Last checked at 11 Nov 2022 17:55
11 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 11 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 104.80 |
Lowest price paid per share (pence): | 102.80 |
Volume weighted average price paid per share (pence): | 103.70 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,321,359,852 of its ordinary shares in treasury and has 27,496,803,426 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 103.70 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:01:25 AM | XLON | 4450 | 104.66 | 653205012744923 |
08:01:25 AM | XLON | 9237 | 104.66 | 653205012744927 |
08:01:29 AM | XLON | 5508 | 104.52 | 653205012744945 |
08:01:41 AM | XLON | 973 | 104.34 | 653205012745061 |
08:01:51 AM | XLON | 3379 | 104.26 | 653205012745123 |
08:02:20 AM | XLON | 7151 | 104.34 | 653205012745259 |
08:02:47 AM | XLON | 1634 | 104.32 | 653205012745532 |
08:02:47 AM | XLON | 12089 | 104.32 | 653205012745531 |
08:03:00 AM | XLON | 5390 | 104.44 | 653205012745584 |
08:03:31 AM | XLON | 717 | 104.34 | 653205012745712 |
08:03:31 AM | XLON | 3394 | 104.34 | 653205012745710 |
08:03:31 AM | XLON | 4742 | 104.34 | 653205012745711 |
08:04:00 AM | XLON | 10128 | 104.30 | 653205012745877 |
08:04:52 AM | XLON | 583 | 104.50 | 653205012746145 |
08:04:52 AM | XLON | 3029 | 104.50 | 653205012746144 |
08:05:00 AM | XLON | 1185 | 104.44 | 653205012746188 |
08:05:00 AM | XLON | 3186 | 104.44 | 653205012746189 |
08:05:00 AM | XLON | 2233 | 104.46 | 653205012746183 |
08:05:00 AM | XLON | 3186 | 104.46 | 653205012746182 |
08:05:14 AM | XLON | 1039 | 104.38 | 653205012746284 |
08:05:14 AM | XLON | 3231 | 104.38 | 653205012746283 |
08:05:14 AM | XLON | 3975 | 104.38 | 653205012746279 |
08:05:58 AM | XLON | 1677 | 104.70 | 653205012746418 |
08:06:21 AM | XLON | 8214 | 104.78 | 653205012746484 |
08:06:27 AM | XLON | 3942 | 104.80 | 653205012746518 |
08:06:27 AM | XLON | 5335 | 104.80 | 653205012746517 |
08:06:28 AM | XLON | 7648 | 104.76 | 653205012746520 |
08:07:02 AM | XLON | 42 | 104.76 | 653205012746660 |
08:07:02 AM | XLON | 8769 | 104.76 | 653205012746661 |
08:07:37 AM | XLON | 9046 | 104.52 | 653205012746771 |
08:08:27 AM | XLON | 3967 | 104.58 | 653205012747020 |
08:08:27 AM | XLON | 11623 | 104.58 | 653205012747019 |
08:08:52 AM | XLON | 6863 | 104.52 | 653205012747074 |
08:09:05 AM | XLON | 5507 | 104.54 | 653205012747106 |
08:09:52 AM | XLON | 1714 | 104.56 | 653205012747330 |
08:09:52 AM | XLON | 3331 | 104.56 | 653205012747328 |
08:10:06 AM | XLON | 3117 | 104.44 | 653205012747391 |
08:10:24 AM | XLON | 5238 | 104.48 | 653205012747456 |
08:10:37 AM | XLON | 5065 | 104.42 | 653205012747559 |
08:10:46 AM | XLON | 5948 | 104.38 | 653205012747574 |
08:10:58 AM | XLON | 1126 | 104.32 | 653205012747622 |
08:11:31 AM | XLON | 854 | 104.44 | 653205012747771 |
08:11:31 AM | XLON | 3186 | 104.44 | 653205012747770 |
08:11:31 AM | XLON | 3895 | 104.46 | 653205012747767 |
08:11:31 AM | XLON | 4149 | 104.46 | 653205012747768 |
08:11:57 AM | XLON | 306 | 104.38 | 653205012747848 |
08:11:57 AM | XLON | 3713 | 104.38 | 653205012747847 |
08:12:28 AM | XLON | 3261 | 104.40 | 653205012747966 |
08:12:52 AM | XLON | 480 | 104.36 | 653205012748056 |
08:12:52 AM | XLON | 7320 | 104.36 | 653205012748057 |
08:12:57 AM | XLON | 3866 | 104.26 | 653205012748087 |
08:13:53 AM | XLON | 518 | 104.28 | 653205012748277 |
08:13:53 AM | XLON | 3186 | 104.28 | 653205012748276 |
08:13:53 AM | XLON | 3231 | 104.28 | 653205012748275 |
08:14:04 AM | XLON | 428 | 104.24 | 653205012748321 |
08:14:04 AM | XLON | 10873 | 104.24 | 653205012748322 |
08:14:41 AM | XLON | 3483 | 104.18 | 653205012748424 |
08:14:41 AM | XLON | 3691 | 104.18 | 653205012748423 |
08:15:11 AM | XLON | 5904 | 104.16 | 653205012748514 |
08:15:18 AM | XLON | 3795 | 104.12 | 653205012748543 |
08:15:40 AM | XLON | 631 | 104.10 | 653205012748566 |
08:15:40 AM | XLON | 3965 | 104.10 | 653205012748567 |
08:16:10 AM | XLON | 1984 | 104.04 | 653205012748628 |
08:16:38 AM | XLON | 11276 | 104.10 | 653205012748770 |
08:17:03 AM | XLON | 1172 | 104.14 | 653205012748844 |
08:17:03 AM | XLON | 2107 | 104.14 | 653205012748845 |
08:17:40 AM | XLON | 9522 | 104.22 | 653205012749045 |
08:18:05 AM | XLON | 1963 | 104.26 | 653205012749114 |
08:18:05 AM | XLON | 3207 | 104.26 | 653205012749115 |
08:18:40 AM | XLON | 103 | 104.36 | 653205012749227 |
08:18:50 AM | XLON | 1792 | 104.36 | 653205012749229 |
08:18:50 AM | XLON | 3365 | 104.36 | 653205012749230 |
08:18:51 AM | XLON | 2796 | 104.36 | 653205012749231 |
08:18:51 AM | XLON | 3072 | 104.36 | 653205012749232 |
08:19:04 AM | XLON | 4510 | 104.32 | 653205012749267 |
08:20:37 AM | XLON | 4385 | 104.56 | 653205012749522 |
08:20:37 AM | XLON | 14502 | 104.56 | 653205012749521 |
08:21:10 AM | XLON | 430 | 104.60 | 653205012749620 |
08:21:10 AM | XLON | 4380 | 104.60 | 653205012749621 |
08:22:20 AM | XLON | 1860 | 104.76 | 653205012749865 |
08:22:20 AM | XLON | 2189 | 104.76 | 653205012749864 |
08:22:44 AM | XLON | 15581 | 104.76 | 653205012749919 |
08:22:52 AM | XLON | 3233 | 104.70 | 653205012749993 |
08:23:21 AM | XLON | 4584 | 104.60 | 653205012750274 |
08:24:03 AM | XLON | 10455 | 104.58 | 653205012750439 |
08:24:40 AM | XLON | 1938 | 104.56 | 653205012750629 |
08:24:40 AM | XLON | 2442 | 104.56 | 653205012750630 |
08:26:07 AM | XLON | 1991 | 104.70 | 653205012750949 |
08:26:07 AM | XLON | 2564 | 104.70 | 653205012750948 |
08:26:46 AM | XLON | 1548 | 104.70 | 653205012751041 |
08:26:46 AM | XLON | 1638 | 104.70 | 653205012751040 |
08:26:46 AM | XLON | 1683 | 104.70 | 653205012751042 |
08:26:46 AM | XLON | 3231 | 104.70 | 653205012751039 |
08:26:46 AM | XLON | 14318 | 104.72 | 653205012751032 |
08:27:42 AM | XLON | 604 | 104.54 | 653205012751234 |
08:27:42 AM | XLON | 2084 | 104.54 | 653205012751232 |
08:27:42 AM | XLON | 4100 | 104.54 | 653205012751233 |
08:28:27 AM | XLON | 6622 | 104.62 | 653205012751348 |
08:28:43 AM | XLON | 938 | 104.50 | 653205012751384 |
08:28:44 AM | XLON | 1144 | 104.50 | 653205012751386 |
08:30:08 AM | XLON | 209 | 104.54 | 653205012751773 |
08:30:08 AM | XLON | 2062 | 104.54 | 653205012751772 |
08:30:24 AM | XLON | 265 | 104.52 | 653205012751959 |
08:30:24 AM | XLON | 2918 | 104.52 | 653205012751960 |
08:30:28 AM | XLON | 1238 | 104.44 | 653205012751986 |
08:30:30 AM | XLON | 1796 | 104.44 | 653205012751993 |
08:30:32 AM | XLON | 2458 | 104.44 | 653205012752006 |
08:30:35 AM | XLON | 9144 | 104.44 | 653205012752030 |
08:31:36 AM | XLON | 2 | 104.32 | 653205012752258 |
08:31:49 AM | XLON | 3457 | 104.32 | 653205012752296 |
08:31:49 AM | XLON | 11354 | 104.32 | 653205012752290 |
08:32:01 AM | XLON | 4683 | 104.22 | 653205012752395 |
08:33:11 AM | XLON | 8072 | 104.18 | 653205012752697 |
08:34:00 AM | XLON | 821 | 104.22 | 653205012752797 |
08:34:00 AM | XLON | 2381 | 104.22 | 653205012752796 |
08:35:00 AM | XLON | 1587 | 104.16 | 653205012752986 |
08:35:00 AM | XLON | 2368 | 104.16 | 653205012752987 |
08:35:00 AM | XLON | 3186 | 104.16 | 653205012752984 |
08:35:00 AM | XLON | 3231 | 104.16 | 653205012752985 |
08:35:12 AM | XLON | 3976 | 104.14 | 653205012753066 |
08:35:12 AM | XLON | 6733 | 104.14 | 653205012753067 |
08:36:00 AM | XLON | 6062 | 104.12 | 653205012753245 |
08:36:02 AM | XLON | 3793 | 104.08 | 653205012753258 |
08:37:11 AM | XLON | 3183 | 104.04 | 653205012753506 |
08:38:02 AM | XLON | 1788 | 104.02 | 653205012753634 |
08:38:02 AM | XLON | 3186 | 104.02 | 653205012753633 |
08:38:11 AM | XLON | 5279 | 104.02 | 653205012753645 |
08:38:12 AM | XLON | 555 | 104.00 | 653205012753656 |
08:38:12 AM | XLON | 2885 | 104.00 | 653205012753655 |
08:38:37 AM | XLON | 6484 | 104.02 | 653205012753734 |
08:39:05 AM | XLON | 1294 | 103.88 | 653205012753877 |
08:39:05 AM | XLON | 5822 | 103.88 | 653205012753878 |
08:40:00 AM | XLON | 5693 | 103.92 | 653205012754029 |
08:40:03 AM | XLON | 3503 | 103.92 | 653205012754038 |
08:41:04 AM | XLON | 1351 | 104.04 | 653205012754310 |
08:41:04 AM | XLON | 3329 | 104.04 | 653205012754309 |
08:41:04 AM | XLON | 7592 | 104.04 | 653205012754307 |
08:42:13 AM | XLON | 2007 | 103.98 | 653205012754482 |
08:42:13 AM | XLON | 3186 | 103.98 | 653205012754481 |
08:42:13 AM | XLON | 5080 | 103.98 | 653205012754479 |
08:42:37 AM | XLON | 6577 | 103.90 | 653205012754543 |
08:43:05 AM | XLON | 1847 | 103.82 | 653205012754653 |
08:43:05 AM | XLON | 3195 | 103.82 | 653205012754652 |
08:43:30 AM | XLON | 3288 | 103.78 | 653205012754749 |
08:44:10 AM | XLON | 545 | 103.74 | 653205012754823 |
08:44:10 AM | XLON | 5244 | 103.74 | 653205012754824 |
08:44:28 AM | XLON | 3217 | 103.68 | 653205012754862 |
08:45:00 AM | XLON | 1077 | 103.66 | 653205012754960 |
08:45:00 AM | XLON | 2679 | 103.66 | 653205012754959 |
08:45:37 AM | XLON | 3726 | 103.58 | 653205012755087 |
08:45:46 AM | XLON | 6337 | 103.58 | 653205012755104 |
08:47:22 AM | XLON | 1996 | 103.70 | 653205012755496 |
08:47:22 AM | XLON | 2423 | 103.70 | 653205012755495 |
08:47:22 AM | XLON | 7369 | 103.70 | 653205012755490 |
08:48:28 AM | XLON | 2161 | 103.72 | 653205012755736 |
08:48:28 AM | XLON | 2473 | 103.72 | 653205012755737 |
08:48:28 AM | XLON | 4532 | 103.72 | 653205012755735 |
