Last checked at 22 Dec 2022 18:05
22 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 22 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 84.77 |
Lowest price paid per share (pence): | 83.88 |
Volume weighted average price paid per share (pence): | 84.29 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,487,021,820 of its ordinary shares in treasury and has 27,331,234,238 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 84.29 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:06:40 AM | XLON | 8573 | 84.66 | 678562499660411 |
08:06:50 AM | XLON | 3763 | 84.58 | 678562499660435 |
08:08:02 AM | XLON | 1238 | 84.62 | 678562499660563 |
08:08:26 AM | XLON | 5850 | 84.61 | 678562499660608 |
08:08:26 AM | XLON | 12696 | 84.61 | 678562499660609 |
08:09:23 AM | XLON | 3161 | 84.70 | 678562499660691 |
08:09:23 AM | XLON | 4900 | 84.70 | 678562499660693 |
08:09:23 AM | XLON | 9786 | 84.70 | 678562499660692 |
08:09:23 AM | XLON | 533 | 84.71 | 678562499660694 |
08:09:23 AM | XLON | 1362 | 84.71 | 678562499660697 |
08:09:23 AM | XLON | 1399 | 84.71 | 678562499660695 |
08:09:23 AM | XLON | 3967 | 84.71 | 678562499660696 |
08:09:50 AM | XLON | 5664 | 84.77 | 678562499660780 |
08:09:50 AM | XLON | 5930 | 84.77 | 678562499660779 |
08:09:58 AM | XLON | 3156 | 84.76 | 678562499660803 |
08:10:32 AM | XLON | 1525 | 84.76 | 678562499660868 |
08:10:32 AM | XLON | 3687 | 84.76 | 678562499660869 |
08:10:37 AM | XLON | 3110 | 84.76 | 678562499660870 |
08:11:48 AM | XLON | 7138 | 84.77 | 678562499661042 |
08:11:48 AM | XLON | 7138 | 84.77 | 678562499661063 |
08:11:48 AM | XLON | 7730 | 84.77 | 678562499661043 |
08:12:47 AM | XLON | 5826 | 84.64 | 678562499661149 |
08:12:47 AM | XLON | 8933 | 84.64 | 678562499661148 |
08:13:18 AM | XLON | 5007 | 84.50 | 678562499661203 |
08:13:25 AM | XLON | 3362 | 84.49 | 678562499661214 |
08:14:00 AM | XLON | 6198 | 84.46 | 678562499661228 |
08:14:58 AM | XLON | 564 | 84.46 | 678562499661350 |
08:14:58 AM | XLON | 3678 | 84.46 | 678562499661349 |
08:15:00 AM | XLON | 1755 | 84.43 | 678562499661360 |
08:15:00 AM | XLON | 3136 | 84.43 | 678562499661359 |
08:15:00 AM | XLON | 4536 | 84.43 | 678562499661361 |
08:15:28 AM | XLON | 371 | 84.50 | 678562499661457 |
08:15:28 AM | XLON | 3967 | 84.50 | 678562499661456 |
08:16:02 AM | XLON | 3538 | 84.50 | 678562499661572 |
08:16:02 AM | XLON | 5548 | 84.50 | 678562499661571 |
08:16:34 AM | XLON | 6905 | 84.46 | 678562499661650 |
08:16:38 AM | XLON | 3407 | 84.43 | 678562499661659 |
08:17:30 AM | XLON | 4900 | 84.48 | 678562499661828 |
08:17:53 AM | XLON | 7826 | 84.45 | 678562499661878 |
08:18:27 AM | XLON | 4803 | 84.46 | 678562499661954 |
08:18:27 AM | XLON | 8631 | 84.46 | 678562499661953 |
08:19:03 AM | XLON | 549 | 84.42 | 678562499662057 |
08:19:03 AM | XLON | 1558 | 84.42 | 678562499662053 |
08:19:03 AM | XLON | 2106 | 84.42 | 678562499662052 |
08:19:03 AM | XLON | 4364 | 84.42 | 678562499662056 |
08:20:19 AM | XLON | 9687 | 84.46 | 678562499662173 |
08:21:11 AM | XLON | 223 | 84.48 | 678562499662265 |
08:21:11 AM | XLON | 2475 | 84.48 | 678562499662264 |
08:21:37 AM | XLON | 3779 | 84.49 | 678562499662320 |
08:21:37 AM | XLON | 1614 | 84.50 | 678562499662318 |
08:21:37 AM | XLON | 1970 | 84.50 | 678562499662317 |
08:21:37 AM | XLON | 13541 | 84.50 | 678562499662316 |
08:22:00 AM | XLON | 7492 | 84.50 | 678562499662342 |
08:22:48 AM | XLON | 1161 | 84.41 | 678562499662392 |
08:22:48 AM | XLON | 2035 | 84.41 | 678562499662391 |
08:23:10 AM | XLON | 10468 | 84.47 | 678562499662446 |
08:23:18 AM | XLON | 3120 | 84.46 | 678562499662471 |
08:23:38 AM | XLON | 1539 | 84.46 | 678562499662511 |
08:23:38 AM | XLON | 1975 | 84.46 | 678562499662512 |
08:23:55 AM | XLON | 4141 | 84.46 | 678562499662534 |
08:24:31 AM | XLON | 7690 | 84.49 | 678562499662608 |
08:25:37 AM | XLON | 14413 | 84.53 | 678562499662700 |
08:26:53 AM | XLON | 429 | 84.53 | 678562499662801 |
08:26:53 AM | XLON | 3967 | 84.53 | 678562499662800 |
08:26:53 AM | XLON | 10884 | 84.54 | 678562499662799 |
08:26:53 AM | XLON | 1411 | 84.57 | 678562499662798 |
08:26:53 AM | XLON | 1859 | 84.57 | 678562499662797 |
08:27:23 AM | XLON | 25 | 84.50 | 678562499662837 |
08:27:23 AM | XLON | 3100 | 84.50 | 678562499662836 |
08:28:30 AM | XLON | 12250 | 84.48 | 678562499662912 |
08:28:31 AM | XLON | 2070 | 84.48 | 678562499662913 |
08:28:31 AM | XLON | 3508 | 84.48 | 678562499662914 |
08:30:09 AM | XLON | 3149 | 84.50 | 678562499663060 |
08:30:09 AM | XLON | 3192 | 84.50 | 678562499663058 |
08:30:09 AM | XLON | 9741 | 84.50 | 678562499663057 |
08:32:17 AM | XLON | 1815 | 84.64 | 678562499663436 |
08:32:17 AM | XLON | 3824 | 84.64 | 678562499663434 |
08:32:17 AM | XLON | 3967 | 84.64 | 678562499663435 |
08:32:22 AM | XLON | 2157 | 84.64 | 678562499663443 |
08:32:29 AM | XLON | 3130 | 84.65 | 678562499663474 |
08:32:30 AM | XLON | 2417 | 84.65 | 678562499663475 |
08:32:30 AM | XLON | 11000 | 84.65 | 678562499663476 |
08:32:58 AM | XLON | 4295 | 84.65 | 678562499663521 |
08:32:58 AM | XLON | 5804 | 84.65 | 678562499663522 |
08:33:39 AM | XLON | 3399 | 84.62 | 678562499663599 |
08:33:39 AM | XLON | 5239 | 84.62 | 678562499663603 |
08:35:02 AM | XLON | 4848 | 84.63 | 678562499663686 |
08:35:31 AM | XLON | 4542 | 84.63 | 678562499663749 |
08:35:57 AM | XLON | 2039 | 84.63 | 678562499663772 |
08:35:57 AM | XLON | 3525 | 84.63 | 678562499663773 |
08:36:10 AM | XLON | 3619 | 84.62 | 678562499663793 |
08:36:10 AM | XLON | 3796 | 84.62 | 678562499663794 |
08:36:10 AM | XLON | 7666 | 84.62 | 678562499663795 |
08:36:32 AM | XLON | 6553 | 84.61 | 678562499663871 |
08:36:58 AM | XLON | 5962 | 84.56 | 678562499663912 |
08:37:50 AM | XLON | 4371 | 84.58 | 678562499663990 |
08:38:31 AM | XLON | 756 | 84.61 | 678562499664079 |
08:38:31 AM | XLON | 1781 | 84.61 | 678562499664080 |
08:38:31 AM | XLON | 3728 | 84.61 | 678562499664081 |
08:38:31 AM | XLON | 11000 | 84.61 | 678562499664078 |
08:39:43 AM | XLON | 4926 | 84.64 | 678562499664146 |
08:39:43 AM | XLON | 5732 | 84.64 | 678562499664147 |
08:40:45 AM | XLON | 690 | 84.65 | 678562499664186 |
08:40:45 AM | XLON | 950 | 84.65 | 678562499664187 |
08:41:13 AM | XLON | 9527 | 84.67 | 678562499664271 |
08:41:13 AM | XLON | 11601 | 84.67 | 678562499664272 |
08:42:00 AM | XLON | 1448 | 84.63 | 678562499664325 |
08:42:00 AM | XLON | 3850 | 84.63 | 678562499664323 |
08:42:00 AM | XLON | 3967 | 84.63 | 678562499664324 |
08:42:54 AM | XLON | 5021 | 84.60 | 678562499664372 |
08:42:54 AM | XLON | 5700 | 84.60 | 678562499664375 |
08:43:54 AM | XLON | 2066 | 84.60 | 678562499664462 |
08:43:54 AM | XLON | 6829 | 84.60 | 678562499664461 |
08:43:57 AM | XLON | 4263 | 84.59 | 678562499664471 |
08:45:52 AM | XLON | 13657 | 84.61 | 678562499664602 |
08:46:06 AM | XLON | 7918 | 84.59 | 678562499664619 |
08:46:50 AM | XLON | 6469 | 84.52 | 678562499664706 |
08:46:50 AM | XLON | 3437 | 84.54 | 678562499664705 |
08:47:26 AM | XLON | 3865 | 84.61 | 678562499664780 |
08:47:26 AM | XLON | 4146 | 84.61 | 678562499664779 |
08:48:33 AM | XLON | 4220 | 84.62 | 678562499664876 |
08:48:33 AM | XLON | 4850 | 84.62 | 678562499664873 |
08:49:56 AM | XLON | 393 | 84.56 | 678562499665020 |
08:49:56 AM | XLON | 1760 | 84.56 | 678562499665018 |
08:49:56 AM | XLON | 3200 | 84.56 | 678562499665019 |
08:50:10 AM | XLON | 2128 | 84.55 | 678562499665034 |
08:50:10 AM | XLON | 2982 | 84.55 | 678562499665033 |
08:50:13 AM | XLON | 5158 | 84.53 | 678562499665044 |
08:50:13 AM | XLON | 5260 | 84.53 | 678562499665043 |
08:50:55 AM | XLON | 4125 | 84.52 | 678562499665112 |
08:50:55 AM | XLON | 4272 | 84.52 | 678562499665113 |
08:51:18 AM | XLON | 1318 | 84.52 | 678562499665154 |
08:51:18 AM | XLON | 2665 | 84.52 | 678562499665153 |
08:52:26 AM | XLON | 8494 | 84.54 | 678562499665246 |
08:53:08 AM | XLON | 2138 | 84.53 | 678562499665313 |
08:53:08 AM | XLON | 7182 | 84.53 | 678562499665312 |
08:53:55 AM | XLON | 4240 | 84.49 | 678562499665371 |
08:54:01 AM | XLON | 2625 | 84.49 | 678562499665377 |
08:54:01 AM | XLON | 3639 | 84.49 | 678562499665376 |
08:54:55 AM | XLON | 200 | 84.49 | 678562499665464 |
08:54:55 AM | XLON | 3241 | 84.49 | 678562499665463 |
08:57:45 AM | XLON | 1788 | 84.48 | 678562499665640 |
08:57:45 AM | XLON | 3824 | 84.48 | 678562499665641 |
08:58:00 AM | XLON | 1819 | 84.48 | 678562499665669 |
08:58:00 AM | XLON | 2900 | 84.48 | 678562499665670 |
08:58:00 AM | XLON | 3824 | 84.48 | 678562499665671 |
08:58:01 AM | XLON | 4312 | 84.45 | 678562499665676 |
08:58:01 AM | XLON | 14192 | 84.46 | 678562499665674 |
08:58:37 AM | XLON | 866 | 84.45 | 678562499665701 |
08:58:37 AM | XLON | 886 | 84.45 | 678562499665700 |
08:58:37 AM | XLON | 1438 | 84.45 | 678562499665702 |
08:59:17 AM | XLON | 4013 | 84.42 | 678562499665752 |
08:59:17 AM | XLON | 7252 | 84.42 | 678562499665751 |
09:00:35 AM | XLON | 834 | 84.42 | 678562499665847 |
09:00:37 AM | XLON | 4425 | 84.41 | 678562499665855 |
09:00:37 AM | XLON | 8248 | 84.41 | 678562499665854 |
09:01:41 AM | XLON | 2345 | 84.41 | 678562499665891 |
09:02:25 AM | XLON | 2620 | 84.47 | 678562499665962 |
09:02:49 AM | XLON | 1878 | 84.44 | 678562499665981 |
09:02:49 AM | XLON | 2116 | 84.45 | 678562499665982 |
09:02:49 AM | XLON | 9295 | 84.46 | 678562499665980 |
09:03:49 AM | XLON | 5709 | 84.48 | 678562499666080 |
09:03:49 AM | XLON | 14030 | 84.48 | 678562499666079 |
09:04:55 AM | XLON | 1868 | 84.48 | 678562499666134 |
09:04:55 AM | XLON | 1970 | 84.48 | 678562499666135 |
09:04:55 AM | XLON | 3298 | 84.48 | 678562499666133 |
09:05:12 AM | XLON | 8927 | 84.47 | 678562499666168 |
09:05:53 AM | XLON | 4175 | 84.45 | 678562499666229 |
09:06:12 AM | XLON | 3741 | 84.43 | 678562499666302 |
09:07:36 AM | XLON | 1849 | 84.39 | 678562499666422 |
09:07:36 AM | XLON | 2180 | 84.39 | 678562499666420 |
09:07:36 AM | XLON | 2620 | 84.39 | 678562499666421 |
09:07:36 AM | XLON | 6556 | 84.39 | 678562499666426 |
09:07:53 AM | XLON | 4455 | 84.38 | 678562499666448 |
09:08:08 AM | XLON | 1179 | 84.32 | 678562499666500 |
09:09:13 AM | XLON | 2862 | 84.43 | 678562499666616 |
09:09:13 AM | XLON | 3961 | 84.43 | 678562499666615 |
09:09:48 AM | XLON | 11409 | 84.40 | 678562499666632 |
