.88	721855770062765
15:51:22 PM	XLON	1156	99.88	721855770062767
15:51:22 PM	XLON	1720	99.88	721855770062766
15:52:04 PM	XLON	150	99.88	721855770062829
15:52:04 PM	XLON	1155	99.88	721855770062828
15:52:04 PM	XLON	2457	99.88	721855770062827
15:52:06 PM	XLON	429	99.87	721855770062834
15:52:06 PM	XLON	4067	99.87	721855770062835
15:52:08 PM	XLON	3005	99.85	721855770062850
15:52:09 PM	XLON	517	99.86	721855770062857
15:52:09 PM	XLON	1113	99.86	721855770062858
15:52:09 PM	XLON	2064	99.86	721855770062859
15:52:12 PM	XLON	11617	99.85	721855770062881
15:52:14 PM	XLON	3627	99.84	721855770062904
15:53:06 PM	XLON	5622	99.87	721855770063093
15:53:06 PM	XLON	6357	99.87	721855770063094
15:53:27 PM	XLON	7808	99.88	721855770063235
15:53:40 PM	XLON	405	99.87	721855770063298
15:53:40 PM	XLON	1010	99.87	721855770063299
15:53:40 PM	XLON	2000	99.87	721855770063300
15:53:53 PM	XLON	614	99.85	721855770063343
15:53:53 PM	XLON	2875	99.85	721855770063342
15:54:14 PM	XLON	2000	99.85	721855770063478
15:54:16 PM	XLON	1429	99.85	721855770063481
15:54:16 PM	XLON	2000	99.85	721855770063480
15:54:39 PM	XLON	6439	99.84	721855770063525
15:55:23 PM	XLON	969	99.86	721855770063615
15:55:27 PM	XLON	1783	99.85	721855770063631
15:55:27 PM	XLON	4237	99.85	721855770063632
15:55:48 PM	XLON	3145	99.86	721855770063683
15:55:56 PM	XLON	3116	99.86	721855770063693
15:56:07 PM	XLON	151	99.86	721855770063713
15:56:07 PM	XLON	727	99.86	721855770063711
15:56:07 PM	XLON	2470	99.86	721855770063712
15:56:18 PM	XLON	1074	99.86	721855770063739
15:56:18 PM	XLON	2501	99.86	721855770063738
15:56:27 PM	XLON	384	99.86	721855770063783
15:56:44 PM	XLON	1065	99.86	721855770063801
15:56:44 PM	XLON	1744	99.86	721855770063804
15:56:44 PM	XLON	2410	99.86	721855770063802
15:56:44 PM	XLON	2470	99.86	721855770063803
15:56:53 PM	XLON	1378	99.86	721855770063813
15:56:53 PM	XLON	1971	99.86	721855770063812
15:56:57 PM	XLON	2187	99.85	721855770063847
15:56:57 PM	XLON	6106	99.85	721855770063848
15:57:19 PM	XLON	574	99.84	721855770063950
15:57:26 PM	XLON	100	99.84	721855770063958
15:57:26 PM	XLON	100	99.84	721855770063959
15:57:27 PM	XLON	2100	99.84	721855770063965
15:57:27 PM	XLON	2432	99.84	721855770063964
15:57:28 PM	XLON	754	99.84	721855770063969
15:58:00 PM	XLON	2143	99.85	721855770064033
15:58:00 PM	XLON	3241	99.85	721855770064031
15:58:00 PM	XLON	3321	99.85	721855770064032
15:58:00 PM	XLON	11480	99.85	721855770064022
15:58:30 PM	XLON	3066	99.79	721855770064131
15:58:44 PM	XLON	706	99.79	721855770064154
15:58:44 PM	XLON	4714	99.79	721855770064153
15:58:45 PM	XLON	6680	99.79	721855770064161
15:59:18 PM	XLON	2135	99.80	721855770064283
15:59:18 PM	XLON	2213	99.80	721855770064284
15:59:27 PM	XLON	4345	99.80	721855770064318
15:59:41 PM	XLON	1117	99.77	721855770064366
15:59:46 PM	XLON	2396	99.76	721855770064373

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFWEEDSEID

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account