08:48:57 AM | XLON | 1745 | 103.68 | 653205012755836 |
08:48:57 AM | XLON | 5514 | 103.68 | 653205012755835 |
08:50:45 AM | XLON | 1650 | 103.74 | 653205012756204 |
08:50:45 AM | XLON | 2127 | 103.74 | 653205012756206 |
08:50:45 AM | XLON | 3253 | 103.74 | 653205012756205 |
08:52:06 AM | XLON | 307 | 103.80 | 653205012756462 |
08:52:06 AM | XLON | 3231 | 103.80 | 653205012756461 |
08:52:06 AM | XLON | 7173 | 103.80 | 653205012756458 |
08:52:07 AM | XLON | 6225 | 103.78 | 653205012756476 |
08:53:13 AM | XLON | 4632 | 103.80 | 653205012756711 |
08:53:23 AM | XLON | 4491 | 103.78 | 653205012756719 |
08:54:07 AM | XLON | 6700 | 103.76 | 653205012756785 |
08:54:47 AM | XLON | 4727 | 103.68 | 653205012756920 |
08:54:47 AM | XLON | 3499 | 103.70 | 653205012756918 |
08:55:43 AM | XLON | 5146 | 103.74 | 653205012757046 |
08:56:29 AM | XLON | 4455 | 103.76 | 653205012757161 |
08:58:01 AM | XLON | 1273 | 103.86 | 653205012757458 |
08:58:01 AM | XLON | 5920 | 103.86 | 653205012757456 |
08:58:01 AM | XLON | 7000 | 103.86 | 653205012757457 |
08:59:37 AM | XLON | 2689 | 103.80 | 653205012757677 |
08:59:44 AM | XLON | 3325 | 103.80 | 653205012757708 |
09:00:25 AM | XLON | 5404 | 103.78 | 653205012757855 |
09:01:22 AM | XLON | 3131 | 103.88 | 653205012757988 |
09:01:22 AM | XLON | 6174 | 103.88 | 653205012757987 |
09:02:15 AM | XLON | 317 | 103.86 | 653205012758320 |
09:02:15 AM | XLON | 6137 | 103.86 | 653205012758321 |
09:03:35 AM | XLON | 472 | 103.92 | 653205012758625 |
09:03:35 AM | XLON | 3298 | 103.92 | 653205012758624 |
09:05:31 AM | XLON | 3250 | 103.90 | 653205012759121 |
09:05:31 AM | XLON | 4416 | 103.90 | 653205012759123 |
09:05:31 AM | XLON | 6758 | 103.90 | 653205012759122 |
09:06:14 AM | XLON | 10106 | 103.94 | 653205012759273 |
09:06:58 AM | XLON | 3735 | 103.94 | 653205012759362 |
09:07:22 AM | XLON | 9086 | 103.92 | 653205012759405 |
09:08:12 AM | XLON | 3750 | 103.94 | 653205012759759 |
09:08:42 AM | XLON | 6281 | 103.90 | 653205012759834 |
09:09:04 AM | XLON | 2790 | 103.82 | 653205012759888 |
09:09:23 AM | XLON | 4749 | 103.72 | 653205012759945 |
09:10:08 AM | XLON | 1554 | 103.70 | 653205012760068 |
09:10:08 AM | XLON | 5881 | 103.70 | 653205012760067 |
09:11:03 AM | XLON | 3489 | 103.66 | 653205012760165 |
09:13:39 AM | XLON | 1140 | 103.76 | 653205012760602 |
09:13:39 AM | XLON | 5431 | 103.76 | 653205012760603 |
09:13:39 AM | XLON | 8097 | 103.76 | 653205012760604 |
09:13:43 AM | XLON | 140 | 103.74 | 653205012760635 |
09:13:43 AM | XLON | 969 | 103.74 | 653205012760633 |
09:13:43 AM | XLON | 7000 | 103.74 | 653205012760634 |
09:14:08 AM | XLON | 4150 | 103.74 | 653205012760696 |
09:15:05 AM | XLON | 3892 | 103.72 | 653205012761228 |
09:16:09 AM | XLON | 7680 | 103.70 | 653205012761749 |
09:17:13 AM | XLON | 4524 | 103.72 | 653205012762037 |
09:18:58 AM | XLON | 378 | 103.82 | 653205012762484 |
09:19:14 AM | XLON | 9 | 103.86 | 653205012762583 |
09:19:14 AM | XLON | 2275 | 103.86 | 653205012762585 |
09:19:14 AM | XLON | 3253 | 103.86 | 653205012762584 |
09:19:20 AM | XLON | 1472 | 103.86 | 653205012762627 |
09:19:20 AM | XLON | 3298 | 103.86 | 653205012762626 |
09:20:04 AM | XLON | 1918 | 103.96 | 653205012762839 |
09:20:04 AM | XLON | 5574 | 103.96 | 653205012762838 |
09:20:14 AM | XLON | 100 | 103.92 | 653205012762890 |
09:20:14 AM | XLON | 263 | 103.92 | 653205012762889 |
09:20:26 AM | XLON | 1960 | 103.92 | 653205012762976 |
09:20:26 AM | XLON | 3137 | 103.92 | 653205012762973 |
09:20:26 AM | XLON | 4200 | 103.92 | 653205012762975 |
09:21:12 AM | XLON | 5964 | 103.92 | 653205012763277 |
09:22:10 AM | XLON | 4728 | 103.84 | 653205012763423 |
09:23:37 AM | XLON | 11377 | 103.82 | 653205012763706 |
09:23:58 AM | XLON | 4257 | 103.80 | 653205012763809 |
09:25:20 AM | XLON | 575 | 103.82 | 653205012764164 |
09:26:07 AM | XLON | 5166 | 103.88 | 653205012764389 |
09:27:07 AM | XLON | 2765 | 103.94 | 653205012764621 |
09:27:07 AM | XLON | 3900 | 103.94 | 653205012764620 |
09:28:10 AM | XLON | 3053 | 103.92 | 653205012764845 |
09:28:10 AM | XLON | 3253 | 103.92 | 653205012764846 |
09:28:28 AM | XLON | 8575 | 103.92 | 653205012764900 |
09:29:22 AM | XLON | 2 | 103.92 | 653205012765165 |
09:29:22 AM | XLON | 5786 | 103.92 | 653205012765166 |
09:30:59 AM | XLON | 5129 | 103.94 | 653205012765481 |
09:31:10 AM | XLON | 5531 | 103.94 | 653205012765501 |
09:31:37 AM | XLON | 4091 | 103.88 | 653205012765626 |
09:33:22 AM | XLON | 8972 | 103.92 | 653205012765917 |
09:36:21 AM | XLON | 3825 | 104.10 | 653205012766535 |
09:36:21 AM | XLON | 4236 | 104.10 | 653205012766534 |
09:37:07 AM | XLON | 5403 | 104.16 | 653205012766795 |
09:37:09 AM | XLON | 14863 | 104.08 | 653205012766803 |
09:37:37 AM | XLON | 4042 | 104.10 | 653205012766995 |
09:38:56 AM | XLON | 7708 | 104.18 | 653205012767250 |
09:40:32 AM | XLON | 6992 | 104.14 | 653205012767522 |
09:41:52 AM | XLON | 2441 | 104.16 | 653205012767850 |
09:41:52 AM | XLON | 2550 | 104.16 | 653205012767851 |
09:41:52 AM | XLON | 8767 | 104.16 | 653205012767847 |
09:43:21 AM | XLON | 5658 | 104.16 | 653205012768174 |
09:43:23 AM | XLON | 6695 | 104.12 | 653205012768197 |
09:43:52 AM | XLON | 236 | 104.00 | 653205012768256 |
09:43:52 AM | XLON | 3085 | 104.00 | 653205012768257 |
09:44:28 AM | XLON | 5308 | 103.90 | 653205012768371 |
09:46:07 AM | XLON | 1160 | 103.96 | 653205012768729 |
09:46:07 AM | XLON | 1566 | 103.96 | 653205012768728 |
09:46:07 AM | XLON | 8585 | 103.96 | 653205012768727 |
09:47:17 AM | XLON | 5787 | 103.96 | 653205012768988 |
09:49:27 AM | XLON | 1029 | 104.04 | 653205012769438 |
09:49:27 AM | XLON | 2371 | 104.04 | 653205012769437 |
09:49:27 AM | XLON | 3011 | 104.04 | 653205012769436 |
09:49:27 AM | XLON | 3253 | 104.04 | 653205012769434 |
09:49:27 AM | XLON | 4300 | 104.04 | 653205012769435 |
09:49:27 AM | XLON | 435 | 104.06 | 653205012769439 |
09:49:27 AM | XLON | 3845 | 104.06 | 653205012769428 |
09:50:32 AM | XLON | 129 | 104.02 | 653205012769649 |
09:50:32 AM | XLON | 9241 | 104.02 | 653205012769648 |
09:51:50 AM | XLON | 3704 | 104.04 | 653205012769856 |
09:51:50 AM | XLON | 5731 | 104.04 | 653205012769857 |
09:52:59 AM | XLON | 11662 | 104.04 | 653205012770133 |
09:54:29 AM | XLON | 3791 | 104.02 | 653205012770450 |
09:54:50 AM | XLON | 7181 | 104.04 | 653205012770505 |
09:55:37 AM | XLON | 5254 | 104.02 | 653205012770633 |
09:56:15 AM | XLON | 1116 | 104.06 | 653205012770724 |
09:56:15 AM | XLON | 4026 | 104.06 | 653205012770723 |
09:57:44 AM | XLON | 1180 | 104.06 | 653205012771002 |
09:57:44 AM | XLON | 2548 | 104.06 | 653205012771003 |
09:57:44 AM | XLON | 4251 | 104.06 | 653205012771001 |
09:58:27 AM | XLON | 1906 | 104.06 | 653205012771065 |
09:58:27 AM | XLON | 4200 | 104.06 | 653205012771064 |
09:59:21 AM | XLON | 5612 | 104.06 | 653205012771177 |
10:00:47 AM | XLON | 14214 | 104.08 | 653205012771455 |
10:02:03 AM | XLON | 9501 | 104.10 | 653205012771661 |
10:03:04 AM | XLON | 3519 | 104.14 | 653205012771830 |
10:04:23 AM | XLON | 374 | 104.16 | 653205012772160 |
10:05:21 AM | XLON | 2822 | 104.26 | 653205012772353 |
10:05:21 AM | XLON | 3253 | 104.26 | 653205012772350 |
10:05:21 AM | XLON | 4016 | 104.26 | 653205012772352 |
10:05:21 AM | XLON | 4300 | 104.26 | 653205012772351 |
10:05:21 AM | XLON | 4721 | 104.26 | 653205012772345 |
10:05:40 AM | XLON | 3220 | 104.24 | 653205012772418 |
10:06:15 AM | XLON | 4495 | 104.26 | 653205012772575 |
10:06:15 AM | XLON | 4641 | 104.26 | 653205012772573 |
10:08:53 AM | XLON | 237 | 104.30 | 653205012772950 |
10:09:13 AM | XLON | 779 | 104.34 | 653205012773023 |
10:09:13 AM | XLON | 8048 | 104.34 | 653205012773024 |
10:09:22 AM | XLON | 4934 | 104.34 | 653205012773030 |
10:09:22 AM | XLON | 6053 | 104.34 | 653205012773028 |
10:10:07 AM | XLON | 3740 | 104.34 | 653205012773198 |
10:10:32 AM | XLON | 3648 | 104.34 | 653205012773237 |
10:11:23 AM | XLON | 4939 | 104.30 | 653205012773307 |
10:11:40 AM | XLON | 8858 | 104.22 | 653205012773339 |
10:12:38 AM | XLON | 6698 | 104.02 | 653205012773521 |
10:13:41 AM | XLON | 6567 | 104.00 | 653205012773684 |
10:14:51 AM | XLON | 2665 | 104.00 | 653205012773884 |
10:14:51 AM | XLON | 4341 | 104.00 | 653205012773885 |
10:15:02 AM | XLON | 5389 | 103.98 | 653205012773902 |
10:16:12 AM | XLON | 8516 | 104.02 | 653205012774050 |
10:17:14 AM | XLON | 4206 | 104.06 | 653205012774198 |
10:17:37 AM | XLON | 5118 | 104.00 | 653205012774282 |
10:17:52 AM | XLON | 3269 | 103.96 | 653205012774331 |
10:18:52 AM | XLON | 1 | 104.02 | 653205012774478 |
10:19:14 AM | XLON | 38 | 104.04 | 653205012774546 |
10:19:14 AM | XLON | 1725 | 104.04 | 653205012774548 |
10:19:14 AM | XLON | 3253 | 104.04 | 653205012774547 |
10:20:15 AM | XLON | 238 | 104.08 | 653205012774694 |
10:20:15 AM | XLON | 3085 | 104.08 | 653205012774695 |
10:20:55 AM | XLON | 836 | 104.12 | 653205012774798 |
10:20:55 AM | XLON | 3979 | 104.12 | 653205012774797 |
10:21:11 AM | XLON | 5553 | 104.10 | 653205012774830 |
10:21:11 AM | XLON | 9039 | 104.10 | 653205012774831 |
10:21:58 AM | XLON | 5767 | 104.12 | 653205012774917 |
10:23:10 AM | XLON | 6461 | 104.12 | 653205012775046 |
10:23:14 AM | XLON | 5147 | 104.08 | 653205012775082 |