09:11:13 AM | XLON | 1489 | 84.40 | 678562499666719 |
09:11:13 AM | XLON | 2422 | 84.40 | 678562499666721 |
09:11:13 AM | XLON | 3967 | 84.40 | 678562499666720 |
09:11:23 AM | XLON | 833 | 84.37 | 678562499666727 |
09:11:59 AM | XLON | 8747 | 84.35 | 678562499666749 |
09:13:22 AM | XLON | 1190 | 84.32 | 678562499666854 |
09:13:22 AM | XLON | 3967 | 84.32 | 678562499666853 |
09:13:22 AM | XLON | 5000 | 84.32 | 678562499666852 |
09:14:18 AM | XLON | 3135 | 84.32 | 678562499666917 |
09:14:38 AM | XLON | 4509 | 84.34 | 678562499666922 |
09:16:13 AM | XLON | 1862 | 84.38 | 678562499667011 |
09:16:13 AM | XLON | 2900 | 84.38 | 678562499667013 |
09:16:13 AM | XLON | 3620 | 84.38 | 678562499667014 |
09:16:13 AM | XLON | 3967 | 84.38 | 678562499667012 |
09:16:21 AM | XLON | 6290 | 84.36 | 678562499667025 |
09:16:21 AM | XLON | 7264 | 84.36 | 678562499667024 |
09:16:57 AM | XLON | 3558 | 84.37 | 678562499667068 |
09:17:19 AM | XLON | 4752 | 84.37 | 678562499667106 |
09:17:35 AM | XLON | 3302 | 84.36 | 678562499667124 |
09:18:53 AM | XLON | 2665 | 84.38 | 678562499667266 |
09:18:53 AM | XLON | 5559 | 84.38 | 678562499667267 |
09:19:56 AM | XLON | 6592 | 84.39 | 678562499667381 |
09:20:43 AM | XLON | 1 | 84.39 | 678562499667428 |
09:20:43 AM | XLON | 3640 | 84.39 | 678562499667429 |
09:21:22 AM | XLON | 10996 | 84.40 | 678562499667469 |
09:22:33 AM | XLON | 1889 | 84.40 | 678562499667515 |
09:22:33 AM | XLON | 2865 | 84.40 | 678562499667516 |
09:23:07 AM | XLON | 11438 | 84.39 | 678562499667528 |
09:24:53 AM | XLON | 1006 | 84.40 | 678562499667634 |
09:24:53 AM | XLON | 1805 | 84.40 | 678562499667631 |
09:24:53 AM | XLON | 3824 | 84.40 | 678562499667633 |
09:24:53 AM | XLON | 3967 | 84.40 | 678562499667632 |
09:24:53 AM | XLON | 4673 | 84.40 | 678562499667630 |
09:26:18 AM | XLON | 6858 | 84.39 | 678562499667791 |
09:26:18 AM | XLON | 8012 | 84.39 | 678562499667790 |
09:28:51 AM | XLON | 1101 | 84.40 | 678562499667949 |
09:28:51 AM | XLON | 2675 | 84.40 | 678562499667947 |
09:28:51 AM | XLON | 3967 | 84.40 | 678562499667948 |
09:29:03 AM | XLON | 1755 | 84.40 | 678562499667960 |
09:29:03 AM | XLON | 3685 | 84.40 | 678562499667961 |
09:29:19 AM | XLON | 427 | 84.40 | 678562499667968 |
09:29:19 AM | XLON | 2673 | 84.40 | 678562499667967 |
09:29:33 AM | XLON | 2743 | 84.39 | 678562499667973 |
09:29:38 AM | XLON | 842 | 84.39 | 678562499667974 |
09:29:38 AM | XLON | 2048 | 84.39 | 678562499667975 |
09:29:49 AM | XLON | 11129 | 84.41 | 678562499667989 |
09:30:29 AM | XLON | 72 | 84.35 | 678562499668056 |
09:30:29 AM | XLON | 5120 | 84.35 | 678562499668057 |
09:33:08 AM | XLON | 422 | 84.35 | 678562499668244 |
09:33:39 AM | XLON | 3800 | 84.32 | 678562499668278 |
09:33:39 AM | XLON | 5000 | 84.32 | 678562499668277 |
09:33:39 AM | XLON | 6136 | 84.35 | 678562499668270 |
09:33:39 AM | XLON | 7730 | 84.35 | 678562499668271 |
09:34:08 AM | XLON | 3186 | 84.40 | 678562499668319 |
09:34:12 AM | XLON | 1559 | 84.39 | 678562499668326 |
09:34:12 AM | XLON | 3147 | 84.39 | 678562499668327 |
09:34:12 AM | XLON | 4218 | 84.39 | 678562499668328 |
09:35:15 AM | XLON | 1363 | 84.43 | 678562499668399 |
09:35:15 AM | XLON | 1904 | 84.43 | 678562499668398 |
09:35:15 AM | XLON | 8172 | 84.44 | 678562499668392 |
09:36:26 AM | XLON | 46 | 84.45 | 678562499668551 |
09:36:26 AM | XLON | 3100 | 84.45 | 678562499668550 |
09:36:47 AM | XLON | 8922 | 84.44 | 678562499668557 |
09:37:10 AM | XLON | 600 | 84.40 | 678562499668581 |
09:37:10 AM | XLON | 2493 | 84.40 | 678562499668582 |
09:38:07 AM | XLON | 475 | 84.40 | 678562499668645 |
09:38:07 AM | XLON | 2695 | 84.40 | 678562499668646 |
09:40:06 AM | XLON | 1857 | 84.49 | 678562499668800 |
09:40:06 AM | XLON | 3200 | 84.49 | 678562499668801 |
09:40:06 AM | XLON | 3331 | 84.49 | 678562499668799 |
09:40:09 AM | XLON | 1801 | 84.49 | 678562499668809 |
09:40:09 AM | XLON | 3148 | 84.49 | 678562499668810 |
09:40:36 AM | XLON | 1232 | 84.49 | 678562499668853 |
09:40:36 AM | XLON | 2569 | 84.49 | 678562499668852 |
09:41:05 AM | XLON | 4643 | 84.49 | 678562499668862 |
09:42:02 AM | XLON | 905 | 84.59 | 678562499668931 |
09:42:02 AM | XLON | 2271 | 84.59 | 678562499668930 |
09:42:17 AM | XLON | 3372 | 84.63 | 678562499669044 |
09:42:27 AM | XLON | 4155 | 84.63 | 678562499669174 |
09:42:38 AM | XLON | 460 | 84.62 | 678562499669185 |
09:42:43 AM | XLON | 1 | 84.62 | 678562499669186 |
09:42:43 AM | XLON | 3200 | 84.62 | 678562499669187 |
09:42:57 AM | XLON | 84 | 84.62 | 678562499669199 |
09:42:57 AM | XLON | 1883 | 84.62 | 678562499669197 |
09:42:57 AM | XLON | 3967 | 84.62 | 678562499669198 |
09:42:57 AM | XLON | 3978 | 84.62 | 678562499669195 |
09:42:57 AM | XLON | 4900 | 84.62 | 678562499669196 |
09:43:44 AM | XLON | 3939 | 84.59 | 678562499669244 |
09:44:06 AM | XLON | 5445 | 84.58 | 678562499669257 |
09:45:14 AM | XLON | 11390 | 84.55 | 678562499669312 |
09:46:06 AM | XLON | 4058 | 84.53 | 678562499669326 |
09:46:07 AM | XLON | 3663 | 84.53 | 678562499669327 |
09:47:06 AM | XLON | 748 | 84.52 | 678562499669382 |
09:47:30 AM | XLON | 2200 | 84.52 | 678562499669401 |
09:47:54 AM | XLON | 3078 | 84.54 | 678562499669427 |
09:48:08 AM | XLON | 1908 | 84.53 | 678562499669454 |
09:49:49 AM | XLON | 2665 | 84.51 | 678562499669544 |
09:49:49 AM | XLON | 3824 | 84.52 | 678562499669545 |
09:49:49 AM | XLON | 3967 | 84.52 | 678562499669546 |
09:49:49 AM | XLON | 4900 | 84.52 | 678562499669547 |
09:49:49 AM | XLON | 6671 | 84.52 | 678562499669543 |
09:50:27 AM | XLON | 8057 | 84.49 | 678562499669585 |
09:50:51 AM | XLON | 3206 | 84.52 | 678562499669627 |
09:50:51 AM | XLON | 6348 | 84.52 | 678562499669625 |
09:51:53 AM | XLON | 1559 | 84.53 | 678562499669736 |
09:53:37 AM | XLON | 1558 | 84.55 | 678562499669848 |
09:53:37 AM | XLON | 3824 | 84.55 | 678562499669846 |
09:53:37 AM | XLON | 3967 | 84.55 | 678562499669847 |
09:53:37 AM | XLON | 13475 | 84.55 | 678562499669844 |
09:54:09 AM | XLON | 3311 | 84.50 | 678562499669887 |
09:56:22 AM | XLON | 1323 | 84.56 | 678562499670010 |
09:56:22 AM | XLON | 1755 | 84.56 | 678562499670011 |
09:59:38 AM | XLON | 1902 | 84.57 | 678562499670182 |
09:59:38 AM | XLON | 2381 | 84.57 | 678562499670183 |
09:59:38 AM | XLON | 3967 | 84.57 | 678562499670181 |
09:59:38 AM | XLON | 4900 | 84.57 | 678562499670180 |
09:59:38 AM | XLON | 12263 | 84.57 | 678562499670178 |
09:59:46 AM | XLON | 1565 | 84.56 | 678562499670191 |
09:59:46 AM | XLON | 5392 | 84.56 | 678562499670190 |
10:00:31 AM | XLON | 1990 | 84.57 | 678562499670263 |
10:00:31 AM | XLON | 2664 | 84.57 | 678562499670262 |
10:00:46 AM | XLON | 13008 | 84.56 | 678562499670299 |
10:01:36 AM | XLON | 5836 | 84.54 | 678562499670370 |
10:02:21 AM | XLON | 3438 | 84.53 | 678562499670404 |
10:03:42 AM | XLON | 2313 | 84.50 | 678562499670500 |
10:03:42 AM | XLON | 12255 | 84.50 | 678562499670501 |
10:04:00 AM | XLON | 828 | 84.50 | 678562499670525 |
10:04:00 AM | XLON | 2545 | 84.50 | 678562499670526 |
10:05:01 AM | XLON | 1981 | 84.49 | 678562499670627 |
10:05:01 AM | XLON | 5440 | 84.49 | 678562499670628 |
10:05:49 AM | XLON | 3480 | 84.52 | 678562499670688 |
10:06:16 AM | XLON | 3122 | 84.51 | 678562499670710 |
10:06:16 AM | XLON | 4686 | 84.51 | 678562499670707 |
10:06:48 AM | XLON | 4790 | 84.49 | 678562499670748 |
10:07:49 AM | XLON | 1442 | 84.51 | 678562499670851 |
10:07:49 AM | XLON | 6176 | 84.51 | 678562499670852 |
10:10:00 AM | XLON | 6913 | 84.59 | 678562499671016 |
10:10:00 AM | XLON | 14600 | 84.59 | 678562499671017 |
10:10:42 AM | XLON | 3108 | 84.57 | 678562499671079 |
10:10:42 AM | XLON | 3567 | 84.57 | 678562499671082 |
10:11:03 AM | XLON | 3118 | 84.56 | 678562499671148 |
10:11:49 AM | XLON | 1474 | 84.53 | 678562499671194 |
10:11:49 AM | XLON | 3339 | 84.53 | 678562499671193 |
10:12:35 AM | XLON | 3201 | 84.51 | 678562499671208 |
10:13:15 AM | XLON | 3827 | 84.49 | 678562499671281 |
10:13:15 AM | XLON | 7835 | 84.49 | 678562499671277 |
10:14:17 AM | XLON | 6025 | 84.44 | 678562499671333 |
10:14:28 AM | XLON | 4012 | 84.46 | 678562499671346 |
10:15:08 AM | XLON | 4004 | 84.48 | 678562499671408 |
10:16:23 AM | XLON | 8050 | 84.47 | 678562499671482 |
10:16:56 AM | XLON | 528 | 84.44 | 678562499671494 |
10:16:56 AM | XLON | 2665 | 84.44 | 678562499671493 |
10:16:56 AM | XLON | 4375 | 84.44 | 678562499671495 |
10:16:56 AM | XLON | 5698 | 84.44 | 678562499671492 |
10:18:52 AM | XLON | 11081 | 84.44 | 678562499671554 |
10:18:53 AM | XLON | 2006 | 84.43 | 678562499671558 |
10:18:53 AM | XLON | 2665 | 84.43 | 678562499671557 |
10:18:53 AM | XLON | 802 | 84.44 | 678562499671559 |
10:19:38 AM | XLON | 3358 | 84.42 | 678562499671586 |
10:19:52 AM | XLON | 1775 | 84.41 | 678562499671602 |
10:19:52 AM | XLON | 3326 | 84.41 | 678562499671601 |
10:21:06 AM | XLON | 1268 | 84.45 | 678562499671692 |
10:21:06 AM | XLON | 1961 | 84.45 | 678562499671691 |
10:21:38 AM | XLON | 9991 | 84.47 | 678562499671761 |
10:22:11 AM | XLON | 981 | 84.47 | 678562499671783 |
10:22:11 AM | XLON | 4297 | 84.47 | 678562499671782 |
10:23:01 AM | XLON | 1790 | 84.45 | 678562499671855 |
10:23:01 AM | XLON | 1970 | 84.45 | 678562499671856 |
10:23:01 AM | XLON | 3680 | 84.45 | 678562499671854 |
10:24:09 AM | XLON | 3000 | 84.44 | 678562499671928 |
10:24:14 AM | XLON | 2275 | 84.44 | 678562499671937 |
10:24:14 AM | XLON | 7440 | 84.44 | 678562499671938 |
10:25:11 AM | XLON | 3693 | 84.43 | 678562499672020 |
10:26:00 AM | XLON | 4007 | 84.46 | 678562499672061 |
10:26:02 AM | XLON | 6563 | 84.44 | 678562499672069 |
10:27:00 AM | XLON | 8447 | 84.46 | 678562499672107 |
10:28:32 AM | XLON | 2386 | 84.48 | 678562499672298 |
10:28:32 AM | XLON | 3967 | 84.48 | 678562499672297 |
10:28:32 AM | XLON | 8115 | 84.48 | 678562499672294 |
10:30:00 AM | XLON | 8256 | 84.49 | 678562499672373 |
10:30:07 AM | XLON | 3898 | 84.48 | 678562499672390 |
10:31:03 AM | XLON | 4549 | 84.48 | 678562499672435 |
10:31:03 AM | XLON | 4841 | 84.48 | 678562499672432 |
10:32:02 AM | XLON | 2651 | 84.46 | 678562499672462 |
10:32:02 AM | XLON | 2766 | 84.46 | 678562499672463 |
10:33:00 AM | XLON | 2806 | 84.44 | 678562499672513 |
10:33:00 AM | XLON | 5869 | 84.44 | 678562499672511 |
10:33:53 AM | XLON | 7855 | 84.45 | 678562499672535 |
10:34:36 AM | XLON | 542 | 84.45 | 678562499672602 |
10:34:36 AM | XLON | 4222 | 84.45 | 678562499672597 |
10:34:36 AM | XLON | 5000 | 84.45 | 678562499672603 |
10:35:12 AM | XLON | 1677 | 84.45 | 678562499672628 |
10:35:12 AM | XLON | 3155 | 84.45 | 678562499672627 |
10:35:23 AM | XLON | 4040 | 84.43 | 678562499672639 |
10:35:55 AM | XLON | 3534 | 84.42 | 678562499672654 |
10:37:13 AM | XLON | 74 | 84.42 | 678562499672701 |
10:37:13 AM | XLON | 3155 | 84.42 | 678562499672700 |
10:38:10 AM | XLON | 800 | 84.45 | 678562499672790 |
10:38:10 AM | XLON | 5515 | 84.45 | 678562499672791 |
10:38:50 AM | XLON | 1382 | 84.49 | 678562499672863 |
10:38:53 AM | XLON | 2 | 84.49 | 678562499672864 |
10:39:02 AM | XLON | 1999 | 84.49 | 678562499672884 |
10:39:02 AM | XLON | 3155 | 84.49 | 678562499672881 |
10:39:02 AM | XLON | 4786 | 84.49 | 678562499672882 |
10:39:02 AM | XLON | 4900 | 84.49 | 678562499672883 |
10:39:43 AM | XLON | 9523 | 84.50 | 678562499672936 |
10:40:03 AM | XLON | 3295 | 84.49 | 678562499672965 |
10:40:34 AM | XLON | 3255 | 84.48 | 678562499672984 |
10:41:02 AM | XLON | 3676 | 84.46 | 678562499672995 |
10:41:36 AM | XLON | 5814 | 84.50 | 678562499673033 |
10:41:52 AM | XLON | 5303 | 84.48 | 678562499673052 |
10:42:54 AM | XLON | 2251 | 84.47 | 678562499673106 |
10:42:54 AM | XLON | 2579 | 84.47 | 678562499673107 |
10:46:07 AM | XLON | 4900 | 84.51 | 678562499673254 |
10:46:07 AM | XLON | 1833 | 84.52 | 678562499673255 |
10:46:07 AM | XLON | 2884 | 84.52 | 678562499673257 |
10:46:07 AM | XLON | 3824 | 84.52 | 678562499673256 |
10:47:08 AM | XLON | 2429 | 84.53 | 678562499673291 |
10:47:08 AM | XLON | 3000 | 84.53 | 678562499673289 |
10:47:08 AM | XLON | 3506 | 84.53 | 678562499673288 |
10:47:08 AM | XLON | 3967 | 84.53 | 678562499673290 |
10:48:02 AM | XLON | 2094 | 84.52 | 678562499673324 |
10:48:02 AM | XLON | 8025 | 84.52 | 678562499673323 |
10:48:03 AM | XLON | 100 | 84.52 | 678562499673326 |
10:48:03 AM | XLON | 2127 | 84.52 | 678562499673327 |
10:48:03 AM | XLON | 3575 | 84.52 | 678562499673325 |
10:48:10 AM | XLON | 3155 | 84.52 | 678562499673343 |
10:49:33 AM | XLON | 3423 | 84.52 | 678562499673392 |
10:49:33 AM | XLON | 341 | 84.53 | 678562499673395 |
10:49:33 AM | XLON | 3967 | 84.53 | 678562499673394 |
10:49:46 AM | XLON | 6464 | 84.51 | 678562499673402 |
10:50:19 AM | XLON | 4877 | 84.51 | 678562499673454 |
10:51:45 AM | XLON | 447 | 84.49 | 678562499673546 |
10:51:45 AM | XLON | 2906 | 84.49 | 678562499673547 |
10:52:57 AM | XLON | 14341 | 84.51 | 678562499673574 |
10:53:11 AM | XLON | 12445 | 84.50 | 678562499673588 |
10:54:02 AM | XLON | 1178 | 84.49 | 678562499673630 |
10:54:02 AM | XLON | 2460 | 84.49 | 678562499673631 |
10:54:28 AM | XLON | 3165 | 84.50 | 678562499673643 |
10:55:39 AM | XLON | 1184 | 84.50 | 678562499673730 |
10:55:39 AM | XLON | 2023 | 84.50 | 678562499673731 |
10:55:45 AM | XLON | 288 | 84.50 | 678562499673765 |
10:55:46 AM | XLON | 2665 | 84.50 | 678562499673766 |
10:56:02 AM | XLON | 1766 | 84.50 | 678562499673810 |
10:56:02 AM | XLON | 4900 | 84.50 | 678562499673809 |
10:57:02 AM | XLON | 3192 | 84.48 | 678562499673868 |
10:57:03 AM | XLON | 3038 | 84.48 | 678562499673869 |
10:57:29 AM | XLON | 529 | 84.48 | 678562499673886 |
10:57:50 AM | XLON | 754 | 84.48 | 678562499673899 |
10:57:50 AM | XLON | 4900 | 84.48 | 678562499673898 |
10:57:50 AM | XLON | 5876 | 84.48 | 678562499673897 |
10:58:02 AM | XLON | 168 | 84.50 | 678562499673930 |
10:58:02 AM | XLON | 3873 | 84.50 | 678562499673931 |
10:58:27 AM | XLON | 6393 | 84.49 | 678562499673966 |
10:59:03 AM | XLON | 6981 | 84.50 | 678562499674015 |
10:59:53 AM | XLON | 3764 | 84.48 | 678562499674094 |
11:01:11 AM | XLON | 657 | 84.44 | 678562499674164 |
11:01:11 AM | XLON | 3967 | 84.44 | 678562499674163 |
11:02:02 AM | XLON | 2938 | 84.46 | 678562499674184 |
11:02:02 AM | XLON | 3128 | 84.46 | 678562499674185 |
11:02:15 AM | XLON | 4065 | 84.48 | 678562499674197 |
11:02:52 AM | XLON | 1311 | 84.48 | 678562499674217 |
11:02:52 AM | XLON | 1339 | 84.48 | 678562499674222 |
11:02:52 AM | XLON | 1871 | 84.48 | 678562499674221 |
11:02:52 AM | XLON | 1965 | 84.48 | 678562499674219 |
11:02:52 AM | XLON | 2182 | 84.48 | 678562499674220 |
11:02:52 AM | XLON | 2196 | 84.48 | 678562499674218 |
11:04:01 AM | XLON | 3803 | 84.47 | 678562499674259 |
11:04:02 AM | XLON | 6386 | 84.47 | 678562499674260 |
11:04:50 AM | XLON | 3101 | 84.45 | 678562499674327 |
11:04:50 AM | XLON | 3099 | 84.46 | 678562499674326 |
11:07:58 AM | XLON | 4200 | 84.42 | 678562499674472 |
11:08:30 AM | XLON | 7221 | 84.41 | 678562499674508 |
11:09:27 AM | XLON | 430 | 84.44 | 678562499674560 |
11:09:27 AM | XLON | 3457 | 84.44 | 678562499674558 |
11:09:27 AM | XLON | 3824 | 84.44 | 678562499674557 |
11:09:27 AM | XLON | 5000 | 84.44 | 678562499674559 |
11:10:02 AM | XLON | 9909 | 84.43 | 678562499674578 |
11:11:02 AM | XLON | 5706 | 84.41 | 678562499674634 |
11:11:41 AM | XLON | 2965 | 84.41 | 678562499674661 |
11:11:41 AM | XLON | 3846 | 84.41 | 678562499674660 |
11:12:01 AM | XLON | 4609 | 84.39 | 678562499674687 |
11:13:28 AM | XLON | 1323 | 84.38 | 678562499674779 |
11:13:28 AM | XLON | 1880 | 84.38 | 678562499674780 |
11:13:50 AM | XLON | 5941 | 84.38 | 678562499674824 |
11:14:13 AM | XLON | 108 | 84.35 | 678562499674863 |
11:14:13 AM | XLON | 6090 | 84.35 | 678562499674864 |
11:15:18 AM | XLON | 3647 | 84.36 | 678562499674898 |
11:18:08 AM | XLON | 3215 | 84.38 | 678562499675064 |
11:18:08 AM | XLON | 4800 | 84.38 | 678562499675066 |
11:18:08 AM | XLON | 11007 | 84.38 | 678562499675065 |
11:18:20 AM | XLON | 102 | 84.38 | 678562499675071 |
11:19:02 AM | XLON | 100 | 84.38 | 678562499675115 |
11:19:02 AM | XLON | 1297 | 84.38 | 678562499675118 |
11:19:02 AM | XLON | 2283 | 84.38 | 678562499675116 |
11:19:02 AM | XLON | 2575 | 84.38 | 678562499675114 |
11:19:40 AM | XLON | 4861 | 84.38 | 678562499675149 |
11:19:53 AM | XLON | 1 | 84.38 | 678562499675160 |
11:19:53 AM | XLON | 102 | 84.38 | 678562499675161 |
11:20:02 AM | XLON | 2954 | 84.38 | 678562499675169 |
11:20:03 AM | XLON | 1960 | 84.38 | 678562499675170 |
11:20:05 AM | XLON | 5584 | 84.37 | 678562499675178 |
11:22:03 AM | XLON | 7242 | 84.35 | 678562499675275 |
11:23:15 AM | XLON | 110 | 84.34 | 678562499675384 |
11:23:15 AM | XLON | 561 | 84.34 | 678562499675381 |
11:23:15 AM | XLON | 1102 | 84.34 | 678562499675383 |
11:23:15 AM | XLON | 1109 | 84.34 | 678562499675382 |
11:23:15 AM | XLON | 1333 | 84.34 | 678562499675386 |
11:23:15 AM | XLON | 2182 | 84.34 | 678562499675385 |
11:24:02 AM | XLON | 100 | 84.33 | 678562499675471 |
11:24:02 AM | XLON | 735 | 84.33 | 678562499675470 |
11:24:02 AM | XLON | 3855 | 84.33 | 678562499675476 |
11:24:02 AM | XLON | 5425 | 84.33 | 678562499675472 |
11:24:11 AM | XLON | 1171 | 84.33 | 678562499675496 |
11:26:41 AM | XLON | 4903 | 84.35 | 678562499675620 |
11:26:41 AM | XLON | 14466 | 84.35 | 678562499675617 |
11:26:55 AM | XLON | 800 | 84.36 | 678562499675635 |
11:27:06 AM | XLON | 4027 | 84.37 | 678562499675656 |
11:27:53 AM | XLON | 4085 | 84.35 | 678562499675673 |
11:28:28 AM | XLON | 3695 | 84.34 | 678562499675688 |
11:29:44 AM | XLON | 1463 | 84.35 | 678562499675728 |
11:29:44 AM | XLON | 3509 | 84.35 | 678562499675727 |
11:29:44 AM | XLON | 5199 | 84.35 | 678562499675726 |
11:31:20 AM | XLON | 4031 | 84.34 | 678562499675810 |
11:31:31 AM | XLON | 847 | 84.33 | 678562499675817 |
11:31:31 AM | XLON | 2624 | 84.33 | 678562499675816 |
11:32:02 AM | XLON | 955 | 84.35 | 678562499675826 |
11:32:02 AM | XLON | 3155 | 84.35 | 678562499675827 |
11:32:11 AM | XLON | 3155 | 84.35 | 678562499675832 |
11:33:48 AM | XLON | 12739 | 84.36 | 678562499675882 |
11:35:02 AM | XLON | 1798 | 84.34 | 678562499675966 |
11:35:03 AM | XLON | 3817 | 84.35 | 678562499675968 |
11:36:02 AM | XLON | 11860 | 84.37 | 678562499676102 |
11:37:02 AM | XLON | 1236 | 84.40 | 678562499676185 |
11:37:02 AM | XLON | 2978 | 84.41 | 678562499676186 |
11:37:17 AM | XLON | 212 | 84.40 | 678562499676199 |
11:39:32 AM | XLON | 1836 | 84.42 | 678562499676335 |
11:39:32 AM | XLON | 2627 | 84.42 | 678562499676336 |
11:39:32 AM | XLON | 5000 | 84.42 | 678562499676334 |
11:39:37 AM | XLON | 937 | 84.42 | 678562499676340 |
11:39:55 AM | XLON | 13179 | 84.41 | 678562499676375 |
11:39:55 AM | XLON | 3824 | 84.42 | 678562499676376 |
11:40:01 AM | XLON | 3640 | 84.41 | 678562499676385 |
11:40:01 AM | XLON | 5571 | 84.41 | 678562499676390 |
11:40:01 AM | XLON | 6293 | 84.41 | 678562499676389 |
11:41:30 AM | XLON | 2617 | 84.40 | 678562499676437 |
11:41:30 AM | XLON | 3127 | 84.40 | 678562499676435 |
11:41:51 AM | XLON | 4813 | 84.39 | 678562499676460 |
11:41:51 AM | XLON | 5256 | 84.39 | 678562499676459 |
11:42:21 AM | XLON | 1728 | 84.38 | 678562499676542 |
11:43:07 AM | XLON | 3292 | 84.40 | 678562499676662 |
11:43:33 AM | XLON | 8377 | 84.37 | 678562499676693 |
11:44:09 AM | XLON | 10351 | 84.35 | 678562499676720 |
11:45:08 AM | XLON | 2763 | 84.34 | 678562499676807 |
11:45:08 AM | XLON | 5235 | 84.34 | 678562499676806 |
11:48:39 AM | XLON | 14078 | 84.38 | 678562499676900 |
11:50:15 AM | XLON | 1694 | 84.40 | 678562499676991 |
11:50:15 AM | XLON | 13924 | 84.40 | 678562499676984 |
11:51:20 AM | XLON | 6167 | 84.41 | 678562499677118 |
11:52:56 AM | XLON | 2057 | 84.42 | 678562499677194 |
11:52:56 AM | XLON | 2182 | 84.42 | 678562499677192 |
11:52:56 AM | XLON | 3524 | 84.42 | 678562499677191 |
11:52:56 AM | XLON | 3967 | 84.42 | 678562499677193 |
11:53:05 AM | XLON | 200 | 84.43 | 678562499677211 |
11:53:05 AM | XLON | 1761 | 84.43 | 678562499677208 |
11:53:05 AM | XLON | 1856 | 84.43 | 678562499677212 |
11:53:05 AM | XLON | 3624 | 84.43 | 678562499677210 |
11:53:05 AM | XLON | 3967 | 84.43 | 678562499677209 |
11:53:05 AM | XLON | 6121 | 84.43 | 678562499677213 |
11:53:10 AM | XLON | 1842 | 84.41 | 678562499677216 |
11:53:10 AM | XLON | 2665 | 84.41 | 678562499677215 |
11:55:10 AM | XLON | 3168 | 84.46 | 678562499677285 |
11:55:10 AM | XLON | 4280 | 84.46 | 678562499677284 |
11:56:23 AM | XLON | 8100 | 84.44 | 678562499677331 |