10:25:42 AM | XLON | 116 | 104.12 | 653205012775370 |
10:25:59 AM | XLON | 7122 | 104.14 | 653205012775409 |
10:26:01 AM | XLON | 676 | 104.14 | 653205012775417 |
10:26:01 AM | XLON | 3300 | 104.14 | 653205012775416 |
10:26:01 AM | XLON | 3976 | 104.14 | 653205012775414 |
10:26:01 AM | XLON | 10168 | 104.14 | 653205012775415 |
10:27:42 AM | XLON | 2 | 104.12 | 653205012775702 |
10:29:58 AM | XLON | 499 | 104.16 | 653205012775951 |
10:29:58 AM | XLON | 13084 | 104.16 | 653205012775948 |
10:29:58 AM | XLON | 14407 | 104.16 | 653205012775952 |
10:30:37 AM | XLON | 3916 | 104.20 | 653205012776064 |
10:30:59 AM | XLON | 6677 | 104.16 | 653205012776124 |
10:32:53 AM | XLON | 828 | 104.16 | 653205012776312 |
10:33:53 AM | XLON | 8258 | 104.18 | 653205012776421 |
10:34:34 AM | XLON | 51 | 104.18 | 653205012776537 |
10:34:39 AM | XLON | 6379 | 104.18 | 653205012776550 |
10:34:53 AM | XLON | 7104 | 104.16 | 653205012776562 |
10:35:48 AM | XLON | 15610 | 104.20 | 653205012776819 |
10:36:58 AM | XLON | 3827 | 104.16 | 653205012777028 |
10:36:58 AM | XLON | 4988 | 104.18 | 653205012777025 |
10:38:42 AM | XLON | 98 | 104.16 | 653205012777271 |
10:38:42 AM | XLON | 2051 | 104.16 | 653205012777272 |
10:39:52 AM | XLON | 1485 | 104.20 | 653205012777426 |
10:39:52 AM | XLON | 3298 | 104.20 | 653205012777425 |
10:39:52 AM | XLON | 4200 | 104.20 | 653205012777424 |
10:39:52 AM | XLON | 13028 | 104.20 | 653205012777422 |
10:40:36 AM | XLON | 4342 | 104.18 | 653205012777563 |
10:41:22 AM | XLON | 4146 | 104.18 | 653205012777608 |
10:41:22 AM | XLON | 6723 | 104.18 | 653205012777607 |
10:42:36 AM | XLON | 4320 | 104.20 | 653205012777775 |
10:42:52 AM | XLON | 9145 | 104.16 | 653205012777803 |
10:45:15 AM | XLON | 3209 | 104.22 | 653205012778146 |
10:45:51 AM | XLON | 12616 | 104.22 | 653205012778230 |
10:46:22 AM | XLON | 6743 | 104.14 | 653205012778305 |
10:46:50 AM | XLON | 5833 | 104.16 | 653205012778354 |
10:47:27 AM | XLON | 1 | 104.12 | 653205012778430 |
10:48:12 AM | XLON | 2 | 104.12 | 653205012778512 |
10:49:07 AM | XLON | 3342 | 104.18 | 653205012778620 |
10:49:07 AM | XLON | 5982 | 104.18 | 653205012778617 |
10:49:22 AM | XLON | 3712 | 104.20 | 653205012778632 |
10:49:22 AM | XLON | 4200 | 104.20 | 653205012778633 |
10:50:46 AM | XLON | 200 | 104.24 | 653205012778964 |
10:50:46 AM | XLON | 1446 | 104.24 | 653205012778965 |
10:50:50 AM | XLON | 14080 | 104.22 | 653205012778981 |
10:51:54 AM | XLON | 3226 | 104.22 | 653205012779197 |
10:52:26 AM | XLON | 8079 | 104.26 | 653205012779355 |
10:52:30 AM | XLON | 7309 | 104.24 | 653205012779369 |
10:53:03 AM | XLON | 3209 | 104.20 | 653205012779479 |
10:53:29 AM | XLON | 3714 | 104.22 | 653205012779544 |
10:53:59 AM | XLON | 4346 | 104.22 | 653205012779608 |
10:54:45 AM | XLON | 192 | 104.12 | 653205012779734 |
10:54:45 AM | XLON | 3562 | 104.12 | 653205012779733 |
10:55:52 AM | XLON | 3579 | 104.14 | 653205012779925 |
10:56:00 AM | XLON | 5103 | 104.14 | 653205012779950 |
10:57:45 AM | XLON | 3056 | 104.20 | 653205012780132 |
10:57:52 AM | XLON | 11274 | 104.20 | 653205012780133 |
10:58:12 AM | XLON | 2 | 104.18 | 653205012780161 |
10:59:02 AM | XLON | 10995 | 104.22 | 653205012780248 |
10:59:21 AM | XLON | 4139 | 104.22 | 653205012780271 |
11:00:02 AM | XLON | 3514 | 104.24 | 653205012780447 |
11:01:34 AM | XLON | 2595 | 104.24 | 653205012780679 |
11:01:34 AM | XLON | 7194 | 104.24 | 653205012780678 |
11:02:14 AM | XLON | 188 | 104.22 | 653205012780739 |
11:02:14 AM | XLON | 8323 | 104.22 | 653205012780738 |
11:02:45 AM | XLON | 1034 | 104.22 | 653205012780770 |
11:02:45 AM | XLON | 3646 | 104.22 | 653205012780771 |
11:03:22 AM | XLON | 4442 | 104.26 | 653205012780878 |
11:04:20 AM | XLON | 1815 | 104.28 | 653205012780957 |
11:04:20 AM | XLON | 6432 | 104.28 | 653205012780958 |
11:06:22 AM | XLON | 8472 | 104.26 | 653205012781165 |
11:08:28 AM | XLON | 14317 | 104.28 | 653205012781526 |
11:09:17 AM | XLON | 12141 | 104.30 | 653205012781702 |
11:10:22 AM | XLON | 3807 | 104.24 | 653205012781846 |
11:10:22 AM | XLON | 7116 | 104.24 | 653205012781849 |
11:11:19 AM | XLON | 5779 | 104.16 | 653205012781951 |
11:11:56 AM | XLON | 2131 | 104.20 | 653205012782043 |
11:11:56 AM | XLON | 2902 | 104.20 | 653205012782044 |
11:12:59 AM | XLON | 8005 | 104.20 | 653205012782184 |
11:14:57 AM | XLON | 9613 | 104.20 | 653205012782436 |
11:16:07 AM | XLON | 7202 | 104.04 | 653205012782573 |
11:17:52 AM | XLON | 33 | 104.08 | 653205012782776 |
11:17:52 AM | XLON | 3013 | 104.08 | 653205012782775 |
11:17:56 AM | XLON | 3492 | 104.08 | 653205012782784 |
11:18:02 AM | XLON | 3174 | 104.08 | 653205012782795 |
11:18:43 AM | XLON | 6588 | 104.06 | 653205012782851 |
11:20:11 AM | XLON | 5567 | 104.14 | 653205012783114 |
11:20:31 AM | XLON | 5958 | 104.12 | 653205012783202 |
11:21:17 AM | XLON | 2 | 104.12 | 653205012783271 |
11:22:20 AM | XLON | 3374 | 104.18 | 653205012783421 |
11:22:57 AM | XLON | 329 | 104.22 | 653205012783474 |
11:23:27 AM | XLON | 1 | 104.22 | 653205012783525 |
11:24:13 AM | XLON | 3676 | 104.32 | 653205012783616 |
11:25:14 AM | XLON | 1213 | 104.34 | 653205012783714 |
11:25:14 AM | XLON | 1800 | 104.34 | 653205012783719 |
11:25:14 AM | XLON | 4100 | 104.34 | 653205012783718 |
11:25:14 AM | XLON | 14418 | 104.34 | 653205012783713 |
11:26:08 AM | XLON | 651 | 104.34 | 653205012783782 |
11:26:08 AM | XLON | 2610 | 104.34 | 653205012783781 |
11:26:27 AM | XLON | 4379 | 104.32 | 653205012783809 |
11:27:52 AM | XLON | 8705 | 104.32 | 653205012784012 |
11:29:02 AM | XLON | 5568 | 104.36 | 653205012784184 |
11:29:37 AM | XLON | 3271 | 104.32 | 653205012784232 |
11:31:37 AM | XLON | 6316 | 104.36 | 653205012784518 |
11:32:33 AM | XLON | 1081 | 104.44 | 653205012784591 |
11:32:33 AM | XLON | 1681 | 104.44 | 653205012784589 |
11:32:33 AM | XLON | 2107 | 104.44 | 653205012784590 |
11:33:19 AM | XLON | 1660 | 104.48 | 653205012784678 |
11:33:19 AM | XLON | 11296 | 104.48 | 653205012784677 |
11:35:03 AM | XLON | 7255 | 104.56 | 653205012784974 |
11:36:07 AM | XLON | 14682 | 104.50 | 653205012785101 |
11:37:32 AM | XLON | 3533 | 104.46 | 653205012785208 |
11:37:40 AM | XLON | 3336 | 104.40 | 653205012785253 |
11:38:52 AM | XLON | 4251 | 104.42 | 653205012785376 |
11:39:50 AM | XLON | 5583 | 104.42 | 653205012785460 |
11:40:45 AM | XLON | 6781 | 104.44 | 653205012785613 |
11:42:41 AM | XLON | 3298 | 104.44 | 653205012785835 |
11:42:41 AM | XLON | 3591 | 104.44 | 653205012785836 |
11:42:41 AM | XLON | 4470 | 104.44 | 653205012785833 |
11:43:49 AM | XLON | 3770 | 104.44 | 653205012785998 |
11:45:07 AM | XLON | 3689 | 104.42 | 653205012786215 |
11:45:07 AM | XLON | 5930 | 104.42 | 653205012786211 |
11:46:37 AM | XLON | 3377 | 104.42 | 653205012786364 |
11:46:37 AM | XLON | 7337 | 104.42 | 653205012786362 |
11:47:52 AM | XLON | 7565 | 104.42 | 653205012786546 |
11:48:26 AM | XLON | 19 | 104.38 | 653205012786617 |
11:48:33 AM | XLON | 6985 | 104.38 | 653205012786652 |
11:49:11 AM | XLON | 4977 | 104.36 | 653205012786800 |
11:50:42 AM | XLON | 1 | 104.22 | 653205012787120 |
11:50:57 AM | XLON | 6674 | 104.22 | 653205012787146 |
11:51:50 AM | XLON | 1987 | 104.22 | 653205012787247 |
11:51:50 AM | XLON | 4890 | 104.22 | 653205012787248 |
11:52:47 AM | XLON | 39 | 104.24 | 653205012787318 |
11:52:47 AM | XLON | 3170 | 104.24 | 653205012787319 |
11:53:07 AM | XLON | 9152 | 104.22 | 653205012787361 |
11:54:22 AM | XLON | 5497 | 104.22 | 653205012787594 |
11:55:21 AM | XLON | 2589 | 104.26 | 653205012787729 |
11:55:21 AM | XLON | 4597 | 104.26 | 653205012787730 |
11:56:13 AM | XLON | 7152 | 104.24 | 653205012787805 |
11:57:06 AM | XLON | 3456 | 104.22 | 653205012787922 |
11:58:22 AM | XLON | 6013 | 104.20 | 653205012788165 |
11:58:22 AM | XLON | 8369 | 104.20 | 653205012788166 |
11:59:52 AM | XLON | 404 | 104.24 | 653205012788300 |
11:59:52 AM | XLON | 4204 | 104.24 | 653205012788298 |
12:00:08 PM | XLON | 14177 | 104.24 | 653205012788331 |
12:00:53 PM | XLON | 4028 | 104.20 | 653205012788466 |
12:01:33 PM | XLON | 4106 | 104.10 | 653205012788617 |
12:02:54 PM | XLON | 250 | 104.16 | 653205012788837 |
12:02:54 PM | XLON | 9146 | 104.16 | 653205012788838 |
12:03:31 PM | XLON | 2691 | 104.14 | 653205012788969 |
12:03:31 PM | XLON | 2969 | 104.14 | 653205012788970 |
12:03:48 PM | XLON | 3560 | 104.12 | 653205012788991 |
12:05:19 PM | XLON | 8055 | 104.12 | 653205012789208 |
12:05:29 PM | XLON | 3277 | 104.10 | 653205012789241 |
12:08:11 PM | XLON | 3255 | 104.16 | 653205012789602 |
12:08:49 PM | XLON | 10587 | 104.14 | 653205012789675 |
12:08:53 PM | XLON | 7506 | 104.14 | 653205012789679 |
12:10:24 PM | XLON | 2171 | 104.10 | 653205012789863 |
12:10:24 PM | XLON | 7000 | 104.10 | 653205012789862 |
12:11:36 PM | XLON | 5697 | 104.04 | 653205012789984 |
12:12:28 PM | XLON | 3587 | 103.90 | 653205012790146 |
12:13:40 PM | XLON | 3510 | 103.94 | 653205012790292 |
12:13:52 PM | XLON | 1 | 103.88 | 653205012790313 |
12:13:52 PM | XLON | 1738 | 103.88 | 653205012790314 |
12:13:52 PM | XLON | 3784 | 103.88 | 653205012790312 |
12:14:54 PM | XLON | 3282 | 103.84 | 653205012790446 |
12:16:04 PM | XLON | 3744 | 103.78 | 653205012790583 |