11:56:26 AM | XLON | 11197 | 84.44 | 678562499677333 |
11:57:00 AM | XLON | 1882 | 84.44 | 678562499677342 |
11:57:00 AM | XLON | 2104 | 84.44 | 678562499677345 |
11:57:00 AM | XLON | 3967 | 84.44 | 678562499677346 |
11:57:00 AM | XLON | 7700 | 84.44 | 678562499677347 |
11:57:08 AM | XLON | 6071 | 84.42 | 678562499677353 |
11:58:12 AM | XLON | 1449 | 84.46 | 678562499677406 |
11:58:12 AM | XLON | 3824 | 84.46 | 678562499677404 |
11:58:12 AM | XLON | 3967 | 84.46 | 678562499677405 |
11:59:56 AM | XLON | 2182 | 84.46 | 678562499677591 |
11:59:56 AM | XLON | 3967 | 84.46 | 678562499677592 |
12:01:06 PM | XLON | 559 | 84.48 | 678562499677657 |
12:01:06 PM | XLON | 1910 | 84.48 | 678562499677658 |
12:01:06 PM | XLON | 1913 | 84.48 | 678562499677659 |
12:01:06 PM | XLON | 3824 | 84.48 | 678562499677655 |
12:01:06 PM | XLON | 3967 | 84.48 | 678562499677656 |
12:01:06 PM | XLON | 14581 | 84.48 | 678562499677651 |
12:01:26 PM | XLON | 1507 | 84.48 | 678562499677663 |
12:01:26 PM | XLON | 3522 | 84.48 | 678562499677662 |
12:01:38 PM | XLON | 5035 | 84.46 | 678562499677665 |
12:02:25 PM | XLON | 5000 | 84.46 | 678562499677705 |
12:02:25 PM | XLON | 5399 | 84.46 | 678562499677703 |
12:03:16 PM | XLON | 2776 | 84.50 | 678562499677761 |
12:03:16 PM | XLON | 3824 | 84.50 | 678562499677758 |
12:03:16 PM | XLON | 4176 | 84.50 | 678562499677759 |
12:03:16 PM | XLON | 6884 | 84.50 | 678562499677757 |
12:03:58 PM | XLON | 3814 | 84.52 | 678562499677808 |
12:03:58 PM | XLON | 9188 | 84.52 | 678562499677807 |
12:04:11 PM | XLON | 3184 | 84.50 | 678562499677841 |
12:05:30 PM | XLON | 3102 | 84.51 | 678562499677923 |
12:05:47 PM | XLON | 2120 | 84.50 | 678562499677933 |
12:05:47 PM | XLON | 2393 | 84.50 | 678562499677932 |
12:07:02 PM | XLON | 2671 | 84.53 | 678562499677975 |
12:07:02 PM | XLON | 12246 | 84.53 | 678562499677976 |
12:07:06 PM | XLON | 2453 | 84.53 | 678562499677977 |
12:07:06 PM | XLON | 4559 | 84.53 | 678562499677979 |
12:07:06 PM | XLON | 4884 | 84.53 | 678562499677978 |
12:09:03 PM | XLON | 1176 | 84.52 | 678562499678154 |
12:09:03 PM | XLON | 3301 | 84.52 | 678562499678155 |
12:09:55 PM | XLON | 3571 | 84.52 | 678562499678203 |
12:10:13 PM | XLON | 2504 | 84.50 | 678562499678213 |
12:10:13 PM | XLON | 11449 | 84.50 | 678562499678214 |
12:10:17 PM | XLON | 9281 | 84.50 | 678562499678223 |
12:11:32 PM | XLON | 2665 | 84.49 | 678562499678259 |
12:11:32 PM | XLON | 3679 | 84.49 | 678562499678258 |
12:11:43 PM | XLON | 3263 | 84.48 | 678562499678271 |
12:13:01 PM | XLON | 2094 | 84.48 | 678562499678314 |
12:13:01 PM | XLON | 5118 | 84.48 | 678562499678315 |
12:13:25 PM | XLON | 3561 | 84.47 | 678562499678398 |
12:15:14 PM | XLON | 5939 | 84.47 | 678562499678497 |
12:15:15 PM | XLON | 5082 | 84.47 | 678562499678502 |
12:15:16 PM | XLON | 980 | 84.47 | 678562499678503 |
12:15:59 PM | XLON | 2599 | 84.47 | 678562499678535 |
12:15:59 PM | XLON | 3216 | 84.47 | 678562499678533 |
12:15:59 PM | XLON | 3447 | 84.47 | 678562499678532 |
12:15:59 PM | XLON | 6910 | 84.47 | 678562499678536 |
12:17:57 PM | XLON | 4033 | 84.44 | 678562499678644 |
12:17:57 PM | XLON | 6722 | 84.44 | 678562499678645 |
12:19:00 PM | XLON | 5180 | 84.46 | 678562499678665 |
12:19:55 PM | XLON | 3325 | 84.46 | 678562499678700 |
12:21:02 PM | XLON | 100 | 84.46 | 678562499678719 |
12:21:02 PM | XLON | 215 | 84.46 | 678562499678718 |
12:21:02 PM | XLON | 3237 | 84.46 | 678562499678721 |
12:21:02 PM | XLON | 6689 | 84.46 | 678562499678720 |
12:21:06 PM | XLON | 2175 | 84.46 | 678562499678745 |
12:21:06 PM | XLON | 2800 | 84.46 | 678562499678744 |
12:21:40 PM | XLON | 986 | 84.46 | 678562499678826 |
12:21:40 PM | XLON | 2665 | 84.46 | 678562499678825 |
12:22:16 PM | XLON | 3265 | 84.43 | 678562499678900 |
12:23:30 PM | XLON | 700 | 84.40 | 678562499678962 |
12:24:15 PM | XLON | 3172 | 84.40 | 678562499678997 |
12:25:02 PM | XLON | 5000 | 84.38 | 678562499679039 |
12:25:02 PM | XLON | 878 | 84.39 | 678562499679036 |
12:25:02 PM | XLON | 4432 | 84.39 | 678562499679040 |
12:25:02 PM | XLON | 8888 | 84.39 | 678562499679037 |
12:25:24 PM | XLON | 3876 | 84.37 | 678562499679082 |
12:27:18 PM | XLON | 14111 | 84.35 | 678562499679111 |
12:29:19 PM | XLON | 25 | 84.37 | 678562499679203 |
12:29:19 PM | XLON | 2052 | 84.37 | 678562499679205 |
12:29:19 PM | XLON | 3967 | 84.37 | 678562499679204 |
12:29:22 PM | XLON | 1045 | 84.37 | 678562499679206 |
12:31:10 PM | XLON | 2663 | 84.42 | 678562499679285 |
12:31:10 PM | XLON | 11546 | 84.42 | 678562499679286 |
12:31:13 PM | XLON | 1606 | 84.41 | 678562499679293 |
12:31:13 PM | XLON | 3790 | 84.41 | 678562499679292 |
12:31:15 PM | XLON | 3677 | 84.40 | 678562499679297 |
12:31:15 PM | XLON | 6663 | 84.40 | 678562499679296 |
12:32:13 PM | XLON | 1493 | 84.40 | 678562499679317 |
12:33:02 PM | XLON | 100 | 84.40 | 678562499679341 |
12:33:02 PM | XLON | 2115 | 84.40 | 678562499679340 |
12:33:13 PM | XLON | 1560 | 84.45 | 678562499679365 |
12:33:13 PM | XLON | 3000 | 84.45 | 678562499679366 |
12:34:00 PM | XLON | 1891 | 84.43 | 678562499679396 |
12:34:00 PM | XLON | 2571 | 84.43 | 678562499679397 |
12:34:00 PM | XLON | 6765 | 84.43 | 678562499679398 |
12:34:00 PM | XLON | 7944 | 84.43 | 678562499679395 |
12:35:02 PM | XLON | 3526 | 84.43 | 678562499679442 |
12:35:03 PM | XLON | 1353 | 84.43 | 678562499679443 |
12:35:29 PM | XLON | 3320 | 84.43 | 678562499679473 |
12:35:29 PM | XLON | 4666 | 84.43 | 678562499679477 |
12:36:14 PM | XLON | 99 | 84.42 | 678562499679513 |
12:36:14 PM | XLON | 3065 | 84.42 | 678562499679514 |
12:36:52 PM | XLON | 3455 | 84.43 | 678562499679534 |
12:38:21 PM | XLON | 1271 | 84.47 | 678562499679576 |
12:38:21 PM | XLON | 2162 | 84.47 | 678562499679575 |
12:38:26 PM | XLON | 781 | 84.47 | 678562499679582 |
12:38:26 PM | XLON | 1027 | 84.47 | 678562499679583 |
12:39:09 PM | XLON | 4180 | 84.47 | 678562499679615 |
12:39:15 PM | XLON | 2665 | 84.45 | 678562499679619 |
12:39:15 PM | XLON | 2667 | 84.45 | 678562499679620 |
12:39:33 PM | XLON | 14904 | 84.44 | 678562499679625 |
12:40:51 PM | XLON | 3967 | 84.44 | 678562499679728 |
12:40:51 PM | XLON | 2576 | 84.45 | 678562499679730 |
12:40:51 PM | XLON | 2665 | 84.45 | 678562499679729 |
12:40:51 PM | XLON | 3954 | 84.45 | 678562499679726 |
12:42:02 PM | XLON | 770 | 84.43 | 678562499679773 |
12:42:02 PM | XLON | 5800 | 84.43 | 678562499679774 |
12:44:20 PM | XLON | 9885 | 84.50 | 678562499679916 |
12:45:17 PM | XLON | 2585 | 84.50 | 678562499679971 |
12:45:17 PM | XLON | 3967 | 84.50 | 678562499679970 |
12:45:17 PM | XLON | 5089 | 84.50 | 678562499679968 |
12:45:17 PM | XLON | 1302 | 84.51 | 678562499679973 |
12:45:17 PM | XLON | 3824 | 84.51 | 678562499679972 |
12:45:52 PM | XLON | 5147 | 84.48 | 678562499679999 |
12:45:52 PM | XLON | 9240 | 84.49 | 678562499679992 |
12:47:02 PM | XLON | 1978 | 84.45 | 678562499680076 |
12:47:02 PM | XLON | 2182 | 84.45 | 678562499680077 |
12:47:02 PM | XLON | 43 | 84.46 | 678562499680078 |
12:47:02 PM | XLON | 1473 | 84.46 | 678562499680075 |
12:47:02 PM | XLON | 1751 | 84.46 | 678562499680074 |
12:48:48 PM | XLON | 8197 | 84.44 | 678562499680140 |
12:49:35 PM | XLON | 1000 | 84.47 | 678562499680212 |
12:49:35 PM | XLON | 2478 | 84.47 | 678562499680211 |
12:49:37 PM | XLON | 777 | 84.46 | 678562499680218 |
12:49:38 PM | XLON | 1 | 84.46 | 678562499680222 |
12:49:39 PM | XLON | 3000 | 84.46 | 678562499680223 |
12:49:39 PM | XLON | 5757 | 84.46 | 678562499680224 |
12:50:26 PM | XLON | 2688 | 84.44 | 678562499680291 |
12:50:26 PM | XLON | 3692 | 84.44 | 678562499680292 |
12:51:02 PM | XLON | 763 | 84.42 | 678562499680325 |
12:51:02 PM | XLON | 2232 | 84.42 | 678562499680323 |
12:51:02 PM | XLON | 2840 | 84.42 | 678562499680324 |
12:51:02 PM | XLON | 4255 | 84.42 | 678562499680322 |
12:53:33 PM | XLON | 465 | 84.42 | 678562499680425 |
12:53:34 PM | XLON | 957 | 84.42 | 678562499680426 |
12:53:34 PM | XLON | 2182 | 84.42 | 678562499680427 |
12:53:36 PM | XLON | 13365 | 84.39 | 678562499680434 |
12:54:45 PM | XLON | 789 | 84.38 | 678562499680474 |
12:54:45 PM | XLON | 3381 | 84.38 | 678562499680473 |
12:54:45 PM | XLON | 4046 | 84.38 | 678562499680472 |
12:56:02 PM | XLON | 735 | 84.39 | 678562499680521 |
12:56:02 PM | XLON | 792 | 84.39 | 678562499680523 |
12:56:02 PM | XLON | 6511 | 84.39 | 678562499680522 |
12:56:02 PM | XLON | 8323 | 84.39 | 678562499680524 |
12:57:58 PM | XLON | 391 | 84.38 | 678562499680592 |
12:57:58 PM | XLON | 3797 | 84.38 | 678562499680591 |
12:58:54 PM | XLON | 3057 | 84.40 | 678562499680623 |
12:58:54 PM | XLON | 3100 | 84.40 | 678562499680624 |
12:58:57 PM | XLON | 1345 | 84.39 | 678562499680631 |
12:58:57 PM | XLON | 3000 | 84.39 | 678562499680630 |
12:58:57 PM | XLON | 4152 | 84.39 | 678562499680632 |
12:58:57 PM | XLON | 6733 | 84.39 | 678562499680633 |
13:03:02 PM | XLON | 458 | 84.43 | 678562499680844 |
13:03:02 PM | XLON | 1196 | 84.43 | 678562499680842 |
13:03:02 PM | XLON | 2683 | 84.43 | 678562499680848 |
13:03:02 PM | XLON | 2898 | 84.43 | 678562499680847 |
13:03:02 PM | XLON | 3155 | 84.43 | 678562499680845 |
13:03:02 PM | XLON | 11506 | 84.43 | 678562499680846 |
13:03:02 PM | XLON | 13857 | 84.43 | 678562499680843 |
13:03:39 PM | XLON | 4945 | 84.42 | 678562499680897 |
13:03:56 PM | XLON | 3189 | 84.40 | 678562499680910 |
13:05:03 PM | XLON | 13133 | 84.39 | 678562499680971 |
13:06:02 PM | XLON | 955 | 84.38 | 678562499681006 |
13:06:02 PM | XLON | 2605 | 84.38 | 678562499681007 |
13:08:04 PM | XLON | 802 | 84.40 | 678562499681088 |
13:09:22 PM | XLON | 5639 | 84.41 | 678562499681190 |
13:09:22 PM | XLON | 5640 | 84.41 | 678562499681189 |
13:09:24 PM | XLON | 993 | 84.40 | 678562499681196 |
13:09:24 PM | XLON | 1778 | 84.40 | 678562499681194 |
13:09:24 PM | XLON | 3824 | 84.40 | 678562499681195 |
13:11:42 PM | XLON | 3891 | 84.40 | 678562499681297 |
13:11:42 PM | XLON | 10786 | 84.40 | 678562499681298 |
13:13:02 PM | XLON | 12874 | 84.44 | 678562499681387 |
13:13:02 PM | XLON | 15238 | 84.44 | 678562499681389 |
13:15:38 PM | XLON | 1523 | 84.41 | 678562499681566 |
13:15:38 PM | XLON | 4889 | 84.41 | 678562499681562 |
13:15:38 PM | XLON | 13428 | 84.41 | 678562499681567 |
13:16:01 PM | XLON | 3288 | 84.39 | 678562499681583 |
13:16:20 PM | XLON | 3338 | 84.37 | 678562499681641 |
13:17:24 PM | XLON | 3777 | 84.37 | 678562499681676 |
13:19:57 PM | XLON | 10847 | 84.38 | 678562499681819 |
13:22:29 PM | XLON | 12376 | 84.43 | 678562499681993 |
13:23:18 PM | XLON | 897 | 84.43 | 678562499682018 |
13:23:18 PM | XLON | 2665 | 84.43 | 678562499682014 |
13:23:18 PM | XLON | 3357 | 84.43 | 678562499682017 |
13:23:18 PM | XLON | 9673 | 84.43 | 678562499682015 |
13:23:58 PM | XLON | 7437 | 84.46 | 678562499682060 |
13:24:45 PM | XLON | 2125 | 84.46 | 678562499682105 |
13:24:45 PM | XLON | 2182 | 84.46 | 678562499682107 |
13:24:45 PM | XLON | 3967 | 84.46 | 678562499682106 |
13:24:46 PM | XLON | 15055 | 84.45 | 678562499682113 |
13:25:23 PM | XLON | 3153 | 84.45 | 678562499682143 |
13:26:47 PM | XLON | 1404 | 84.47 | 678562499682260 |
13:26:47 PM | XLON | 1882 | 84.47 | 678562499682259 |
13:26:47 PM | XLON | 12583 | 84.48 | 678562499682256 |
13:27:42 PM | XLON | 3322 | 84.45 | 678562499682298 |
13:28:36 PM | XLON | 8644 | 84.45 | 678562499682311 |
13:29:30 PM | XLON | 3605 | 84.49 | 678562499682378 |
13:29:30 PM | XLON | 3748 | 84.49 | 678562499682379 |
13:29:45 PM | XLON | 4354 | 84.48 | 678562499682394 |
13:31:17 PM | XLON | 3870 | 84.52 | 678562499683067 |
13:31:19 PM | XLON | 8626 | 84.50 | 678562499683078 |
13:31:33 PM | XLON | 5632 | 84.50 | 678562499683114 |
13:31:42 PM | XLON | 3098 | 84.50 | 678562499683128 |
13:32:37 PM | XLON | 4220 | 84.51 | 678562499683296 |
13:33:00 PM | XLON | 3529 | 84.50 | 678562499683314 |
13:33:00 PM | XLON | 5308 | 84.50 | 678562499683312 |
13:33:20 PM | XLON | 3683 | 84.49 | 678562499683335 |
13:35:01 PM | XLON | 3917 | 84.51 | 678562499683473 |
13:35:46 PM | XLON | 2982 | 84.51 | 678562499683539 |
13:35:46 PM | XLON | 3787 | 84.51 | 678562499683540 |
13:36:07 PM | XLON | 4183 | 84.51 | 678562499683560 |
13:36:41 PM | XLON | 2439 | 84.51 | 678562499683644 |
13:36:41 PM | XLON | 3400 | 84.51 | 678562499683647 |
13:36:41 PM | XLON | 11150 | 84.51 | 678562499683645 |
13:37:01 PM | XLON | 11018 | 84.51 | 678562499683654 |
13:37:26 PM | XLON | 1577 | 84.50 | 678562499683708 |
13:37:26 PM | XLON | 620 | 84.51 | 678562499683698 |
13:37:26 PM | XLON | 1005 | 84.51 | 678562499683696 |
13:37:26 PM | XLON | 1600 | 84.51 | 678562499683697 |
13:37:36 PM | XLON | 4276 | 84.50 | 678562499683713 |
13:38:31 PM | XLON | 11090 | 84.50 | 678562499683784 |
13:38:36 PM | XLON | 3827 | 84.48 | 678562499683790 |
13:39:16 PM | XLON | 4251 | 84.49 | 678562499683802 |
13:40:15 PM | XLON | 11782 | 84.50 | 678562499683861 |
13:40:51 PM | XLON | 10342 | 84.49 | 678562499683925 |
13:41:14 PM | XLON | 3286 | 84.47 | 678562499683988 |
13:42:02 PM | XLON | 7156 | 84.45 | 678562499684059 |
13:42:03 PM | XLON | 4903 | 84.45 | 678562499684060 |
13:42:35 PM | XLON | 100 | 84.44 | 678562499684112 |
13:42:35 PM | XLON | 377 | 84.44 | 678562499684111 |
13:42:35 PM | XLON | 3982 | 84.44 | 678562499684113 |
13:43:06 PM | XLON | 3645 | 84.39 | 678562499684148 |
13:43:38 PM | XLON | 5898 | 84.37 | 678562499684197 |
13:44:32 PM | XLON | 2037 | 84.40 | 678562499684284 |
13:44:32 PM | XLON | 5000 | 84.40 | 678562499684283 |
13:44:32 PM | XLON | 5136 | 84.40 | 678562499684285 |
13:44:36 PM | XLON | 3131 | 84.38 | 678562499684289 |
13:44:55 PM | XLON | 3525 | 84.36 | 678562499684300 |
13:45:51 PM | XLON | 8998 | 84.38 | 678562499684325 |
13:46:18 PM | XLON | 3146 | 84.37 | 678562499684336 |
13:46:35 PM | XLON | 3194 | 84.35 | 678562499684354 |
13:48:01 PM | XLON | 1194 | 84.35 | 678562499684458 |
13:48:01 PM | XLON | 3967 | 84.35 | 678562499684457 |
13:48:06 PM | XLON | 14463 | 84.33 | 678562499684486 |
13:48:24 PM | XLON | 3749 | 84.32 | 678562499684534 |
13:49:55 PM | XLON | 8586 | 84.31 | 678562499684654 |
13:50:01 PM | XLON | 218 | 84.31 | 678562499684666 |
13:50:01 PM | XLON | 4336 | 84.31 | 678562499684664 |
13:50:01 PM | XLON | 5282 | 84.31 | 678562499684665 |
13:50:38 PM | XLON | 3244 | 84.26 | 678562499684723 |
13:51:25 PM | XLON | 573 | 84.26 | 678562499684801 |
13:51:25 PM | XLON | 1084 | 84.26 | 678562499684804 |
13:51:25 PM | XLON | 2665 | 84.26 | 678562499684800 |
13:51:25 PM | XLON | 3824 | 84.26 | 678562499684802 |
13:51:25 PM | XLON | 3967 | 84.26 | 678562499684803 |
13:53:09 PM | XLON | 157 | 84.31 | 678562499684908 |
13:53:09 PM | XLON | 4346 | 84.31 | 678562499684909 |
13:53:09 PM | XLON | 4773 | 84.31 | 678562499684910 |
13:53:35 PM | XLON | 13644 | 84.29 | 678562499684947 |
13:53:35 PM | XLON | 1960 | 84.30 | 678562499684949 |
13:53:56 PM | XLON | 3660 | 84.27 | 678562499684960 |
13:54:30 PM | XLON | 4033 | 84.27 | 678562499684994 |
13:56:00 PM | XLON | 9096 | 84.26 | 678562499685198 |
13:56:01 PM | XLON | 12370 | 84.26 | 678562499685200 |
13:58:00 PM | XLON | 8419 | 84.27 | 678562499685394 |
13:58:25 PM | XLON | 1066 | 84.31 | 678562499685434 |
13:58:25 PM | XLON | 2012 | 84.31 | 678562499685433 |
13:58:35 PM | XLON | 1781 | 84.31 | 678562499685444 |
13:58:35 PM | XLON | 2182 | 84.31 | 678562499685443 |
13:58:50 PM | XLON | 3157 | 84.31 | 678562499685466 |
13:58:55 PM | XLON | 477 | 84.31 | 678562499685468 |
13:59:03 PM | XLON | 375 | 84.32 | 678562499685478 |
13:59:03 PM | XLON | 4103 | 84.32 | 678562499685476 |
13:59:03 PM | XLON | 5000 | 84.32 | 678562499685477 |
13:59:42 PM | XLON | 1865 | 84.32 | 678562499685497 |
14:00:07 PM | XLON | 1022 | 84.32 | 678562499685561 |
14:00:07 PM | XLON | 1039 | 84.32 | 678562499685560 |
14:00:15 PM | XLON | 1152 | 84.33 | 678562499685598 |
14:00:15 PM | XLON | 1984 | 84.33 | 678562499685597 |
14:00:31 PM | XLON | 3115 | 84.33 | 678562499685616 |
14:00:47 PM | XLON | 3245 | 84.33 | 678562499685626 |
14:00:56 PM | XLON | 423 | 84.31 | 678562499685630 |
14:00:56 PM | XLON | 11740 | 84.31 | 678562499685629 |
14:01:08 PM | XLON | 5157 | 84.29 | 678562499685642 |
14:02:54 PM | XLON | 2139 | 84.29 | 678562499685742 |
14:02:54 PM | XLON | 9881 | 84.29 | 678562499685741 |
14:02:54 PM | XLON | 10243 | 84.29 | 678562499685743 |
14:04:33 PM | XLON | 1972 | 84.27 | 678562499685912 |
14:04:33 PM | XLON | 3218 | 84.27 | 678562499685909 |
14:04:33 PM | XLON | 3253 | 84.27 | 678562499685914 |
14:04:33 PM | XLON | 3824 | 84.27 | 678562499685913 |
14:04:33 PM | XLON | 5000 | 84.27 | 678562499685911 |
14:05:08 PM | XLON | 1455 | 84.26 | 678562499685943 |
14:05:08 PM | XLON | 2478 | 84.26 | 678562499685942 |
14:05:53 PM | XLON | 12387 | 84.25 | 678562499685982 |
14:06:21 PM | XLON | 3157 | 84.23 | 678562499686010 |
14:06:30 PM | XLON | 5582 | 84.21 | 678562499686029 |
14:07:31 PM | XLON | 3475 | 84.21 | 678562499686081 |
14:08:54 PM | XLON | 540 | 84.22 | 678562499686141 |
14:08:54 PM | XLON | 862 | 84.22 | 678562499686143 |
14:08:54 PM | XLON | 922 | 84.22 | 678562499686142 |
14:09:30 PM | XLON | 10000 | 84.24 | 678562499686180 |
14:09:31 PM | XLON | 27 | 84.24 | 678562499686195 |
14:09:31 PM | XLON | 1562 | 84.24 | 678562499686186 |
14:09:31 PM | XLON | 5000 | 84.24 | 678562499686193 |
14:09:31 PM | XLON | 5000 | 84.24 | 678562499686194 |
14:09:34 PM | XLON | 7362 | 84.20 | 678562499686226 |
14:10:47 PM | XLON | 1942 | 84.15 | 678562499686338 |
14:10:47 PM | XLON | 3837 | 84.15 | 678562499686339 |
14:10:47 PM | XLON | 9010 | 84.15 | 678562499686332 |
14:12:16 PM | XLON | 3088 | 84.19 | 678562499686462 |
14:12:16 PM | XLON | 3395 | 84.19 | 678562499686463 |
14:14:00 PM | XLON | 9021 | 84.19 | 678562499686572 |
14:14:06 PM | XLON | 3137 | 84.23 | 678562499686586 |
14:14:18 PM | XLON | 199 | 84.23 | 678562499686629 |
14:14:18 PM | XLON | 3824 | 84.23 | 678562499686628 |
14:14:21 PM | XLON | 1494 | 84.21 | 678562499686647 |
14:14:46 PM | XLON | 4536 | 84.21 | 678562499686670 |
14:14:46 PM | XLON | 5000 | 84.21 | 678562499686667 |
14:14:46 PM | XLON | 7456 | 84.21 | 678562499686668 |
14:15:57 PM | XLON | 980 | 84.21 | 678562499686746 |
14:16:02 PM | XLON | 12938 | 84.22 | 678562499686764 |
14:17:16 PM | XLON | 2944 | 84.24 | 678562499686849 |
14:17:16 PM | XLON | 10000 | 84.24 | 678562499686848 |
14:18:18 PM | XLON | 1366 | 84.26 | 678562499686922 |
14:18:18 PM | XLON | 1923 | 84.26 | 678562499686921 |
14:18:28 PM | XLON | 14635 | 84.24 | 678562499686936 |
14:19:32 PM | XLON | 6509 | 84.25 | 678562499687019 |
14:19:47 PM | XLON | 3851 | 84.25 | 678562499687055 |
14:19:52 PM | XLON | 7385 | 84.25 | 678562499687060 |
14:20:08 PM | XLON | 3442 | 84.24 | 678562499687110 |
14:21:00 PM | XLON | 275 | 84.23 | 678562499687167 |
14:21:00 PM | XLON | 3967 | 84.23 | 678562499687166 |
14:21:35 PM | XLON | 1834 | 84.21 | 678562499687205 |
14:21:35 PM | XLON | 6302 | 84.21 | 678562499687204 |
14:22:52 PM | XLON | 5940 | 84.21 | 678562499687251 |
14:23:19 PM | XLON | 129 | 84.24 | 678562499687272 |
14:24:30 PM | XLON | 690 | 84.26 | 678562499687336 |
14:24:30 PM | XLON | 1972 | 84.26 | 678562499687334 |
14:24:30 PM | XLON | 3967 | 84.26 | 678562499687335 |
14:24:34 PM | XLON | 915 | 84.26 | 678562499687337 |
14:25:00 PM | XLON | 2528 | 84.27 | 678562499687384 |
14:25:29 PM | XLON | 2665 | 84.25 | 678562499687400 |
14:25:29 PM | XLON | 5000 | 84.25 | 678562499687401 |
14:25:29 PM | XLON | 14010 | 84.25 | 678562499687399 |
14:25:43 PM | XLON | 11279 | 84.26 | 678562499687407 |
14:25:53 PM | XLON | 5971 | 84.26 | 678562499687426 |
14:26:00 PM | XLON | 5108 | 84.25 | 678562499687442 |
14:27:50 PM | XLON | 5621 | 84.24 | 678562499687670 |
14:27:52 PM | XLON | 1441 | 84.24 | 678562499687679 |
14:27:52 PM | XLON | 2133 | 84.24 | 678562499687678 |
14:27:52 PM | XLON | 14952 | 84.24 | 678562499687675 |
14:29:00 PM | XLON | 1949 | 84.21 | 678562499687779 |
14:29:00 PM | XLON | 4048 | 84.21 | 678562499687778 |
14:29:59 PM | XLON | 10892 | 84.21 | 678562499687893 |
14:30:00 PM | XLON | 10090 | 84.21 | 678562499687930 |
14:30:25 PM | XLON | 821 | 84.29 | 678562499688316 |
14:30:30 PM | XLON | 1938 | 84.31 | 678562499688425 |
14:30:30 PM | XLON | 3277 | 84.31 | 678562499688426 |
14:30:30 PM | XLON | 3824 | 84.31 | 678562499688424 |
14:31:02 PM | XLON | 6807 | 84.30 | 678562499688527 |
14:31:02 PM | XLON | 7080 | 84.30 | 678562499688526 |