12:17:59 PM | XLON | 108 | 103.94 | 653205012790813 |
12:17:59 PM | XLON | 3298 | 103.94 | 653205012790814 |
12:18:10 PM | XLON | 1213 | 103.92 | 653205012790834 |
12:18:10 PM | XLON | 11094 | 103.92 | 653205012790835 |
12:19:24 PM | XLON | 1717 | 103.82 | 653205012790988 |
12:19:24 PM | XLON | 5540 | 103.82 | 653205012790989 |
12:20:51 PM | XLON | 4595 | 103.78 | 653205012791195 |
12:22:56 PM | XLON | 1130 | 103.80 | 653205012791527 |
12:23:58 PM | XLON | 11231 | 103.84 | 653205012791660 |
12:24:37 PM | XLON | 6797 | 103.80 | 653205012791729 |
12:27:07 PM | XLON | 7838 | 103.88 | 653205012792067 |
12:27:41 PM | XLON | 2343 | 103.86 | 653205012792123 |
12:27:41 PM | XLON | 2665 | 103.86 | 653205012792122 |
12:29:18 PM | XLON | 1610 | 103.88 | 653205012793001 |
12:29:18 PM | XLON | 1831 | 103.88 | 653205012793002 |
12:29:47 PM | XLON | 11038 | 103.84 | 653205012793022 |
12:31:27 PM | XLON | 1673 | 103.82 | 653205012793352 |
12:31:27 PM | XLON | 3424 | 103.82 | 653205012793346 |
12:31:27 PM | XLON | 4742 | 103.82 | 653205012793351 |
12:34:37 PM | XLON | 1103 | 103.86 | 653205012794333 |
12:34:37 PM | XLON | 3521 | 103.86 | 653205012794335 |
12:34:37 PM | XLON | 12930 | 103.86 | 653205012794332 |
12:35:00 PM | XLON | 1202 | 103.78 | 653205012794378 |
12:36:15 PM | XLON | 54 | 103.84 | 653205012794586 |
12:36:15 PM | XLON | 3253 | 103.84 | 653205012794587 |
12:37:20 PM | XLON | 3253 | 103.84 | 653205012794739 |
12:37:20 PM | XLON | 3298 | 103.84 | 653205012794738 |
12:38:20 PM | XLON | 1339 | 103.84 | 653205012794842 |
12:38:20 PM | XLON | 3253 | 103.84 | 653205012794840 |
12:38:20 PM | XLON | 3298 | 103.84 | 653205012794841 |
12:39:16 PM | XLON | 3834 | 103.88 | 653205012794929 |
12:39:37 PM | XLON | 4957 | 103.86 | 653205012794981 |
12:39:44 PM | XLON | 9811 | 103.86 | 653205012794992 |
12:41:08 PM | XLON | 3248 | 103.88 | 653205012795204 |
12:42:19 PM | XLON | 13095 | 103.80 | 653205012795338 |
12:42:22 PM | XLON | 16 | 103.80 | 653205012795342 |
12:43:06 PM | XLON | 4380 | 103.80 | 653205012795475 |
12:43:42 PM | XLON | 3985 | 103.80 | 653205012795586 |
12:43:49 PM | XLON | 2344 | 103.80 | 653205012795597 |
12:43:49 PM | XLON | 2480 | 103.80 | 653205012795596 |
12:44:23 PM | XLON | 6854 | 103.76 | 653205012795683 |
12:46:18 PM | XLON | 365 | 103.78 | 653205012796096 |
12:46:18 PM | XLON | 1180 | 103.78 | 653205012796098 |
12:46:18 PM | XLON | 1644 | 103.78 | 653205012796097 |
12:47:03 PM | XLON | 12706 | 103.76 | 653205012796277 |
12:47:09 PM | XLON | 3426 | 103.74 | 653205012796300 |
12:48:37 PM | XLON | 1574 | 103.74 | 653205012796425 |
12:48:37 PM | XLON | 2466 | 103.74 | 653205012796424 |
12:48:37 PM | XLON | 8189 | 103.74 | 653205012796422 |
12:49:56 PM | XLON | 3331 | 103.72 | 653205012796538 |
12:50:15 PM | XLON | 1433 | 103.72 | 653205012796575 |
12:50:15 PM | XLON | 4041 | 103.72 | 653205012796574 |
12:50:33 PM | XLON | 5664 | 103.70 | 653205012796681 |
12:52:53 PM | XLON | 2051 | 103.74 | 653205012797025 |
12:52:53 PM | XLON | 5123 | 103.74 | 653205012797024 |
12:52:54 PM | XLON | 415 | 103.74 | 653205012797030 |
12:52:54 PM | XLON | 3253 | 103.74 | 653205012797028 |
12:52:54 PM | XLON | 3298 | 103.74 | 653205012797029 |
12:54:05 PM | XLON | 954 | 103.76 | 653205012797179 |
12:54:05 PM | XLON | 1774 | 103.76 | 653205012797181 |
12:54:05 PM | XLON | 3253 | 103.76 | 653205012797180 |
12:54:12 PM | XLON | 558 | 103.76 | 653205012797191 |
12:54:37 PM | XLON | 7363 | 103.78 | 653205012797257 |
12:54:42 PM | XLON | 3743 | 103.78 | 653205012797274 |
12:56:04 PM | XLON | 1708 | 103.88 | 653205012797432 |
12:56:04 PM | XLON | 2148 | 103.88 | 653205012797433 |
12:56:35 PM | XLON | 2406 | 103.86 | 653205012797560 |
12:56:35 PM | XLON | 2665 | 103.86 | 653205012797559 |
12:56:35 PM | XLON | 8496 | 103.86 | 653205012797558 |
12:58:52 PM | XLON | 3863 | 103.88 | 653205012797896 |
12:58:52 PM | XLON | 15495 | 103.90 | 653205012797887 |
13:01:07 PM | XLON | 3033 | 103.92 | 653205012798281 |
13:01:07 PM | XLON | 3958 | 103.92 | 653205012798279 |
13:01:07 PM | XLON | 4193 | 103.92 | 653205012798278 |
13:01:25 PM | XLON | 7874 | 103.90 | 653205012798329 |
13:03:21 PM | XLON | 3702 | 103.94 | 653205012798473 |
13:04:24 PM | XLON | 1998 | 103.92 | 653205012798630 |
13:04:24 PM | XLON | 4200 | 103.92 | 653205012798629 |
13:04:24 PM | XLON | 4805 | 103.92 | 653205012798627 |
13:04:24 PM | XLON | 9499 | 103.92 | 653205012798628 |
13:05:12 PM | XLON | 4624 | 103.90 | 653205012798766 |
13:06:01 PM | XLON | 3680 | 103.90 | 653205012798864 |
13:06:01 PM | XLON | 3974 | 103.90 | 653205012798866 |
13:07:39 PM | XLON | 8148 | 103.82 | 653205012799048 |
13:09:07 PM | XLON | 3698 | 103.84 | 653205012799235 |
13:09:12 PM | XLON | 1 | 103.84 | 653205012799238 |
13:10:35 PM | XLON | 3521 | 103.84 | 653205012799415 |
13:10:35 PM | XLON | 3600 | 103.84 | 653205012799414 |
13:10:35 PM | XLON | 3688 | 103.84 | 653205012799416 |
13:10:35 PM | XLON | 4042 | 103.84 | 653205012799410 |
13:10:35 PM | XLON | 4200 | 103.84 | 653205012799413 |
13:12:07 PM | XLON | 1560 | 103.84 | 653205012799558 |
13:12:08 PM | XLON | 538 | 103.84 | 653205012799559 |
13:12:16 PM | XLON | 3324 | 103.84 | 653205012799561 |
13:12:34 PM | XLON | 2899 | 103.84 | 653205012799583 |
13:12:34 PM | XLON | 3149 | 103.84 | 653205012799585 |
13:12:34 PM | XLON | 3881 | 103.84 | 653205012799586 |
13:13:30 PM | XLON | 100 | 103.78 | 653205012799702 |
13:13:30 PM | XLON | 1659 | 103.78 | 653205012799701 |
13:13:32 PM | XLON | 1020 | 103.78 | 653205012799704 |
13:13:32 PM | XLON | 3414 | 103.78 | 653205012799703 |
13:14:55 PM | XLON | 7565 | 103.80 | 653205012799879 |
13:15:37 PM | XLON | 3193 | 103.80 | 653205012799932 |
13:15:37 PM | XLON | 3193 | 103.80 | 653205012799935 |
13:15:37 PM | XLON | 4061 | 103.80 | 653205012799933 |
13:17:41 PM | XLON | 1308 | 103.72 | 653205012800276 |
13:17:41 PM | XLON | 5960 | 103.72 | 653205012800277 |
13:17:42 PM | XLON | 3371 | 103.72 | 653205012800288 |
13:18:35 PM | XLON | 5006 | 103.70 | 653205012800364 |
13:19:15 PM | XLON | 6190 | 103.70 | 653205012800431 |
13:20:10 PM | XLON | 4427 | 103.74 | 653205012800642 |
13:20:10 PM | XLON | 6861 | 103.74 | 653205012800641 |
13:21:49 PM | XLON | 1011 | 103.74 | 653205012801093 |
13:21:49 PM | XLON | 2109 | 103.74 | 653205012801091 |
13:21:49 PM | XLON | 3298 | 103.74 | 653205012801092 |
13:22:49 PM | XLON | 1991 | 103.72 | 653205012801252 |
13:22:49 PM | XLON | 2152 | 103.72 | 653205012801251 |
13:22:49 PM | XLON | 4200 | 103.72 | 653205012801250 |
13:22:52 PM | XLON | 1640 | 103.70 | 653205012801273 |
13:22:52 PM | XLON | 3411 | 103.70 | 653205012801274 |
13:23:37 PM | XLON | 5788 | 103.68 | 653205012801453 |
13:24:05 PM | XLON | 4747 | 103.64 | 653205012801575 |
13:24:58 PM | XLON | 5734 | 103.64 | 653205012801767 |
13:25:22 PM | XLON | 8673 | 103.62 | 653205012801824 |
13:26:37 PM | XLON | 880 | 103.66 | 653205012801976 |
13:26:37 PM | XLON | 2663 | 103.66 | 653205012801975 |
13:27:59 PM | XLON | 324 | 103.66 | 653205012802195 |
13:27:59 PM | XLON | 2804 | 103.66 | 653205012802193 |
13:27:59 PM | XLON | 3253 | 103.66 | 653205012802194 |
13:28:04 PM | XLON | 1191 | 103.64 | 653205012802212 |
13:28:04 PM | XLON | 5984 | 103.64 | 653205012802210 |
13:28:04 PM | XLON | 7000 | 103.64 | 653205012802211 |
13:29:25 PM | XLON | 1017 | 103.66 | 653205012802425 |
13:29:25 PM | XLON | 3253 | 103.66 | 653205012802424 |
13:29:25 PM | XLON | 8685 | 103.66 | 653205012802417 |
13:29:45 PM | XLON | 3542 | 103.62 | 653205012802471 |
13:30:22 PM | XLON | 4066 | 103.62 | 653205012802565 |
13:31:00 PM | XLON | 4200 | 103.66 | 653205012802628 |
13:31:37 PM | XLON | 2641 | 103.68 | 653205012802679 |
13:31:37 PM | XLON | 3546 | 103.68 | 653205012802678 |
13:31:47 PM | XLON | 66 | 103.68 | 653205012802724 |
13:31:47 PM | XLON | 566 | 103.68 | 653205012802725 |
13:32:02 PM | XLON | 683 | 103.68 | 653205012802766 |
13:32:02 PM | XLON | 5313 | 103.68 | 653205012802769 |
13:32:02 PM | XLON | 13712 | 103.68 | 653205012802765 |
13:32:48 PM | XLON | 97 | 103.64 | 653205012802928 |
13:32:48 PM | XLON | 2961 | 103.64 | 653205012802927 |
13:32:52 PM | XLON | 3566 | 103.64 | 653205012802945 |
13:33:22 PM | XLON | 6894 | 103.66 | 653205012803021 |
13:34:03 PM | XLON | 9 | 103.68 | 653205012803053 |
13:34:03 PM | XLON | 1212 | 103.68 | 653205012803054 |
13:34:08 PM | XLON | 1488 | 103.68 | 653205012803064 |
13:35:24 PM | XLON | 12416 | 103.74 | 653205012803248 |
13:35:24 PM | XLON | 13302 | 103.74 | 653205012803252 |
13:35:44 PM | XLON | 96 | 103.72 | 653205012803330 |
13:36:03 PM | XLON | 47 | 103.74 | 653205012803368 |
13:36:08 PM | XLON | 3253 | 103.74 | 653205012803378 |
13:36:08 PM | XLON | 3564 | 103.74 | 653205012803377 |
13:36:10 PM | XLON | 1854 | 103.74 | 653205012803392 |
13:36:10 PM | XLON | 3509 | 103.74 | 653205012803391 |
13:36:13 PM | XLON | 1047 | 103.72 | 653205012803396 |
13:36:13 PM | XLON | 6971 | 103.72 | 653205012803394 |
13:36:13 PM | XLON | 7000 | 103.72 | 653205012803395 |
13:36:56 PM | XLON | 3695 | 103.70 | 653205012803458 |
13:37:09 PM | XLON | 3738 | 103.68 | 653205012803568 |
13:37:52 PM | XLON | 325 | 103.66 | 653205012803638 |