14:31:18 PM | XLON | 3164 | 84.25 | 678562499688667 |
14:31:18 PM | XLON | 3967 | 84.25 | 678562499688666 |
14:31:18 PM | XLON | 12197 | 84.29 | 678562499688623 |
14:31:42 PM | XLON | 2285 | 84.26 | 678562499688812 |
14:31:42 PM | XLON | 3585 | 84.26 | 678562499688807 |
14:31:42 PM | XLON | 5000 | 84.26 | 678562499688811 |
14:31:45 PM | XLON | 2122 | 84.21 | 678562499688838 |
14:31:45 PM | XLON | 2273 | 84.21 | 678562499688839 |
14:31:55 PM | XLON | 3301 | 84.15 | 678562499688940 |
14:31:59 PM | XLON | 4100 | 84.13 | 678562499688991 |
14:32:08 PM | XLON | 10617 | 84.15 | 678562499689015 |
14:32:10 PM | XLON | 1 | 84.16 | 678562499689020 |
14:32:10 PM | XLON | 1925 | 84.16 | 678562499689017 |
14:32:10 PM | XLON | 3824 | 84.16 | 678562499689018 |
14:32:10 PM | XLON | 3967 | 84.16 | 678562499689019 |
14:32:39 PM | XLON | 14950 | 84.14 | 678562499689105 |
14:33:00 PM | XLON | 416 | 84.12 | 678562499689188 |
14:33:00 PM | XLON | 3967 | 84.12 | 678562499689187 |
14:33:00 PM | XLON | 13663 | 84.15 | 678562499689174 |
14:33:08 PM | XLON | 2056 | 84.07 | 678562499689239 |
14:33:08 PM | XLON | 2301 | 84.07 | 678562499689240 |
14:33:08 PM | XLON | 2978 | 84.08 | 678562499689242 |
14:33:08 PM | XLON | 4119 | 84.08 | 678562499689241 |
14:33:08 PM | XLON | 9410 | 84.11 | 678562499689224 |
14:33:17 PM | XLON | 2000 | 84.08 | 678562499689296 |
14:33:36 PM | XLON | 3127 | 84.08 | 678562499689354 |
14:33:36 PM | XLON | 12955 | 84.08 | 678562499689351 |
14:34:05 PM | XLON | 4114 | 84.09 | 678562499689579 |
14:34:05 PM | XLON | 6470 | 84.09 | 678562499689578 |
14:34:19 PM | XLON | 2000 | 84.06 | 678562499689643 |
14:34:45 PM | XLON | 3452 | 84.07 | 678562499689790 |
14:35:02 PM | XLON | 5081 | 84.04 | 678562499689885 |
14:35:15 PM | XLON | 1786 | 84.06 | 678562499690068 |
14:35:15 PM | XLON | 2665 | 84.06 | 678562499690062 |
14:35:15 PM | XLON | 2665 | 84.06 | 678562499690063 |
14:35:15 PM | XLON | 3130 | 84.06 | 678562499690061 |
14:35:15 PM | XLON | 4725 | 84.06 | 678562499690064 |
14:35:25 PM | XLON | 13803 | 84.05 | 678562499690092 |
14:36:13 PM | XLON | 5318 | 84.02 | 678562499690184 |
14:36:28 PM | XLON | 598 | 84.03 | 678562499690217 |
14:36:28 PM | XLON | 4577 | 84.03 | 678562499690218 |
14:37:03 PM | XLON | 5154 | 84.03 | 678562499690339 |
14:37:19 PM | XLON | 3655 | 84.02 | 678562499690442 |
14:37:28 PM | XLON | 12446 | 84.01 | 678562499690475 |
14:37:47 PM | XLON | 1905 | 84.02 | 678562499690503 |
14:37:47 PM | XLON | 2274 | 84.02 | 678562499690504 |
14:38:05 PM | XLON | 1277 | 84.04 | 678562499690602 |
14:38:09 PM | XLON | 597 | 84.04 | 678562499690623 |
14:38:09 PM | XLON | 1816 | 84.04 | 678562499690622 |
14:38:09 PM | XLON | 3824 | 84.04 | 678562499690620 |
14:38:09 PM | XLON | 3967 | 84.04 | 678562499690621 |
14:38:09 PM | XLON | 4548 | 84.04 | 678562499690618 |
14:38:09 PM | XLON | 10015 | 84.04 | 678562499690619 |
14:38:16 PM | XLON | 909 | 84.04 | 678562499690719 |
14:38:16 PM | XLON | 1818 | 84.04 | 678562499690720 |
14:38:16 PM | XLON | 2414 | 84.04 | 678562499690721 |
14:38:21 PM | XLON | 1848 | 84.01 | 678562499690776 |
14:38:21 PM | XLON | 3082 | 84.01 | 678562499690775 |
14:38:21 PM | XLON | 3751 | 84.01 | 678562499690762 |
14:38:21 PM | XLON | 5869 | 84.01 | 678562499690759 |
14:38:21 PM | XLON | 9424 | 84.03 | 678562499690742 |
14:38:38 PM | XLON | 1272 | 83.99 | 678562499690839 |
14:38:38 PM | XLON | 4382 | 83.99 | 678562499690841 |
14:38:38 PM | XLON | 8309 | 83.99 | 678562499690840 |
14:39:04 PM | XLON | 6206 | 83.99 | 678562499690918 |
14:39:51 PM | XLON | 3546 | 84.00 | 678562499691080 |
14:40:04 PM | XLON | 5188 | 83.99 | 678562499691132 |
14:40:06 PM | XLON | 320 | 83.98 | 678562499691160 |
14:40:08 PM | XLON | 7573 | 83.98 | 678562499691166 |
14:40:09 PM | XLON | 1111 | 83.98 | 678562499691175 |
14:40:09 PM | XLON | 3235 | 83.98 | 678562499691173 |
14:40:09 PM | XLON | 3967 | 83.98 | 678562499691174 |
14:40:18 PM | XLON | 3258 | 84.01 | 678562499691196 |
14:40:35 PM | XLON | 4409 | 84.00 | 678562499691248 |
14:41:02 PM | XLON | 1789 | 83.98 | 678562499691360 |
14:41:04 PM | XLON | 4151 | 83.97 | 678562499691362 |
14:42:26 PM | XLON | 1688 | 84.01 | 678562499691559 |
14:42:26 PM | XLON | 2156 | 84.01 | 678562499691560 |
14:42:36 PM | XLON | 9255 | 84.00 | 678562499691569 |
14:43:01 PM | XLON | 13749 | 84.00 | 678562499691641 |
14:43:28 PM | XLON | 453 | 84.00 | 678562499691740 |
14:43:28 PM | XLON | 7522 | 84.00 | 678562499691741 |
14:43:37 PM | XLON | 347 | 83.99 | 678562499691764 |
14:43:37 PM | XLON | 5246 | 83.99 | 678562499691765 |
14:44:05 PM | XLON | 75 | 84.00 | 678562499691848 |
14:44:05 PM | XLON | 1676 | 84.00 | 678562499691846 |
14:44:05 PM | XLON | 1804 | 84.00 | 678562499691847 |
14:44:10 PM | XLON | 3114 | 84.00 | 678562499691854 |
14:44:19 PM | XLON | 3496 | 84.00 | 678562499691887 |
14:44:19 PM | XLON | 12227 | 84.00 | 678562499691885 |
14:44:59 PM | XLON | 1156 | 84.01 | 678562499691980 |
14:44:59 PM | XLON | 2285 | 84.01 | 678562499691979 |
14:45:10 PM | XLON | 1698 | 84.01 | 678562499692030 |
14:45:10 PM | XLON | 160 | 84.02 | 678562499692028 |
14:45:10 PM | XLON | 3168 | 84.02 | 678562499692031 |
14:45:10 PM | XLON | 8866 | 84.02 | 678562499692029 |
14:45:32 PM | XLON | 2019 | 84.01 | 678562499692086 |
14:45:32 PM | XLON | 2399 | 84.01 | 678562499692087 |
14:45:38 PM | XLON | 979 | 84.01 | 678562499692128 |
14:45:38 PM | XLON | 2372 | 84.01 | 678562499692129 |
14:45:45 PM | XLON | 1713 | 84.00 | 678562499692133 |
14:45:45 PM | XLON | 4461 | 84.00 | 678562499692132 |
14:46:38 PM | XLON | 14722 | 84.00 | 678562499692359 |
14:46:44 PM | XLON | 1698 | 84.02 | 678562499692372 |
14:46:44 PM | XLON | 3250 | 84.02 | 678562499692373 |
14:46:49 PM | XLON | 95 | 84.02 | 678562499692406 |
14:46:49 PM | XLON | 1000 | 84.02 | 678562499692393 |
14:46:49 PM | XLON | 1000 | 84.02 | 678562499692395 |
14:46:49 PM | XLON | 1000 | 84.02 | 678562499692405 |
14:46:49 PM | XLON | 1370 | 84.02 | 678562499692392 |
14:46:49 PM | XLON | 1500 | 84.02 | 678562499692394 |
14:47:04 PM | XLON | 3366 | 84.06 | 678562499692457 |
14:47:26 PM | XLON | 14118 | 84.04 | 678562499692498 |
14:47:44 PM | XLON | 581 | 84.07 | 678562499692560 |
14:47:44 PM | XLON | 2570 | 84.07 | 678562499692561 |
14:47:45 PM | XLON | 8074 | 84.06 | 678562499692571 |
14:47:45 PM | XLON | 8074 | 84.06 | 678562499692585 |
14:48:00 PM | XLON | 1912 | 84.03 | 678562499692694 |
14:48:00 PM | XLON | 3824 | 84.03 | 678562499692693 |
14:48:00 PM | XLON | 3274 | 84.07 | 678562499692654 |
14:48:30 PM | XLON | 4308 | 84.03 | 678562499692758 |
14:48:34 PM | XLON | 2213 | 84.02 | 678562499692785 |
14:48:34 PM | XLON | 3335 | 84.02 | 678562499692786 |
14:49:01 PM | XLON | 3572 | 83.98 | 678562499692830 |
14:49:01 PM | XLON | 6004 | 83.99 | 678562499692828 |
14:49:35 PM | XLON | 1111 | 83.99 | 678562499692919 |
14:49:35 PM | XLON | 2115 | 83.99 | 678562499692920 |
14:49:43 PM | XLON | 623 | 83.99 | 678562499692947 |
14:49:43 PM | XLON | 3500 | 83.99 | 678562499692946 |
14:49:48 PM | XLON | 826 | 83.98 | 678562499692951 |
14:49:48 PM | XLON | 3609 | 83.98 | 678562499692952 |
14:49:52 PM | XLON | 5548 | 83.98 | 678562499692970 |
14:50:08 PM | XLON | 10855 | 83.98 | 678562499692989 |
14:50:55 PM | XLON | 2917 | 83.99 | 678562499693079 |
14:50:55 PM | XLON | 10981 | 83.99 | 678562499693078 |
14:50:56 PM | XLON | 1375 | 83.98 | 678562499693114 |
14:50:56 PM | XLON | 1950 | 83.98 | 678562499693112 |
14:50:56 PM | XLON | 3967 | 83.98 | 678562499693113 |
14:51:31 PM | XLON | 3407 | 84.01 | 678562499693261 |
14:51:39 PM | XLON | 3351 | 84.01 | 678562499693265 |
14:51:47 PM | XLON | 3351 | 84.01 | 678562499693281 |
14:52:12 PM | XLON | 6741 | 84.03 | 678562499693348 |
14:52:14 PM | XLON | 1698 | 84.02 | 678562499693392 |
14:52:14 PM | XLON | 2136 | 84.04 | 678562499693385 |
14:52:14 PM | XLON | 3824 | 84.04 | 678562499693384 |
14:52:14 PM | XLON | 3922 | 84.04 | 678562499693386 |
14:52:20 PM | XLON | 809 | 84.01 | 678562499693399 |
14:52:48 PM | XLON | 2090 | 84.01 | 678562499693454 |
14:52:48 PM | XLON | 2161 | 84.01 | 678562499693453 |
14:52:48 PM | XLON | 2665 | 84.01 | 678562499693452 |
14:52:48 PM | XLON | 3652 | 84.01 | 678562499693456 |
14:52:48 PM | XLON | 3967 | 84.01 | 678562499693455 |
14:53:18 PM | XLON | 3136 | 84.02 | 678562499693536 |
14:53:18 PM | XLON | 8258 | 84.02 | 678562499693537 |
14:53:45 PM | XLON | 3225 | 84.02 | 678562499693590 |
14:54:44 PM | XLON | 1523 | 84.03 | 678562499693698 |
14:54:44 PM | XLON | 10939 | 84.03 | 678562499693699 |
14:54:53 PM | XLON | 13906 | 84.03 | 678562499693713 |
14:54:58 PM | XLON | 1787 | 84.03 | 678562499693723 |
14:55:05 PM | XLON | 1000 | 84.03 | 678562499693749 |
14:55:05 PM | XLON | 2431 | 84.03 | 678562499693750 |
14:55:12 PM | XLON | 3860 | 84.04 | 678562499693770 |
14:55:20 PM | XLON | 760 | 84.05 | 678562499693804 |
14:55:20 PM | XLON | 2550 | 84.05 | 678562499693805 |
14:55:40 PM | XLON | 1834 | 84.06 | 678562499693854 |
14:55:47 PM | XLON | 1974 | 84.06 | 678562499693914 |
14:55:47 PM | XLON | 3967 | 84.06 | 678562499693915 |
14:55:48 PM | XLON | 3967 | 84.05 | 678562499693923 |
14:55:48 PM | XLON | 4602 | 84.05 | 678562499693920 |
14:55:48 PM | XLON | 9004 | 84.05 | 678562499693921 |
14:55:58 PM | XLON | 3240 | 84.04 | 678562499693930 |
14:56:44 PM | XLON | 2081 | 84.06 | 678562499694026 |
14:56:44 PM | XLON | 4180 | 84.06 | 678562499694025 |
14:56:51 PM | XLON | 1561 | 84.06 | 678562499694028 |
14:56:51 PM | XLON | 1820 | 84.06 | 678562499694027 |
14:56:54 PM | XLON | 1481 | 84.05 | 678562499694031 |
14:57:02 PM | XLON | 100 | 84.05 | 678562499694050 |
14:57:02 PM | XLON | 1401 | 84.05 | 678562499694051 |
14:57:02 PM | XLON | 4710 | 84.05 | 678562499694048 |
14:57:02 PM | XLON | 5898 | 84.05 | 678562499694049 |
14:57:37 PM | XLON | 1762 | 84.05 | 678562499694089 |
14:57:37 PM | XLON | 2683 | 84.05 | 678562499694090 |
14:57:50 PM | XLON | 2260 | 84.05 | 678562499694099 |
14:57:50 PM | XLON | 3967 | 84.05 | 678562499694098 |
14:58:10 PM | XLON | 1272 | 84.05 | 678562499694124 |
14:58:15 PM | XLON | 1096 | 84.05 | 678562499694130 |
14:58:15 PM | XLON | 1238 | 84.05 | 678562499694131 |
14:58:15 PM | XLON | 2975 | 84.05 | 678562499694132 |
14:58:24 PM | XLON | 1670 | 84.04 | 678562499694139 |
14:58:24 PM | XLON | 4661 | 84.05 | 678562499694135 |
14:58:36 PM | XLON | 6346 | 84.06 | 678562499694151 |
14:58:42 PM | XLON | 6203 | 84.06 | 678562499694161 |
14:59:01 PM | XLON | 1000 | 84.06 | 678562499694181 |
14:59:01 PM | XLON | 3229 | 84.06 | 678562499694182 |
14:59:09 PM | XLON | 3328 | 84.06 | 678562499694202 |
14:59:11 PM | XLON | 3403 | 84.05 | 678562499694212 |
14:59:11 PM | XLON | 6968 | 84.05 | 678562499694206 |
14:59:54 PM | XLON | 3762 | 84.04 | 678562499694337 |
14:59:55 PM | XLON | 1410 | 84.05 | 678562499694339 |
14:59:55 PM | XLON | 6249 | 84.05 | 678562499694340 |
15:00:10 PM | XLON | 9777 | 84.04 | 678562499694384 |
15:00:59 PM | XLON | 2622 | 83.99 | 678562499694570 |
15:00:59 PM | XLON | 6889 | 83.99 | 678562499694571 |
15:01:02 PM | XLON | 1961 | 83.99 | 678562499694591 |
15:01:34 PM | XLON | 4768 | 83.92 | 678562499694732 |
15:01:38 PM | XLON | 10403 | 83.94 | 678562499694794 |
15:01:51 PM | XLON | 1 | 83.95 | 678562499694820 |
15:01:51 PM | XLON | 1663 | 83.95 | 678562499694826 |
15:01:51 PM | XLON | 2665 | 83.95 | 678562499694825 |
15:01:51 PM | XLON | 5670 | 83.95 | 678562499694821 |
15:01:51 PM | XLON | 8678 | 83.95 | 678562499694819 |
15:02:04 PM | XLON | 100 | 83.93 | 678562499694894 |
15:02:04 PM | XLON | 2766 | 83.93 | 678562499694893 |
15:02:04 PM | XLON | 6668 | 83.93 | 678562499694895 |
15:02:17 PM | XLON | 3325 | 83.89 | 678562499694996 |
15:02:33 PM | XLON | 8019 | 83.88 | 678562499695059 |
15:02:59 PM | XLON | 10545 | 83.90 | 678562499695181 |
15:03:24 PM | XLON | 9873 | 83.90 | 678562499695220 |
15:03:29 PM | XLON | 3169 | 83.89 | 678562499695263 |
15:04:12 PM | XLON | 1421 | 83.89 | 678562499695366 |
15:04:12 PM | XLON | 4361 | 83.89 | 678562499695364 |
15:04:12 PM | XLON | 5330 | 83.89 | 678562499695365 |
15:05:12 PM | XLON | 1742 | 83.90 | 678562499695463 |
15:05:12 PM | XLON | 2665 | 83.90 | 678562499695464 |
15:05:12 PM | XLON | 8454 | 83.90 | 678562499695465 |
15:05:24 PM | XLON | 2057 | 83.90 | 678562499695491 |
15:06:28 PM | XLON | 9048 | 83.93 | 678562499695641 |
15:06:31 PM | XLON | 1569 | 83.93 | 678562499695645 |
15:06:31 PM | XLON | 7375 | 83.93 | 678562499695644 |
15:06:40 PM | XLON | 10039 | 83.93 | 678562499695677 |
15:06:46 PM | XLON | 3824 | 83.93 | 678562499695686 |
15:06:46 PM | XLON | 3967 | 83.93 | 678562499695685 |
15:07:14 PM | XLON | 1374 | 83.92 | 678562499695851 |
15:07:14 PM | XLON | 10556 | 83.92 | 678562499695850 |
15:07:14 PM | XLON | 1918 | 83.93 | 678562499695854 |
15:07:14 PM | XLON | 1994 | 83.93 | 678562499695855 |
15:07:14 PM | XLON | 2182 | 83.93 | 678562499695857 |
15:07:14 PM | XLON | 3824 | 83.93 | 678562499695852 |
15:07:14 PM | XLON | 3967 | 83.93 | 678562499695853 |
15:07:14 PM | XLON | 4177 | 83.93 | 678562499695856 |
15:07:28 PM | XLON | 5742 | 83.93 | 678562499695873 |
15:08:00 PM | XLON | 5105 | 83.93 | 678562499695916 |
15:08:00 PM | XLON | 5799 | 83.93 | 678562499695917 |
15:08:24 PM | XLON | 1831 | 83.91 | 678562499695973 |
15:08:24 PM | XLON | 1053 | 83.92 | 678562499695978 |
15:08:24 PM | XLON | 1876 | 83.92 | 678562499695974 |
15:08:24 PM | XLON | 2182 | 83.92 | 678562499695977 |
15:08:24 PM | XLON | 3824 | 83.92 | 678562499695976 |
15:08:24 PM | XLON | 3967 | 83.92 | 678562499695975 |
15:08:24 PM | XLON | 3725 | 83.93 | 678562499695949 |
15:08:29 PM | XLON | 5641 | 83.91 | 678562499696069 |
15:08:59 PM | XLON | 7901 | 83.90 | 678562499696301 |
15:09:16 PM | XLON | 2097 | 83.91 | 678562499696348 |
15:09:16 PM | XLON | 4656 | 83.91 | 678562499696347 |
15:10:27 PM | XLON | 96 | 83.93 | 678562499696488 |
15:10:39 PM | XLON | 60 | 83.93 | 678562499696517 |
15:10:39 PM | XLON | 1000 | 83.93 | 678562499696515 |
15:10:40 PM | XLON | 6000 | 83.93 | 678562499696518 |
15:10:42 PM | XLON | 1623 | 83.93 | 678562499696522 |
15:10:42 PM | XLON | 2071 | 83.93 | 678562499696521 |
15:10:42 PM | XLON | 5386 | 83.93 | 678562499696519 |
15:10:50 PM | XLON | 12780 | 83.93 | 678562499696531 |
15:10:58 PM | XLON | 2292 | 83.93 | 678562499696565 |
15:10:58 PM | XLON | 3403 | 83.93 | 678562499696566 |
15:11:11 PM | XLON | 1779 | 83.93 | 678562499696606 |
15:11:11 PM | XLON | 3967 | 83.93 | 678562499696605 |
15:11:14 PM | XLON | 100 | 83.92 | 678562499696610 |
15:11:14 PM | XLON | 1135 | 83.92 | 678562499696609 |
15:11:18 PM | XLON | 244 | 83.92 | 678562499696643 |
15:11:18 PM | XLON | 5476 | 83.92 | 678562499696645 |
15:11:18 PM | XLON | 7778 | 83.92 | 678562499696644 |
15:11:55 PM | XLON | 2064 | 83.93 | 678562499696783 |
15:11:55 PM | XLON | 5000 | 83.93 | 678562499696782 |
15:11:55 PM | XLON | 7124 | 83.93 | 678562499696781 |
15:12:11 PM | XLON | 1948 | 83.93 | 678562499696830 |
15:12:11 PM | XLON | 2274 | 83.93 | 678562499696831 |
15:12:12 PM | XLON | 4031 | 83.93 | 678562499696839 |
15:12:18 PM | XLON | 3978 | 83.92 | 678562499696842 |
15:13:07 PM | XLON | 1873 | 83.92 | 678562499697027 |
15:13:07 PM | XLON | 2182 | 83.92 | 678562499697028 |
15:13:07 PM | XLON | 3144 | 83.93 | 678562499697029 |
15:13:07 PM | XLON | 11281 | 83.93 | 678562499697019 |
15:13:16 PM | XLON | 5976 | 83.92 | 678562499697054 |
15:13:51 PM | XLON | 1106 | 83.94 | 678562499697119 |
15:13:51 PM | XLON | 9574 | 83.94 | 678562499697120 |
15:13:58 PM | XLON | 3634 | 83.94 | 678562499697156 |
15:14:47 PM | XLON | 6963 | 84.00 | 678562499697279 |
15:14:48 PM | XLON | 3911 | 84.00 | 678562499697280 |
15:14:51 PM | XLON | 500 | 83.99 | 678562499697302 |
15:14:51 PM | XLON | 1000 | 83.99 | 678562499697297 |
15:14:51 PM | XLON | 1423 | 83.99 | 678562499697334 |
15:14:51 PM | XLON | 2500 | 83.99 | 678562499697301 |
15:14:51 PM | XLON | 3568 | 83.99 | 678562499697293 |
15:14:53 PM | XLON | 3967 | 84.01 | 678562499697344 |
15:14:53 PM | XLON | 13344 | 84.01 | 678562499697345 |
15:15:20 PM | XLON | 3824 | 84.05 | 678562499697410 |
15:15:20 PM | XLON | 10235 | 84.05 | 678562499697411 |
15:15:20 PM | XLON | 13482 | 84.05 | 678562499697405 |
15:15:21 PM | XLON | 1528 | 84.06 | 678562499697417 |
15:15:21 PM | XLON | 3824 | 84.06 | 678562499697418 |
15:15:21 PM | XLON | 3967 | 84.06 | 678562499697419 |
15:15:42 PM | XLON | 6000 | 84.05 | 678562499697435 |
15:15:42 PM | XLON | 8493 | 84.05 | 678562499697436 |
15:15:56 PM | XLON | 959 | 84.06 | 678562499697501 |
15:15:56 PM | XLON | 2206 | 84.06 | 678562499697498 |
15:15:56 PM | XLON | 3824 | 84.06 | 678562499697500 |
15:15:56 PM | XLON | 4840 | 84.06 | 678562499697497 |
15:15:56 PM | XLON | 14154 | 84.06 | 678562499697499 |
15:16:01 PM | XLON | 908 | 84.05 | 678562499697509 |
15:16:01 PM | XLON | 2522 | 84.05 | 678562499697508 |
15:16:01 PM | XLON | 4614 | 84.05 | 678562499697506 |
15:16:11 PM | XLON | 11372 | 84.04 | 678562499697535 |
15:16:14 PM | XLON | 706 | 84.04 | 678562499697542 |
15:16:14 PM | XLON | 3979 | 84.04 | 678562499697543 |
15:16:25 PM | XLON | 937 | 84.04 | 678562499697585 |
15:17:02 PM | XLON | 330 | 84.03 | 678562499697704 |
15:17:02 PM | XLON | 670 | 84.03 | 678562499697707 |
15:17:02 PM | XLON | 945 | 84.03 | 678562499697701 |
15:17:02 PM | XLON | 1000 | 84.03 | 678562499697702 |
15:17:02 PM | XLON | 1000 | 84.03 | 678562499697703 |
15:17:02 PM | XLON | 1000 | 84.03 | 678562499697705 |
15:17:02 PM | XLON | 1000 | 84.03 | 678562499697706 |
15:17:02 PM | XLON | 5028 | 84.06 | 678562499697722 |
15:17:02 PM | XLON | 6718 | 84.06 | 678562499697723 |
15:17:14 PM | XLON | 786 | 84.06 | 678562499697777 |
15:17:14 PM | XLON | 10063 | 84.06 | 678562499697776 |
15:17:23 PM | XLON | 6716 | 84.06 | 678562499697805 |
15:18:21 PM | XLON | 1341 | 84.07 | 678562499697866 |
15:19:38 PM | XLON | 7170 | 84.07 | 678562499697985 |
15:21:17 PM | XLON | 3105 | 84.07 | 678562499698187 |
15:21:55 PM | XLON | 2454 | 84.06 | 678562499698247 |
15:22:10 PM | XLON | 3514 | 84.05 | 678562499698297 |
15:22:34 PM | XLON | 6029 | 84.04 | 678562499698401 |
15:22:48 PM | XLON | 1698 | 84.01 | 678562499698523 |
15:22:48 PM | XLON | 1825 | 84.01 | 678562499698522 |
15:22:48 PM | XLON | 3967 | 84.01 | 678562499698521 |
15:22:48 PM | XLON | 251 | 84.02 | 678562499698524 |
15:23:38 PM | XLON | 2182 | 84.05 | 678562499698636 |
15:23:38 PM | XLON | 3245 | 84.05 | 678562499698637 |
15:23:38 PM | XLON | 3778 | 84.05 | 678562499698635 |
15:23:48 PM | XLON | 1698 | 84.05 | 678562499698649 |
15:23:48 PM | XLON | 2833 | 84.05 | 678562499698650 |
15:23:54 PM | XLON | 4806 | 84.05 | 678562499698655 |
15:24:03 PM | XLON | 1878 | 84.05 | 678562499698671 |
15:24:18 PM | XLON | 4072 | 84.04 | 678562499698698 |
15:24:59 PM | XLON | 984 | 84.05 | 678562499698725 |
15:24:59 PM | XLON | 3611 | 84.05 | 678562499698729 |
15:24:59 PM | XLON | 3824 | 84.05 | 678562499698728 |
15:24:59 PM | XLON | 3967 | 84.05 | 678562499698727 |
15:24:59 PM | XLON | 12445 | 84.05 | 678562499698726 |
15:25:29 PM | XLON | 1915 | 84.05 | 678562499698765 |
15:25:29 PM | XLON | 4152 | 84.05 | 678562499698767 |
15:25:29 PM | XLON | 4639 | 84.05 | 678562499698764 |
15:25:29 PM | XLON | 6979 | 84.05 | 678562499698766 |
15:26:00 PM | XLON | 8221 | 84.08 | 678562499698829 |
15:26:15 PM | XLON | 2081 | 84.07 | 678562499698864 |
15:26:15 PM | XLON | 3846 | 84.07 | 678562499698861 |
15:26:15 PM | XLON | 3900 | 84.07 | 678562499698863 |
15:26:45 PM | XLON | 3116 | 84.07 | 678562499698914 |
15:26:57 PM | XLON | 3153 | 84.07 | 678562499698941 |
15:27:16 PM | XLON | 11748 | 84.07 | 678562499698970 |
15:27:29 PM | XLON | 5159 | 84.08 | 678562499698993 |
15:27:29 PM | XLON | 8594 | 84.08 | 678562499698994 |
15:28:02 PM | XLON | 1705 | 84.07 | 678562499699037 |
15:28:23 PM | XLON | 3824 | 84.07 | 678562499699074 |
15:28:33 PM | XLON | 2096 | 84.05 | 678562499699101 |
15:28:33 PM | XLON | 3190 | 84.05 | 678562499699103 |
15:28:33 PM | XLON | 3967 | 84.05 | 678562499699102 |
15:28:33 PM | XLON | 13855 | 84.06 | 678562499699090 |
15:28:58 PM | XLON | 100 | 84.04 | 678562499699129 |
15:28:58 PM | XLON | 5806 | 84.04 | 678562499699130 |
15:29:38 PM | XLON | 100 | 84.04 | 678562499699190 |
15:29:38 PM | XLON | 1304 | 84.04 | 678562499699187 |
15:29:38 PM | XLON | 1700 | 84.04 | 678562499699188 |