13:37:52 PM | XLON | 3538 | 103.66 | 653205012803637 |
13:37:52 PM | XLON | 6292 | 103.66 | 653205012803636 |
13:38:01 PM | XLON | 2444 | 103.64 | 653205012803662 |
13:38:01 PM | XLON | 3253 | 103.64 | 653205012803661 |
13:38:01 PM | XLON | 3298 | 103.64 | 653205012803660 |
13:38:52 PM | XLON | 2235 | 103.64 | 653205012803807 |
13:38:52 PM | XLON | 8491 | 103.64 | 653205012803806 |
13:38:52 PM | XLON | 9726 | 103.64 | 653205012803809 |
13:39:44 PM | XLON | 3457 | 103.64 | 653205012803949 |
13:40:01 PM | XLON | 855 | 103.64 | 653205012803997 |
13:40:01 PM | XLON | 1289 | 103.64 | 653205012803995 |
13:40:01 PM | XLON | 1289 | 103.64 | 653205012803996 |
13:40:10 PM | XLON | 2762 | 103.62 | 653205012804010 |
13:40:22 PM | XLON | 100 | 103.62 | 653205012804020 |
13:40:22 PM | XLON | 1298 | 103.62 | 653205012804018 |
13:40:22 PM | XLON | 7820 | 103.62 | 653205012804019 |
13:40:26 PM | XLON | 392 | 103.62 | 653205012804028 |
13:40:44 PM | XLON | 190 | 103.62 | 653205012804086 |
13:40:44 PM | XLON | 859 | 103.62 | 653205012804087 |
13:40:44 PM | XLON | 1937 | 103.62 | 653205012804085 |
13:40:44 PM | XLON | 2115 | 103.62 | 653205012804084 |
13:40:58 PM | XLON | 1589 | 103.62 | 653205012804115 |
13:41:00 PM | XLON | 10244 | 103.62 | 653205012804120 |
13:41:37 PM | XLON | 5428 | 103.56 | 653205012804191 |
13:42:22 PM | XLON | 1323 | 103.56 | 653205012804321 |
13:42:22 PM | XLON | 1742 | 103.56 | 653205012804322 |
13:42:22 PM | XLON | 3906 | 103.56 | 653205012804323 |
13:42:22 PM | XLON | 4272 | 103.56 | 653205012804325 |
13:42:22 PM | XLON | 5923 | 103.56 | 653205012804326 |
13:44:27 PM | XLON | 1 | 103.56 | 653205012804549 |
13:44:29 PM | XLON | 1322 | 103.56 | 653205012804554 |
13:44:29 PM | XLON | 4200 | 103.56 | 653205012804553 |
13:44:29 PM | XLON | 13254 | 103.56 | 653205012804551 |
13:44:33 PM | XLON | 909 | 103.56 | 653205012804559 |
13:44:33 PM | XLON | 2447 | 103.56 | 653205012804560 |
13:44:37 PM | XLON | 1 | 103.54 | 653205012804580 |
13:44:37 PM | XLON | 4356 | 103.54 | 653205012804579 |
13:45:39 PM | XLON | 2371 | 103.60 | 653205012804741 |
13:45:39 PM | XLON | 2878 | 103.60 | 653205012804742 |
13:45:39 PM | XLON | 3253 | 103.60 | 653205012804740 |
13:45:39 PM | XLON | 4200 | 103.60 | 653205012804739 |
13:45:44 PM | XLON | 203 | 103.60 | 653205012804744 |
13:45:44 PM | XLON | 742 | 103.60 | 653205012804746 |
13:45:44 PM | XLON | 2343 | 103.60 | 653205012804745 |
13:46:08 PM | XLON | 2371 | 103.58 | 653205012804786 |
13:46:08 PM | XLON | 2758 | 103.58 | 653205012804787 |
13:46:08 PM | XLON | 4200 | 103.58 | 653205012804785 |
13:46:08 PM | XLON | 8069 | 103.60 | 653205012804782 |
13:46:31 PM | XLON | 1268 | 103.60 | 653205012804879 |
13:46:31 PM | XLON | 7928 | 103.60 | 653205012804878 |
13:47:25 PM | XLON | 3623 | 103.56 | 653205012805015 |
13:48:00 PM | XLON | 55 | 103.56 | 653205012805078 |
13:48:00 PM | XLON | 1598 | 103.56 | 653205012805080 |
13:48:00 PM | XLON | 3253 | 103.56 | 653205012805079 |
13:48:08 PM | XLON | 12823 | 103.56 | 653205012805097 |
13:48:44 PM | XLON | 827 | 103.54 | 653205012805189 |
13:48:44 PM | XLON | 3253 | 103.54 | 653205012805188 |
13:50:12 PM | XLON | 857 | 103.56 | 653205012805328 |
13:50:12 PM | XLON | 3298 | 103.56 | 653205012805327 |
13:50:12 PM | XLON | 3444 | 103.56 | 653205012805326 |
13:50:12 PM | XLON | 7971 | 103.56 | 653205012805325 |
13:50:12 PM | XLON | 2523 | 103.58 | 653205012805297 |
13:50:12 PM | XLON | 6011 | 103.58 | 653205012805299 |
13:50:12 PM | XLON | 7000 | 103.58 | 653205012805298 |
13:51:37 PM | XLON | 1589 | 103.56 | 653205012805520 |
13:51:37 PM | XLON | 3721 | 103.56 | 653205012805519 |
13:51:52 PM | XLON | 1500 | 103.56 | 653205012805559 |
13:51:52 PM | XLON | 2665 | 103.56 | 653205012805560 |
13:51:52 PM | XLON | 4752 | 103.56 | 653205012805561 |
13:51:52 PM | XLON | 5105 | 103.56 | 653205012805558 |
13:52:21 PM | XLON | 3932 | 103.60 | 653205012805642 |
13:52:23 PM | XLON | 5558 | 103.60 | 653205012805650 |
13:52:52 PM | XLON | 3952 | 103.58 | 653205012805687 |
13:53:52 PM | XLON | 2864 | 103.58 | 653205012805742 |
13:53:53 PM | XLON | 1489 | 103.58 | 653205012805746 |
13:55:12 PM | XLON | 2 | 103.62 | 653205012805974 |
13:55:37 PM | XLON | 1530 | 103.66 | 653205012806029 |
13:55:42 PM | XLON | 1 | 103.66 | 653205012806047 |
13:56:07 PM | XLON | 3100 | 103.66 | 653205012806108 |
13:56:07 PM | XLON | 3860 | 103.66 | 653205012806109 |
13:56:17 PM | XLON | 96 | 103.66 | 653205012806167 |
13:56:22 PM | XLON | 137 | 103.66 | 653205012806177 |
13:56:25 PM | XLON | 5333 | 103.64 | 653205012806184 |
13:56:25 PM | XLON | 5333 | 103.64 | 653205012806186 |
13:57:22 PM | XLON | 2237 | 103.64 | 653205012806380 |
13:57:22 PM | XLON | 3546 | 103.64 | 653205012806379 |
13:57:22 PM | XLON | 4349 | 103.64 | 653205012806381 |
13:57:22 PM | XLON | 7335 | 103.64 | 653205012806378 |
13:57:27 PM | XLON | 2 | 103.64 | 653205012806384 |
13:57:47 PM | XLON | 1156 | 103.64 | 653205012806441 |
13:58:07 PM | XLON | 519 | 103.66 | 653205012806484 |
13:58:12 PM | XLON | 1618 | 103.66 | 653205012806582 |
13:58:12 PM | XLON | 7652 | 103.66 | 653205012806583 |
13:58:22 PM | XLON | 97 | 103.68 | 653205012806604 |
13:58:23 PM | XLON | 909 | 103.68 | 653205012806605 |
13:58:23 PM | XLON | 1156 | 103.68 | 653205012806608 |
13:58:23 PM | XLON | 3253 | 103.68 | 653205012806606 |
13:58:23 PM | XLON | 3253 | 103.68 | 653205012806609 |
13:58:23 PM | XLON | 3298 | 103.68 | 653205012806607 |
13:58:31 PM | XLON | 6538 | 103.66 | 653205012806616 |
13:59:25 PM | XLON | 14364 | 103.68 | 653205012807007 |
13:59:39 PM | XLON | 10931 | 103.66 | 653205012807041 |
14:00:37 PM | XLON | 766 | 103.68 | 653205012807200 |
14:00:37 PM | XLON | 3786 | 103.68 | 653205012807199 |
14:00:37 PM | XLON | 9652 | 103.68 | 653205012807198 |
14:00:56 PM | XLON | 7035 | 103.66 | 653205012807237 |
14:01:17 PM | XLON | 3444 | 103.62 | 653205012807292 |
14:01:17 PM | XLON | 4132 | 103.62 | 653205012807293 |
14:01:37 PM | XLON | 3604 | 103.58 | 653205012807328 |
14:02:03 PM | XLON | 1006 | 103.56 | 653205012807402 |
14:02:03 PM | XLON | 4897 | 103.56 | 653205012807403 |
14:02:52 PM | XLON | 100 | 103.50 | 653205012807463 |
14:02:52 PM | XLON | 1006 | 103.50 | 653205012807464 |
14:02:52 PM | XLON | 4435 | 103.50 | 653205012807462 |
14:03:20 PM | XLON | 3539 | 103.54 | 653205012807535 |
14:03:20 PM | XLON | 4359 | 103.54 | 653205012807537 |
14:03:20 PM | XLON | 6817 | 103.54 | 653205012807536 |
14:03:37 PM | XLON | 1004 | 103.52 | 653205012807609 |
14:03:37 PM | XLON | 2814 | 103.52 | 653205012807608 |
14:04:10 PM | XLON | 1420 | 103.58 | 653205012807878 |
14:04:10 PM | XLON | 3028 | 103.58 | 653205012807877 |
14:04:30 PM | XLON | 3253 | 103.62 | 653205012808014 |
14:04:30 PM | XLON | 3298 | 103.62 | 653205012808015 |
14:04:42 PM | XLON | 2691 | 103.62 | 653205012808068 |
14:04:42 PM | XLON | 3597 | 103.62 | 653205012808067 |
14:04:43 PM | XLON | 1746 | 103.62 | 653205012808076 |
14:05:05 PM | XLON | 5816 | 103.66 | 653205012808133 |
14:05:57 PM | XLON | 3253 | 103.62 | 653205012808287 |
14:05:57 PM | XLON | 3559 | 103.62 | 653205012808286 |
14:07:05 PM | XLON | 2887 | 103.64 | 653205012808854 |
14:07:05 PM | XLON | 10998 | 103.64 | 653205012808855 |
14:07:22 PM | XLON | 29 | 103.64 | 653205012808868 |
14:07:27 PM | XLON | 4100 | 103.62 | 653205012808900 |
14:07:27 PM | XLON | 12774 | 103.62 | 653205012808898 |
14:07:56 PM | XLON | 3740 | 103.64 | 653205012808948 |
14:08:01 PM | XLON | 3338 | 103.62 | 653205012808980 |
14:08:22 PM | XLON | 1462 | 103.62 | 653205012809012 |
14:08:34 PM | XLON | 3246 | 103.62 | 653205012809034 |
14:08:49 PM | XLON | 1392 | 103.62 | 653205012809067 |
14:08:49 PM | XLON | 5823 | 103.62 | 653205012809066 |
14:08:57 PM | XLON | 3853 | 103.62 | 653205012809086 |
14:09:07 PM | XLON | 7444 | 103.60 | 653205012809100 |
14:09:12 PM | XLON | 3814 | 103.62 | 653205012809118 |
14:10:13 PM | XLON | 13792 | 103.60 | 653205012809222 |
14:10:20 PM | XLON | 6289 | 103.56 | 653205012809273 |
14:11:37 PM | XLON | 2279 | 103.52 | 653205012809378 |
14:11:45 PM | XLON | 520 | 103.52 | 653205012809385 |
14:12:34 PM | XLON | 5809 | 103.56 | 653205012809559 |
14:12:34 PM | XLON | 9521 | 103.56 | 653205012809560 |
14:12:43 PM | XLON | 1556 | 103.58 | 653205012809616 |
14:12:45 PM | XLON | 4200 | 103.58 | 653205012809622 |
14:12:59 PM | XLON | 847 | 103.58 | 653205012809639 |
14:13:10 PM | XLON | 2262 | 103.58 | 653205012809682 |
14:13:10 PM | XLON | 3148 | 103.58 | 653205012809683 |
14:13:24 PM | XLON | 3442 | 103.58 | 653205012809713 |
14:13:30 PM | XLON | 4652 | 103.56 | 653205012809748 |
14:13:49 PM | XLON | 11388 | 103.54 | 653205012809901 |
14:14:52 PM | XLON | 10054 | 103.60 | 653205012810111 |
14:15:15 PM | XLON | 362 | 103.62 | 653205012810237 |
14:15:30 PM | XLON | 909 | 103.62 | 653205012810265 |
14:15:30 PM | XLON | 2338 | 103.62 | 653205012810266 |
14:16:24 PM | XLON | 2882 | 103.62 | 653205012810437 |
14:16:24 PM | XLON | 2973 | 103.62 | 653205012810435 |
14:16:24 PM | XLON | 3298 | 103.62 | 653205012810434 |
14:16:24 PM | XLON | 3628 | 103.62 | 653205012810433 |
14:16:24 PM | XLON | 5985 | 103.62 | 653205012810436 |
14:16:55 PM | XLON | 14653 | 103.64 | 653205012810499 |
14:17:42 PM | XLON | 2 | 103.60 | 653205012810568 |
14:19:07 PM | XLON | 497 | 103.66 | 653205012810728 |
14:19:07 PM | XLON | 3000 | 103.66 | 653205012810727 |
14:19:07 PM | XLON | 3253 | 103.66 | 653205012810729 |
14:19:07 PM | XLON | 3298 | 103.66 | 653205012810730 |
14:19:07 PM | XLON | 4230 | 103.66 | 653205012810731 |
14:19:11 PM | XLON | 103 | 103.64 | 653205012810748 |
14:19:11 PM | XLON | 3509 | 103.64 | 653205012810747 |
14:19:11 PM | XLON | 13184 | 103.64 | 653205012810746 |
14:20:04 PM | XLON | 532 | 103.64 | 653205012810885 |
14:20:25 PM | XLON | 478 | 103.66 | 653205012810940 |
14:20:25 PM | XLON | 3758 | 103.66 | 653205012810939 |
14:20:34 PM | XLON | 15463 | 103.64 | 653205012810984 |
14:21:51 PM | XLON | 827 | 103.64 | 653205012811114 |
14:21:51 PM | XLON | 1212 | 103.64 | 653205012811115 |
14:21:56 PM | XLON | 1496 | 103.62 | 653205012811128 |
14:21:56 PM | XLON | 7000 | 103.62 | 653205012811126 |
14:21:56 PM | XLON | 7000 | 103.62 | 653205012811127 |
14:22:52 PM | XLON | 3771 | 103.66 | 653205012811255 |
14:22:52 PM | XLON | 3825 | 103.66 | 653205012811254 |
14:22:52 PM | XLON | 4000 | 103.66 | 653205012811252 |
14:24:22 PM | XLON | 11971 | 103.68 | 653205012811530 |
14:25:03 PM | XLON | 3602 | 103.72 | 653205012811588 |
14:25:05 PM | XLON | 909 | 103.72 | 653205012811589 |
14:25:29 PM | XLON | 9502 | 103.74 | 653205012811646 |
14:25:37 PM | XLON | 13754 | 103.72 | 653205012811654 |
14:26:35 PM | XLON | 4752 | 103.72 | 653205012811913 |
14:26:40 PM | XLON | 3809 | 103.72 | 653205012811937 |
14:27:07 PM | XLON | 7 | 103.72 | 653205012811995 |
14:27:07 PM | XLON | 2371 | 103.72 | 653205012811994 |
14:27:07 PM | XLON | 3900 | 103.72 | 653205012811993 |
14:27:07 PM | XLON | 7377 | 103.72 | 653205012811992 |
14:28:29 PM | XLON | 1581 | 103.76 | 653205012812307 |
14:28:29 PM | XLON | 2665 | 103.76 | 653205012812305 |
14:28:29 PM | XLON | 3759 | 103.76 | 653205012812306 |
14:28:29 PM | XLON | 4311 | 103.76 | 653205012812302 |
14:28:43 PM | XLON | 668 | 103.78 | 653205012812385 |
14:28:52 PM | XLON | 3256 | 103.78 | 653205012812415 |
14:28:52 PM | XLON | 12017 | 103.78 | 653205012812412 |
14:29:37 PM | XLON | 4683 | 103.80 | 653205012812508 |
14:29:52 PM | XLON | 2 | 103.78 | 653205012812527 |
14:29:52 PM | XLON | 4196 | 103.78 | 653205012812526 |
14:29:52 PM | XLON | 6525 | 103.78 | 653205012812528 |
14:30:00 PM | XLON | 5152 | 103.76 | 653205012812671 |
14:30:27 PM | XLON | 3835 | 103.78 | 653205012813216 |
14:30:53 PM | XLON | 2311 | 103.80 | 653205012813615 |
14:30:53 PM | XLON | 2371 | 103.80 | 653205012813616 |
14:30:55 PM | XLON | 611 | 103.80 | 653205012813728 |
14:30:55 PM | XLON | 909 | 103.80 | 653205012813727 |
14:30:55 PM | XLON | 1872 | 103.80 | 653205012813726 |
14:31:02 PM | XLON | 240 | 103.78 | 653205012813792 |
14:31:02 PM | XLON | 3844 | 103.78 | 653205012813791 |
14:31:07 PM | XLON | 710 | 103.74 | 653205012813859 |
14:31:07 PM | XLON | 2371 | 103.74 | 653205012813858 |
14:31:07 PM | XLON | 3342 | 103.74 | 653205012813860 |
14:31:07 PM | XLON | 3822 | 103.74 | 653205012813857 |
14:31:07 PM | XLON | 4159 | 103.74 | 653205012813855 |
14:31:11 PM | XLON | 4096 | 103.74 | 653205012813973 |
14:31:37 PM | XLON | 693 | 103.74 | 653205012814213 |
14:31:39 PM | XLON | 3792 | 103.74 | 653205012814296 |
14:31:44 PM | XLON | 1120 | 103.74 | 653205012814432 |
14:31:44 PM | XLON | 3298 | 103.74 | 653205012814431 |
14:31:44 PM | XLON | 5031 | 103.74 | 653205012814429 |
14:32:00 PM | XLON | 2164 | 103.72 | 653205012814553 |
14:32:00 PM | XLON | 3583 | 103.72 | 653205012814552 |
14:32:01 PM | XLON | 48 | 103.72 | 653205012814559 |
14:32:01 PM | XLON | 3552 | 103.72 | 653205012814558 |
14:32:15 PM | XLON | 3454 | 103.68 | 653205012814714 |
14:32:17 PM | XLON | 3260 | 103.68 | 653205012814723 |
14:32:35 PM | XLON | 7638 | 103.64 | 653205012814906 |
14:33:00 PM | XLON | 1642 | 103.64 | 653205012815073 |
14:33:00 PM | XLON | 1705 | 103.64 | 653205012815070 |
14:33:00 PM | XLON | 3298 | 103.64 | 653205012815072 |
14:33:00 PM | XLON | 6700 | 103.64 | 653205012815071 |
14:33:54 PM | XLON | 3412 | 103.86 | 653205012815571 |
14:33:54 PM | XLON | 3656 | 103.86 | 653205012815570 |
14:33:56 PM | XLON | 1600 | 103.84 | 653205012815619 |
14:33:56 PM | XLON | 3552 | 103.84 | 653205012815618 |
14:34:01 PM | XLON | 631 | 103.82 | 653205012815651 |
14:34:01 PM | XLON | 3298 | 103.82 | 653205012815650 |
14:34:01 PM | XLON | 3552 | 103.82 | 653205012815649 |
14:34:01 PM | XLON | 5463 | 103.82 | 653205012815647 |
14:34:07 PM | XLON | 2665 | 103.80 | 653205012815698 |
14:34:07 PM | XLON | 3391 | 103.80 | 653205012815699 |
14:34:19 PM | XLON | 9116 | 103.80 | 653205012815795 |
14:34:37 PM | XLON | 204 | 103.74 | 653205012815919 |
14:34:37 PM | XLON | 1804 | 103.74 | 653205012815921 |
14:34:37 PM | XLON | 2371 | 103.74 | 653205012815920 |
14:34:37 PM | XLON | 4000 | 103.74 | 653205012815918 |
14:34:57 PM | XLON | 2 | 103.76 | 653205012816043 |
14:35:07 PM | XLON | 909 | 103.80 | 653205012816184 |
14:35:27 PM | XLON | 2 | 103.80 | 653205012816401 |
14:35:28 PM | XLON | 4918 | 103.80 | 653205012816420 |
14:35:36 PM | XLON | 3253 | 103.80 | 653205012816464 |
14:35:36 PM | XLON | 3298 | 103.80 | 653205012816463 |
14:35:36 PM | XLON | 3400 | 103.80 | 653205012816462 |
14:35:39 PM | XLON | 1212 | 103.80 | 653205012816499 |
14:35:39 PM | XLON | 2152 | 103.80 | 653205012816500 |
14:35:44 PM | XLON | 1744 | 103.80 | 653205012816550 |
14:35:44 PM | XLON | 1887 | 103.80 | 653205012816551 |
14:35:50 PM | XLON | 6 | 103.80 | 653205012816615 |
14:35:50 PM | XLON | 105 | 103.80 | 653205012816617 |
14:35:50 PM | XLON | 3298 | 103.80 | 653205012816616 |
14:35:56 PM | XLON | 1259 | 103.80 | 653205012816653 |
14:35:56 PM | XLON | 2150 | 103.80 | 653205012816652 |
14:35:59 PM | XLON | 6791 | 103.80 | 653205012816682 |
14:35:59 PM | XLON | 9919 | 103.80 | 653205012816683 |
14:36:21 PM | XLON | 1410 | 103.76 | 653205012816858 |
14:36:21 PM | XLON | 3253 | 103.76 | 653205012816857 |
14:36:21 PM | XLON | 6951 | 103.76 | 653205012816855 |
14:37:10 PM | XLON | 2318 | 103.84 | 653205012817289 |
14:37:11 PM | XLON | 1768 | 103.84 | 653205012817311 |
14:37:11 PM | XLON | 1879 | 103.84 | 653205012817302 |
14:37:11 PM | XLON | 4080 | 103.84 | 653205012817303 |
14:37:24 PM | XLON | 9571 | 103.84 | 653205012817419 |
14:37:33 PM | XLON | 3200 | 103.84 | 653205012817488 |
14:37:33 PM | XLON | 3275 | 103.84 | 653205012817489 |
14:37:33 PM | XLON | 13455 | 103.84 | 653205012817486 |
14:37:55 PM | XLON | 14726 | 103.82 | 653205012817592 |
14:38:09 PM | XLON | 4466 | 103.80 | 653205012817676 |
14:38:20 PM | XLON | 2393 | 103.80 | 653205012817731 |
14:38:20 PM | XLON | 6228 | 103.80 | 653205012817730 |
14:38:58 PM | XLON | 100 | 103.80 | 653205012817965 |
14:38:58 PM | XLON | 500 | 103.80 | 653205012817969 |
14:38:58 PM | XLON | 4678 | 103.80 | 653205012817966 |
14:38:58 PM | XLON | 6715 | 103.80 | 653205012817964 |
14:39:22 PM | XLON | 627 | 103.80 | 653205012818106 |
14:39:22 PM | XLON | 2665 | 103.80 | 653205012818110 |
14:39:22 PM | XLON | 4406 | 103.80 | 653205012818108 |
14:39:22 PM | XLON | 5392 | 103.80 | 653205012818109 |
14:39:22 PM | XLON | 9117 | 103.80 | 653205012818105 |
14:39:33 PM | XLON | 5726 | 103.76 | 653205012818159 |
14:39:40 PM | XLON | 1 | 103.74 | 653205012818225 |
14:39:40 PM | XLON | 3883 | 103.74 | 653205012818224 |
14:39:57 PM | XLON | 219 | 103.72 | 653205012818348 |
14:39:57 PM | XLON | 2451 | 103.72 | 653205012818350 |
14:39:57 PM | XLON | 3200 | 103.72 | 653205012818349 |
14:40:00 PM | XLON | 2178 | 103.72 | 653205012818390 |
14:40:00 PM | XLON | 2731 | 103.72 | 653205012818389 |
14:40:20 PM | XLON | 13206 | 103.72 | 653205012818593 |
14:40:30 PM | XLON | 3441 | 103.68 | 653205012818662 |
14:40:34 PM | XLON | 3387 | 103.66 | 653205012818720 |
14:40:50 PM | XLON | 784 | 103.66 | 653205012818883 |
14:40:50 PM | XLON | 2371 | 103.66 | 653205012818882 |
14:40:50 PM | XLON | 3253 | 103.66 | 653205012818881 |
14:40:50 PM | XLON | 5690 | 103.66 | 653205012818879 |
14:41:06 PM | XLON | 2368 | 103.62 | 653205012818984 |
14:41:12 PM | XLON | 2 | 103.62 | 653205012819022 |
14:41:12 PM | XLON | 668 | 103.62 | 653205012819042 |
14:41:12 PM | XLON | 3090 | 103.62 | 653205012819043 |
14:41:14 PM | XLON | 404 | 103.62 | 653205012819055 |
14:41:18 PM | XLON | 3280 | 103.62 | 653205012819067 |
14:41:33 PM | XLON | 545 | 103.62 | 653205012819205 |
14:41:33 PM | XLON | 3500 | 103.62 | 653205012819204 |
14:41:47 PM | XLON | 1663 | 103.60 | 653205012819258 |
14:41:52 PM | XLON | 8291 | 103.60 | 653205012819281 |
14:42:13 PM | XLON | 1280 | 103.62 | 653205012819375 |
14:42:20 PM | XLON | 3348 | 103.62 | 653205012819406 |
14:42:20 PM | XLON | 3910 | 103.62 | 653205012819405 |
14:42:23 PM | XLON | 5084 | 103.60 | 653205012819461 |
14:42:38 PM | XLON | 3253 | 103.58 | 653205012819575 |
14:42:44 PM | XLON | 70 | 103.58 | 653205012819620 |
14:42:44 PM | XLON | 2302 | 103.58 | 653205012819621 |
14:42:45 PM | XLON | 201 | 103.58 | 653205012819624 |
14:42:45 PM | XLON | 1768 | 103.58 | 653205012819622 |