15:29:38 PM | XLON | 2568 | 84.04 | 678562499699191 |
15:29:38 PM | XLON | 5000 | 84.04 | 678562499699189 |
15:30:04 PM | XLON | 7029 | 84.03 | 678562499699280 |
15:30:04 PM | XLON | 10101 | 84.03 | 678562499699284 |
15:30:14 PM | XLON | 1331 | 84.02 | 678562499699337 |
15:30:14 PM | XLON | 4122 | 84.02 | 678562499699338 |
15:30:35 PM | XLON | 2614 | 84.00 | 678562499699381 |
15:30:35 PM | XLON | 3842 | 84.00 | 678562499699382 |
15:30:46 PM | XLON | 5019 | 84.00 | 678562499699442 |
15:31:54 PM | XLON | 14726 | 84.01 | 678562499699617 |
15:31:58 PM | XLON | 1698 | 84.02 | 678562499699689 |
15:32:57 PM | XLON | 15255 | 84.05 | 678562499699903 |
15:32:57 PM | XLON | 12917 | 84.06 | 678562499699893 |
15:32:59 PM | XLON | 11730 | 84.05 | 678562499699916 |
15:33:39 PM | XLON | 514 | 84.03 | 678562499700007 |
15:33:39 PM | XLON | 585 | 84.03 | 678562499700006 |
15:33:59 PM | XLON | 713 | 84.02 | 678562499700066 |
15:33:59 PM | XLON | 3655 | 84.02 | 678562499700062 |
15:33:59 PM | XLON | 3824 | 84.02 | 678562499700064 |
15:33:59 PM | XLON | 3967 | 84.02 | 678562499700065 |
15:34:17 PM | XLON | 8478 | 84.01 | 678562499700107 |
15:34:59 PM | XLON | 3824 | 84.05 | 678562499700186 |
15:35:03 PM | XLON | 2049 | 84.05 | 678562499700190 |
15:35:06 PM | XLON | 1698 | 84.05 | 678562499700191 |
15:35:10 PM | XLON | 95 | 84.05 | 678562499700208 |
15:35:10 PM | XLON | 1514 | 84.05 | 678562499700205 |
15:35:10 PM | XLON | 3824 | 84.05 | 678562499700206 |
15:35:10 PM | XLON | 3967 | 84.05 | 678562499700207 |
15:35:19 PM | XLON | 1242 | 84.05 | 678562499700223 |
15:35:19 PM | XLON | 2198 | 84.05 | 678562499700222 |
15:35:25 PM | XLON | 1925 | 84.05 | 678562499700253 |
15:35:26 PM | XLON | 3282 | 84.05 | 678562499700257 |
15:35:26 PM | XLON | 9456 | 84.05 | 678562499700255 |
15:36:02 PM | XLON | 1012 | 84.03 | 678562499700385 |
15:36:02 PM | XLON | 4270 | 84.03 | 678562499700387 |
15:36:12 PM | XLON | 10449 | 84.03 | 678562499700405 |
15:36:31 PM | XLON | 3119 | 84.03 | 678562499700444 |
15:36:31 PM | XLON | 5943 | 84.03 | 678562499700445 |
15:36:46 PM | XLON | 3516 | 84.02 | 678562499700469 |
15:36:48 PM | XLON | 3555 | 84.02 | 678562499700474 |
15:37:23 PM | XLON | 6407 | 84.03 | 678562499700567 |
15:37:24 PM | XLON | 499 | 84.03 | 678562499700570 |
15:37:24 PM | XLON | 4000 | 84.03 | 678562499700569 |
15:37:24 PM | XLON | 5000 | 84.03 | 678562499700568 |
15:38:01 PM | XLON | 100 | 84.02 | 678562499700659 |
15:38:01 PM | XLON | 3354 | 84.02 | 678562499700658 |
15:38:14 PM | XLON | 84 | 84.05 | 678562499700730 |
15:38:14 PM | XLON | 3967 | 84.05 | 678562499700731 |
15:38:24 PM | XLON | 9853 | 84.04 | 678562499700735 |
15:38:38 PM | XLON | 7409 | 84.04 | 678562499700796 |
15:38:40 PM | XLON | 1996 | 84.04 | 678562499700797 |
15:38:40 PM | XLON | 2758 | 84.04 | 678562499700798 |
15:39:09 PM | XLON | 3631 | 84.03 | 678562499700853 |
15:39:55 PM | XLON | 445 | 84.04 | 678562499700892 |
15:39:55 PM | XLON | 14197 | 84.04 | 678562499700891 |
15:39:56 PM | XLON | 11236 | 84.04 | 678562499700897 |
15:40:23 PM | XLON | 3351 | 84.03 | 678562499700979 |
15:40:40 PM | XLON | 9200 | 84.04 | 678562499701008 |
15:40:41 PM | XLON | 1494 | 84.04 | 678562499701027 |
15:40:41 PM | XLON | 3824 | 84.04 | 678562499701026 |
15:41:02 PM | XLON | 7185 | 84.03 | 678562499701057 |
15:41:10 PM | XLON | 1100 | 84.02 | 678562499701120 |
15:41:10 PM | XLON | 1127 | 84.02 | 678562499701122 |
15:41:10 PM | XLON | 1460 | 84.02 | 678562499701121 |
15:41:10 PM | XLON | 2332 | 84.02 | 678562499701119 |
15:42:02 PM | XLON | 190 | 84.05 | 678562499701273 |
15:42:02 PM | XLON | 2203 | 84.05 | 678562499701275 |
15:42:02 PM | XLON | 3967 | 84.05 | 678562499701274 |
15:42:03 PM | XLON | 2096 | 84.04 | 678562499701278 |
15:42:03 PM | XLON | 12409 | 84.04 | 678562499701277 |
15:42:45 PM | XLON | 1143 | 84.04 | 678562499701385 |
15:42:45 PM | XLON | 2246 | 84.04 | 678562499701384 |
15:42:56 PM | XLON | 1119 | 84.04 | 678562499701404 |
15:42:56 PM | XLON | 3357 | 84.04 | 678562499701405 |
15:43:02 PM | XLON | 13563 | 84.03 | 678562499701423 |
15:43:35 PM | XLON | 3042 | 84.07 | 678562499701507 |
15:43:35 PM | XLON | 5000 | 84.07 | 678562499701506 |
15:44:17 PM | XLON | 1000 | 84.10 | 678562499701571 |
15:44:17 PM | XLON | 3376 | 84.10 | 678562499701572 |
15:44:33 PM | XLON | 867 | 84.11 | 678562499701642 |
15:44:33 PM | XLON | 1150 | 84.11 | 678562499701643 |
15:44:33 PM | XLON | 1469 | 84.11 | 678562499701641 |
15:44:33 PM | XLON | 3967 | 84.11 | 678562499701644 |
15:44:37 PM | XLON | 202 | 84.11 | 678562499701650 |
15:44:37 PM | XLON | 1866 | 84.11 | 678562499701649 |
15:44:37 PM | XLON | 3824 | 84.11 | 678562499701648 |
15:44:42 PM | XLON | 5034 | 84.10 | 678562499701661 |
15:44:42 PM | XLON | 8880 | 84.10 | 678562499701662 |
15:44:48 PM | XLON | 3475 | 84.09 | 678562499701686 |
15:45:16 PM | XLON | 3824 | 84.08 | 678562499701818 |
15:45:18 PM | XLON | 3478 | 84.07 | 678562499701829 |
15:45:18 PM | XLON | 100 | 84.08 | 678562499701823 |
15:45:18 PM | XLON | 1498 | 84.08 | 678562499701822 |
15:45:18 PM | XLON | 5442 | 84.08 | 678562499701824 |
15:45:45 PM | XLON | 77 | 84.05 | 678562499702067 |
15:45:45 PM | XLON | 100 | 84.05 | 678562499702068 |
15:45:45 PM | XLON | 962 | 84.05 | 678562499702072 |
15:45:45 PM | XLON | 2665 | 84.05 | 678562499702071 |
15:45:45 PM | XLON | 3519 | 84.05 | 678562499702069 |
15:46:31 PM | XLON | 163 | 84.05 | 678562499702233 |
15:46:31 PM | XLON | 2002 | 84.05 | 678562499702232 |
15:46:31 PM | XLON | 3824 | 84.05 | 678562499702231 |
15:46:31 PM | XLON | 3967 | 84.05 | 678562499702230 |
15:46:31 PM | XLON | 7045 | 84.05 | 678562499702226 |
15:47:13 PM | XLON | 100 | 84.05 | 678562499702401 |
15:47:13 PM | XLON | 1324 | 84.05 | 678562499702402 |
15:47:13 PM | XLON | 5505 | 84.05 | 678562499702400 |
15:47:18 PM | XLON | 11278 | 84.05 | 678562499702409 |
15:47:48 PM | XLON | 3349 | 84.05 | 678562499702470 |
15:47:48 PM | XLON | 5736 | 84.05 | 678562499702450 |
15:47:48 PM | XLON | 7810 | 84.05 | 678562499702460 |
15:49:02 PM | XLON | 1808 | 84.07 | 678562499702630 |
15:49:02 PM | XLON | 2665 | 84.07 | 678562499702629 |
15:49:02 PM | XLON | 3824 | 84.07 | 678562499702626 |
15:49:02 PM | XLON | 3967 | 84.07 | 678562499702628 |
15:49:02 PM | XLON | 4400 | 84.07 | 678562499702631 |
15:49:02 PM | XLON | 5000 | 84.07 | 678562499702627 |
15:49:18 PM | XLON | 3170 | 84.06 | 678562499702656 |
15:49:18 PM | XLON | 4239 | 84.06 | 678562499702655 |
15:49:35 PM | XLON | 3185 | 84.06 | 678562499702692 |
15:50:08 PM | XLON | 2396 | 84.07 | 678562499702784 |
15:50:27 PM | XLON | 684 | 84.07 | 678562499702847 |
15:50:27 PM | XLON | 13129 | 84.07 | 678562499702846 |
15:50:40 PM | XLON | 3369 | 84.07 | 678562499702854 |
15:50:56 PM | XLON | 761 | 84.07 | 678562499702921 |
15:50:56 PM | XLON | 1955 | 84.07 | 678562499702919 |
15:50:56 PM | XLON | 3824 | 84.07 | 678562499702920 |
15:51:08 PM | XLON | 3917 | 84.06 | 678562499702936 |
15:51:20 PM | XLON | 4994 | 84.06 | 678562499702951 |
15:51:20 PM | XLON | 5298 | 84.06 | 678562499702952 |
15:51:35 PM | XLON | 3048 | 84.07 | 678562499702979 |
15:51:44 PM | XLON | 2665 | 84.07 | 678562499702998 |
15:51:44 PM | XLON | 4031 | 84.07 | 678562499702997 |
15:52:00 PM | XLON | 3190 | 84.08 | 678562499703020 |
15:52:08 PM | XLON | 4505 | 84.07 | 678562499703039 |
15:52:36 PM | XLON | 2379 | 84.07 | 678562499703086 |
15:52:36 PM | XLON | 1182 | 84.08 | 678562499703082 |
15:52:36 PM | XLON | 2344 | 84.08 | 678562499703084 |
15:52:36 PM | XLON | 3824 | 84.08 | 678562499703083 |
15:52:47 PM | XLON | 100 | 84.07 | 678562499703093 |
15:52:47 PM | XLON | 2125 | 84.07 | 678562499703094 |
15:52:47 PM | XLON | 6115 | 84.07 | 678562499703092 |
15:53:00 PM | XLON | 1028 | 84.07 | 678562499703120 |
15:53:16 PM | XLON | 2096 | 84.06 | 678562499703151 |
15:53:21 PM | XLON | 12212 | 84.06 | 678562499703162 |
15:53:43 PM | XLON | 3323 | 84.05 | 678562499703205 |
15:54:38 PM | XLON | 100 | 84.06 | 678562499703348 |
15:54:41 PM | XLON | 3600 | 84.06 | 678562499703355 |
15:54:41 PM | XLON | 5897 | 84.06 | 678562499703353 |
15:54:41 PM | XLON | 7967 | 84.06 | 678562499703354 |
15:54:41 PM | XLON | 10539 | 84.06 | 678562499703356 |
15:54:54 PM | XLON | 1595 | 83.97 | 678562499703479 |
15:55:21 PM | XLON | 100 | 83.97 | 678562499703567 |
15:55:21 PM | XLON | 1045 | 83.97 | 678562499703566 |
15:55:21 PM | XLON | 4947 | 83.97 | 678562499703568 |
15:55:25 PM | XLON | 3752 | 83.97 | 678562499703576 |
15:55:34 PM | XLON | 100 | 83.97 | 678562499703584 |
15:55:34 PM | XLON | 8420 | 83.97 | 678562499703583 |
15:56:05 PM | XLON | 61 | 83.97 | 678562499703624 |
15:56:05 PM | XLON | 1824 | 83.97 | 678562499703622 |
15:56:05 PM | XLON | 3800 | 83.97 | 678562499703623 |
15:56:05 PM | XLON | 6100 | 83.97 | 678562499703621 |
15:56:27 PM | XLON | 3013 | 83.96 | 678562499703674 |
15:56:27 PM | XLON | 8623 | 83.96 | 678562499703675 |
15:57:12 PM | XLON | 2092 | 83.96 | 678562499703766 |
15:57:12 PM | XLON | 11252 | 83.96 | 678562499703767 |
15:57:24 PM | XLON | 3133 | 83.96 | 678562499703788 |
15:58:08 PM | XLON | 100 | 83.96 | 678562499703826 |
15:58:08 PM | XLON | 1763 | 83.97 | 678562499703827 |
15:58:08 PM | XLON | 3967 | 83.97 | 678562499703828 |
15:58:08 PM | XLON | 5095 | 83.97 | 678562499703829 |
15:58:09 PM | XLON | 1642 | 83.97 | 678562499703836 |
15:58:09 PM | XLON | 3824 | 83.97 | 678562499703835 |
15:58:16 PM | XLON | 2 | 83.98 | 678562499703851 |
15:58:39 PM | XLON | 2834 | 83.99 | 678562499703926 |
15:58:39 PM | XLON | 8062 | 83.99 | 678562499703925 |
15:58:48 PM | XLON | 7880 | 83.99 | 678562499703955 |
15:58:53 PM | XLON | 5356 | 83.98 | 678562499703964 |
15:59:15 PM | XLON | 2170 | 83.97 | 678562499704034 |
15:59:15 PM | XLON | 2946 | 83.97 | 678562499704035 |
15:59:28 PM | XLON | 807 | 83.97 | 678562499704054 |
15:59:28 PM | XLON | 963 | 83.97 | 678562499704053 |
15:59:28 PM | XLON | 2128 | 83.97 | 678562499704055 |
15:59:36 PM | XLON | 1875 | 83.98 | 678562499704071 |
15:59:42 PM | XLON | 3824 | 83.98 | 678562499704075 |
15:59:47 PM | XLON | 1180 | 83.98 | 678562499704090 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us