14:42:45 PM | XLON | 1882 | 103.58 | 653205012819623 |
14:43:04 PM | XLON | 1262 | 103.60 | 653205012819707 |
14:43:20 PM | XLON | 4158 | 103.62 | 653205012819822 |
14:43:20 PM | XLON | 4640 | 103.62 | 653205012819820 |
14:43:20 PM | XLON | 7000 | 103.62 | 653205012819821 |
14:43:26 PM | XLON | 1698 | 103.62 | 653205012819859 |
14:43:26 PM | XLON | 1712 | 103.62 | 653205012819858 |
14:43:31 PM | XLON | 3904 | 103.62 | 653205012819892 |
14:43:35 PM | XLON | 2371 | 103.60 | 653205012819926 |
14:43:35 PM | XLON | 3253 | 103.60 | 653205012819925 |
14:43:35 PM | XLON | 6045 | 103.60 | 653205012819918 |
14:43:42 PM | XLON | 5195 | 103.58 | 653205012819988 |
14:44:11 PM | XLON | 82 | 103.62 | 653205012820148 |
14:44:11 PM | XLON | 3720 | 103.62 | 653205012820147 |
14:44:18 PM | XLON | 909 | 103.62 | 653205012820187 |
14:44:18 PM | XLON | 2774 | 103.62 | 653205012820188 |
14:44:20 PM | XLON | 780 | 103.60 | 653205012820200 |
14:44:20 PM | XLON | 12666 | 103.60 | 653205012820199 |
14:44:57 PM | XLON | 2 | 103.62 | 653205012820377 |
14:45:08 PM | XLON | 3229 | 103.62 | 653205012820515 |
14:45:33 PM | XLON | 677 | 103.66 | 653205012820633 |
14:45:33 PM | XLON | 3253 | 103.66 | 653205012820636 |
14:45:33 PM | XLON | 3298 | 103.66 | 653205012820637 |
14:45:33 PM | XLON | 3760 | 103.66 | 653205012820638 |
14:45:33 PM | XLON | 4357 | 103.66 | 653205012820635 |
14:45:33 PM | XLON | 6521 | 103.66 | 653205012820632 |
14:45:38 PM | XLON | 1085 | 103.66 | 653205012820647 |
14:45:38 PM | XLON | 2139 | 103.66 | 653205012820648 |
14:45:39 PM | XLON | 4732 | 103.64 | 653205012820661 |
14:45:55 PM | XLON | 3818 | 103.62 | 653205012820767 |
14:46:01 PM | XLON | 7177 | 103.60 | 653205012820803 |
14:46:01 PM | XLON | 362 | 103.62 | 653205012820797 |
14:46:01 PM | XLON | 909 | 103.62 | 653205012820798 |
14:46:01 PM | XLON | 2172 | 103.62 | 653205012820799 |
14:46:28 PM | XLON | 3195 | 103.60 | 653205012820950 |
14:46:28 PM | XLON | 4235 | 103.60 | 653205012820949 |
14:46:37 PM | XLON | 3961 | 103.60 | 653205012820972 |
14:46:43 PM | XLON | 370 | 103.60 | 653205012821008 |
14:46:43 PM | XLON | 728 | 103.60 | 653205012821010 |
14:46:43 PM | XLON | 2167 | 103.60 | 653205012821009 |
14:46:47 PM | XLON | 978 | 103.58 | 653205012821116 |
14:46:47 PM | XLON | 1436 | 103.58 | 653205012821114 |
14:46:47 PM | XLON | 1684 | 103.58 | 653205012821112 |
14:46:47 PM | XLON | 3432 | 103.58 | 653205012821115 |
14:46:47 PM | XLON | 7000 | 103.58 | 653205012821113 |
14:46:52 PM | XLON | 5296 | 103.56 | 653205012821155 |
14:47:05 PM | XLON | 3880 | 103.56 | 653205012821213 |
14:48:05 PM | XLON | 3253 | 103.62 | 653205012821445 |
14:48:05 PM | XLON | 3298 | 103.62 | 653205012821444 |
14:48:05 PM | XLON | 3701 | 103.62 | 653205012821443 |
14:48:07 PM | XLON | 920 | 103.62 | 653205012821456 |
14:48:07 PM | XLON | 1635 | 103.62 | 653205012821455 |
14:48:07 PM | XLON | 3812 | 103.62 | 653205012821453 |
14:48:07 PM | XLON | 4000 | 103.62 | 653205012821454 |
14:48:12 PM | XLON | 2 | 103.60 | 653205012821474 |
14:48:12 PM | XLON | 3405 | 103.62 | 653205012821475 |
14:48:26 PM | XLON | 1055 | 103.64 | 653205012821603 |
14:48:30 PM | XLON | 3859 | 103.68 | 653205012821648 |
14:49:13 PM | XLON | 14082 | 103.68 | 653205012821921 |
14:49:19 PM | XLON | 14469 | 103.68 | 653205012821936 |
14:49:27 PM | XLON | 1 | 103.68 | 653205012821950 |
14:49:27 PM | XLON | 2057 | 103.68 | 653205012821951 |
14:49:41 PM | XLON | 1160 | 103.70 | 653205012822011 |
14:49:41 PM | XLON | 3253 | 103.70 | 653205012822012 |
14:49:46 PM | XLON | 35 | 103.70 | 653205012822035 |
14:49:46 PM | XLON | 909 | 103.70 | 653205012822034 |
14:49:48 PM | XLON | 1178 | 103.70 | 653205012822056 |
14:49:48 PM | XLON | 3298 | 103.70 | 653205012822055 |
14:49:48 PM | XLON | 3655 | 103.70 | 653205012822054 |
14:49:52 PM | XLON | 3253 | 103.72 | 653205012822102 |
14:49:52 PM | XLON | 3298 | 103.72 | 653205012822101 |
14:50:06 PM | XLON | 1277 | 103.72 | 653205012822246 |
14:50:06 PM | XLON | 1608 | 103.72 | 653205012822247 |
14:50:27 PM | XLON | 1212 | 103.74 | 653205012822329 |
14:50:27 PM | XLON | 1496 | 103.74 | 653205012822330 |
14:50:27 PM | XLON | 2066 | 103.74 | 653205012822327 |
14:50:27 PM | XLON | 4302 | 103.74 | 653205012822328 |
14:50:32 PM | XLON | 8 | 103.74 | 653205012822359 |
14:50:32 PM | XLON | 50 | 103.74 | 653205012822358 |
14:50:37 PM | XLON | 4200 | 103.72 | 653205012822391 |
14:50:37 PM | XLON | 15827 | 103.72 | 653205012822387 |
14:51:07 PM | XLON | 3253 | 103.68 | 653205012822602 |
14:51:19 PM | XLON | 664 | 103.68 | 653205012822657 |
14:51:19 PM | XLON | 3706 | 103.68 | 653205012822656 |
14:51:22 PM | XLON | 1031 | 103.66 | 653205012822669 |
14:51:50 PM | XLON | 1506 | 103.72 | 653205012822757 |
14:51:51 PM | XLON | 11111 | 103.70 | 653205012822769 |
14:51:51 PM | XLON | 909 | 103.72 | 653205012822762 |
14:51:51 PM | XLON | 909 | 103.72 | 653205012822763 |
14:51:51 PM | XLON | 2032 | 103.72 | 653205012822764 |
14:51:51 PM | XLON | 3660 | 103.72 | 653205012822760 |
14:51:51 PM | XLON | 3984 | 103.72 | 653205012822761 |
14:52:07 PM | XLON | 1826 | 103.66 | 653205012822862 |
14:52:07 PM | XLON | 2304 | 103.66 | 653205012822861 |
14:52:24 PM | XLON | 791 | 103.62 | 653205012822978 |
14:52:24 PM | XLON | 807 | 103.62 | 653205012822979 |
14:52:28 PM | XLON | 646 | 103.62 | 653205012823011 |
14:52:28 PM | XLON | 659 | 103.62 | 653205012823012 |
14:52:28 PM | XLON | 2296 | 103.62 | 653205012823013 |
14:52:49 PM | XLON | 2663 | 103.62 | 653205012823123 |
14:52:49 PM | XLON | 11942 | 103.62 | 653205012823124 |
14:52:56 PM | XLON | 5196 | 103.58 | 653205012823183 |
14:53:07 PM | XLON | 1796 | 103.58 | 653205012823247 |
14:53:07 PM | XLON | 3609 | 103.58 | 653205012823246 |
14:53:23 PM | XLON | 960 | 103.60 | 653205012823313 |
14:53:23 PM | XLON | 2678 | 103.60 | 653205012823316 |
14:53:23 PM | XLON | 3253 | 103.60 | 653205012823315 |
14:53:23 PM | XLON | 5057 | 103.60 | 653205012823314 |
14:53:51 PM | XLON | 963 | 103.60 | 653205012823585 |
14:53:52 PM | XLON | 5939 | 103.60 | 653205012823589 |
14:53:55 PM | XLON | 445 | 103.60 | 653205012823617 |
14:53:55 PM | XLON | 6403 | 103.60 | 653205012823616 |
14:53:57 PM | XLON | 1 | 103.60 | 653205012823652 |
14:54:01 PM | XLON | 5821 | 103.60 | 653205012823663 |
14:54:06 PM | XLON | 3587 | 103.58 | 653205012823687 |
14:54:52 PM | XLON | 1063 | 103.60 | 653205012823931 |
14:54:52 PM | XLON | 7000 | 103.60 | 653205012823930 |
14:54:52 PM | XLON | 665 | 103.62 | 653205012823947 |
14:54:52 PM | XLON | 1348 | 103.62 | 653205012823944 |
14:54:52 PM | XLON | 3253 | 103.62 | 653205012823946 |
14:54:52 PM | XLON | 3298 | 103.62 | 653205012823945 |
14:55:05 PM | XLON | 113 | 103.60 | 653205012823976 |
14:55:05 PM | XLON | 528 | 103.60 | 653205012823975 |
14:55:05 PM | XLON | 3298 | 103.60 | 653205012823977 |
14:55:05 PM | XLON | 9968 | 103.60 | 653205012823978 |
14:55:22 PM | XLON | 3339 | 103.54 | 653205012824052 |
14:55:27 PM | XLON | 1 | 103.54 | 653205012824068 |
14:55:29 PM | XLON | 3270 | 103.54 | 653205012824077 |
14:56:22 PM | XLON | 2412 | 103.56 | 653205012824314 |
14:56:22 PM | XLON | 3253 | 103.56 | 653205012824316 |
14:56:22 PM | XLON | 3298 | 103.56 | 653205012824315 |
14:56:22 PM | XLON | 4627 | 103.56 | 653205012824311 |
14:56:22 PM | XLON | 6519 | 103.56 | 653205012824317 |
14:56:22 PM | XLON | 6565 | 103.56 | 653205012824310 |
14:56:39 PM | XLON | 2082 | 103.62 | 653205012824441 |
14:57:03 PM | XLON | 2732 | 103.64 | 653205012824517 |
14:57:03 PM | XLON | 3742 | 103.64 | 653205012824516 |
14:57:06 PM | XLON | 13094 | 103.62 | 653205012824519 |
14:57:52 PM | XLON | 3192 | 103.58 | 653205012824735 |
14:57:52 PM | XLON | 3767 | 103.58 | 653205012824736 |
14:57:54 PM | XLON | 8404 | 103.58 | 653205012824747 |
14:57:55 PM | XLON | 2783 | 103.58 | 653205012824752 |
14:57:56 PM | XLON | 43 | 103.58 | 653205012824755 |
14:57:56 PM | XLON | 469 | 103.58 | 653205012824756 |
14:57:56 PM | XLON | 469 | 103.58 | 653205012824758 |
14:57:56 PM | XLON | 1499 | 103.58 | 653205012824757 |
14:57:56 PM | XLON | 4534 | 103.58 | 653205012824759 |
14:58:07 PM | XLON | 3965 | 103.56 | 653205012824794 |
14:58:45 PM | XLON | 2609 | 103.56 | 653205012824958 |
14:58:57 PM | XLON | 2 | 103.56 | 653205012824998 |
14:59:03 PM | XLON | 179 | 103.56 | 653205012825042 |
14:59:03 PM | XLON | 2950 | 103.56 | 653205012825040 |
14:59:03 PM | XLON | 3086 | 103.56 | 653205012825041 |
14:59:04 PM | XLON | 33 | 103.56 | 653205012825043 |
14:59:04 PM | XLON | 184 | 103.58 | 653205012825047 |
14:59:04 PM | XLON | 1078 | 103.58 | 653205012825046 |
14:59:04 PM | XLON | 1866 | 103.58 | 653205012825045 |
14:59:04 PM | XLON | 2371 | 103.58 | 653205012825050 |
14:59:04 PM | XLON | 2375 | 103.58 | 653205012825048 |
14:59:04 PM | XLON | 2464 | 103.58 | 653205012825049 |
14:59:04 PM | XLON | 2509 | 103.58 | 653205012825051 |
14:59:10 PM | XLON | 9910 | 103.54 | 653205012825083 |
14:59:28 PM | XLON | 330 | 103.50 | 653205012825091 |
14:59:28 PM | XLON | 2989 | 103.50 | 653205012825090 |
14:59:29 PM | XLON | 3565 | 103.50 | 653205012825092 |
14:59:37 PM | XLON | 3690 | 103.48 | 653205012825215 |
14:59:52 PM | XLON | 2386 | 103.46 | 653205012825285 |
14:59:52 PM | XLON | 3167 | 103.46 | 653205012825286 |
14:59:52 PM | XLON | 3888 | 103.46 | 653205012825289 |
15:00:26 PM | XLON | 3764 | 103.40 | 653205012826089 |
15:00:26 PM | XLON | 4508 | 103.40 | 653205012826088 |
15:00:36 PM | XLON | 305 | 103.38 | 653205012826137 |
15:00:36 PM | XLON | 1208 | 103.38 | 653205012826139 |
15:00:36 PM | XLON | 2293 | 103.38 | 653205012826138 |
15:00:52 PM | XLON | 3298 | 103.34 | 653205012826368 |
15:00:53 PM | XLON | 3288 | 103.34 | 653205012826371 |
15:01:01 PM | XLON | 3763 | 103.32 | 653205012826432 |
15:01:02 PM | XLON | 4268 | 103.32 | 653205012826506 |
15:01:02 PM | XLON | 9130 | 103.32 | 653205012826504 |
15:01:17 PM | XLON | 5415 | 103.36 | 653205012826720 |
15:01:32 PM | XLON | 3686 | 103.32 | 653205012826782 |
15:01:32 PM | XLON | 4090 | 103.32 | 653205012826776 |
15:02:06 PM | XLON | 3253 | 103.32 | 653205012827005 |
15:02:06 PM | XLON | 3850 | 103.32 | 653205012827004 |
15:02:18 PM | XLON | 1744 | 103.34 | 653205012827148 |
15:02:18 PM | XLON | 3892 | 103.34 | 653205012827147 |
15:02:37 PM | XLON | 1387 | 103.40 | 653205012827283 |
15:02:37 PM | XLON | 6565 | 103.40 | 653205012827284 |
15:02:47 PM | XLON | 634 | 103.42 | 653205012827349 |
15:02:47 PM | XLON | 2800 | 103.42 | 653205012827350 |
15:03:05 PM | XLON | 1099 | 103.40 | 653205012827486 |
15:03:05 PM | XLON | 1212 | 103.40 | 653205012827482 |
15:03:05 PM | XLON | 1900 | 103.40 | 653205012827485 |
15:03:05 PM | XLON | 2295 | 103.40 | 653205012827483 |
15:03:05 PM | XLON | 2384 | 103.40 | 653205012827484 |
15:03:07 PM | XLON | 11903 | 103.38 | 653205012827505 |
15:03:24 PM | XLON | 4801 | 103.38 | 653205012827592 |
15:03:24 PM | XLON | 7082 | 103.38 | 653205012827591 |
15:03:44 PM | XLON | 3692 | 103.36 | 653205012827675 |
15:04:04 PM | XLON | 15233 | 103.38 | 653205012827866 |
15:04:32 PM | XLON | 10337 | 103.34 | 653205012827981 |
15:04:44 PM | XLON | 3714 | 103.32 | 653205012828086 |
15:04:52 PM | XLON | 7176 | 103.30 | 653205012828109 |
15:05:35 PM | XLON | 1817 | 103.34 | 653205012828427 |
15:05:35 PM | XLON | 2341 | 103.34 | 653205012828426 |
15:05:37 PM | XLON | 2577 | 103.34 | 653205012828430 |
15:05:37 PM | XLON | 3253 | 103.34 | 653205012828431 |
15:05:37 PM | XLON | 3298 | 103.34 | 653205012828432 |
15:05:41 PM | XLON | 12495 | 103.32 | 653205012828461 |
15:05:41 PM | XLON | 1289 | 103.34 | 653205012828442 |
15:05:41 PM | XLON | 2411 | 103.34 | 653205012828443 |
15:06:08 PM | XLON | 1873 | 103.34 | 653205012828572 |
15:06:14 PM | XLON | 1212 | 103.32 | 653205012828617 |
15:06:20 PM | XLON | 2300 | 103.30 | 653205012828669 |
15:06:20 PM | XLON | 3619 | 103.30 | 653205012828670 |
15:06:25 PM | XLON | 1806 | 103.30 | 653205012828687 |
15:06:37 PM | XLON | 2538 | 103.30 | 653205012828739 |
15:06:37 PM | XLON | 3245 | 103.30 | 653205012828736 |
15:06:37 PM | XLON | 3468 | 103.30 | 653205012828745 |
15:06:38 PM | XLON | 36 | 103.30 | 653205012828746 |
15:06:41 PM | XLON | 3161 | 103.30 | 653205012828774 |
15:06:41 PM | XLON | 3196 | 103.30 | 653205012828773 |
15:06:41 PM | XLON | 3196 | 103.30 | 653205012828775 |
15:06:52 PM | XLON | 34 | 103.26 | 653205012828816 |
15:06:55 PM | XLON | 1631 | 103.26 | 653205012828837 |
15:06:55 PM | XLON | 3992 | 103.26 | 653205012828835 |
15:06:55 PM | XLON | 4318 | 103.26 | 653205012828836 |
15:07:15 PM | XLON | 9538 | 103.26 | 653205012829008 |
15:07:28 PM | XLON | 10116 | 103.20 | 653205012829128 |
15:07:47 PM | XLON | 3672 | 103.14 | 653205012829336 |
15:07:57 PM | XLON | 3503 | 103.16 | 653205012829394 |
15:08:03 PM | XLON | 1230 | 103.14 | 653205012829425 |
15:08:04 PM | XLON | 4732 | 103.14 | 653205012829454 |
15:08:05 PM | XLON | 3477 | 103.14 | 653205012829455 |
15:08:16 PM | XLON | 1214 | 103.10 | 653205012829570 |
15:08:16 PM | XLON | 5000 | 103.10 | 653205012829569 |
15:08:37 PM | XLON | 4244 | 103.08 | 653205012829665 |
15:08:57 PM | XLON | 1 | 103.08 | 653205012829752 |
15:09:02 PM | XLON | 1077 | 103.12 | 653205012829788 |
15:09:02 PM | XLON | 1740 | 103.12 | 653205012829787 |
15:09:05 PM | XLON | 33 | 103.12 | 653205012829843 |
15:09:05 PM | XLON | 1799 | 103.12 | 653205012829846 |
15:09:05 PM | XLON | 2371 | 103.12 | 653205012829845 |
15:09:05 PM | XLON | 3253 | 103.12 | 653205012829844 |
15:09:10 PM | XLON | 1395 | 103.10 | 653205012829880 |
15:09:10 PM | XLON | 1446 | 103.10 | 653205012829879 |
15:09:10 PM | XLON | 4039 | 103.10 | 653205012829878 |
15:09:10 PM | XLON | 7465 | 103.10 | 653205012829881 |
15:09:26 PM | XLON | 3249 | 103.08 | 653205012829989 |
15:09:32 PM | XLON | 1828 | 103.06 | 653205012830009 |
15:09:32 PM | XLON | 3818 | 103.06 | 653205012830012 |
15:09:32 PM | XLON | 8142 | 103.06 | 653205012830010 |
15:10:02 PM | XLON | 6099 | 103.04 | 653205012830157 |
15:10:04 PM | XLON | 5414 | 103.06 | 653205012830182 |
15:10:27 PM | XLON | 12180 | 103.04 | 653205012830251 |
15:10:49 PM | XLON | 3346 | 103.00 | 653205012830356 |
15:11:06 PM | XLON | 4742 | 102.98 | 653205012830526 |
15:11:06 PM | XLON | 6587 | 102.98 | 653205012830527 |
15:11:37 PM | XLON | 5363 | 103.00 | 653205012830762 |
15:11:44 PM | XLON | 2104 | 103.00 | 653205012830788 |
15:11:50 PM | XLON | 1706 | 103.00 | 653205012830799 |
15:11:52 PM | XLON | 958 | 103.00 | 653205012830802 |
15:11:52 PM | XLON | 2998 | 103.00 | 653205012830803 |
15:11:59 PM | XLON | 909 | 103.02 | 653205012830833 |
15:11:59 PM | XLON | 2619 | 103.02 | 653205012830834 |
15:12:06 PM | XLON | 1620 | 103.02 | 653205012830865 |
15:12:52 PM | XLON | 1212 | 103.06 | 653205012831009 |
15:12:57 PM | XLON | 3253 | 103.06 | 653205012831034 |
15:12:57 PM | XLON | 3298 | 103.06 | 653205012831036 |
15:12:57 PM | XLON | 3632 | 103.06 | 653205012831035 |
15:12:59 PM | XLON | 3253 | 103.06 | 653205012831055 |
15:12:59 PM | XLON | 3298 | 103.06 | 653205012831056 |
15:12:59 PM | XLON | 3591 | 103.06 | 653205012831054 |
15:13:01 PM | XLON | 1083 | 103.06 | 653205012831096 |
15:13:01 PM | XLON | 3298 | 103.06 | 653205012831095 |
15:13:01 PM | XLON | 3762 | 103.06 | 653205012831094 |
15:13:06 PM | XLON | 3380 | 103.04 | 653205012831127 |
15:13:06 PM | XLON | 10361 | 103.04 | 653205012831128 |
15:13:12 PM | XLON | 3535 | 103.02 | 653205012831163 |
15:13:52 PM | XLON | 3780 | 102.98 | 653205012831328 |
15:13:58 PM | XLON | 1559 | 103.00 | 653205012831362 |
15:13:58 PM | XLON | 3253 | 103.00 | 653205012831361 |
15:14:05 PM | XLON | 1599 | 103.00 | 653205012831378 |
15:14:05 PM | XLON | 1986 | 103.00 | 653205012831379 |
15:14:12 PM | XLON | 1287 | 103.00 | 653205012831402 |
15:14:12 PM | XLON | 2097 | 103.00 | 653205012831401 |
15:14:22 PM | XLON | 3692 | 103.04 | 653205012831551 |
15:14:30 PM | XLON | 3699 | 103.04 | 653205012831591 |
15:14:35 PM | XLON | 1718 | 103.04 | 653205012831616 |
15:14:37 PM | XLON | 14476 | 103.02 | 653205012831623 |
15:15:24 PM | XLON | 10141 | 103.06 | 653205012831932 |
15:15:25 PM | XLON | 1321 | 103.06 | 653205012831936 |
15:15:25 PM | XLON | 4200 | 103.06 | 653205012831937 |
15:15:25 PM | XLON | 4247 | 103.06 | 653205012831935 |
15:15:37 PM | XLON | 7000 | 103.06 | 653205012832009 |
15:15:57 PM | XLON | 3875 | 103.00 | 653205012832102 |
15:16:12 PM | XLON | 1 | 103.00 | 653205012832191 |
15:16:19 PM | XLON | 14062 | 103.00 | 653205012832214 |
15:16:57 PM | XLON | 1370 | 102.98 | 653205012832395 |
15:16:57 PM | XLON | 4695 | 102.98 | 653205012832394 |
15:16:57 PM | XLON | 5301 | 102.98 | 653205012832393 |
15:17:12 PM | XLON | 5636 | 102.98 | 653205012832500 |
15:17:12 PM | XLON | 9109 | 102.98 | 653205012832460 |
15:17:31 PM | XLON | 3319 | 102.90 | 653205012832614 |
15:17:31 PM | XLON | 5958 | 102.90 | 653205012832617 |
15:18:00 PM | XLON | 7686 | 102.90 | 653205012832771 |
15:18:17 PM | XLON | 8 | 102.90 | 653205012832832 |
15:18:17 PM | XLON | 36 | 102.90 | 653205012832833 |
15:18:17 PM | XLON | 36 | 102.90 | 653205012832836 |
15:18:17 PM | XLON | 130 | 102.90 | 653205012832831 |
15:18:17 PM | XLON | 189 | 102.90 | 653205012832835 |
15:18:17 PM | XLON | 201 | 102.90 | 653205012832834 |
15:18:17 PM | XLON | 6664 | 102.90 | 653205012832837 |
15:19:06 PM | XLON | 1320 | 102.90 | 653205012833022 |
15:19:07 PM | XLON | 27 | 102.90 | 653205012833025 |
15:19:07 PM | XLON | 877 | 102.90 | 653205012833024 |
15:19:07 PM | XLON | 8445 | 102.90 | 653205012833023 |
15:19:08 PM | XLON | 4788 | 102.90 | 653205012833029 |
15:19:13 PM | XLON | 1178 | 102.90 | 653205012833051 |
15:19:23 PM | XLON | 494 | 102.92 | 653205012833093 |
15:19:23 PM | XLON | 3117 | 102.92 | 653205012833094 |
15:19:29 PM | XLON | 1212 | 102.92 | 653205012833114 |
15:19:29 PM | XLON | 2014 | 102.92 | 653205012833113 |
15:19:33 PM | XLON | 5846 | 102.90 | 653205012833135 |
15:19:33 PM | XLON | 6615 | 102.90 | 653205012833134 |
15:19:54 PM | XLON | 3253 | 102.88 | 653205012833235 |
15:19:54 PM | XLON | 3805 | 102.88 | 653205012833236 |
15:19:54 PM | XLON | 6457 | 102.88 | 653205012833232 |
15:20:06 PM | XLON | 3486 | 102.86 | 653205012833284 |
15:20:37 PM | XLON | 280 | 102.88 | 653205012833466 |
15:20:42 PM | XLON | 2 | 102.88 | 653205012833510 |
15:20:50 PM | XLON | 464 | 102.90 | 653205012833537 |
15:20:52 PM | XLON | 14458 | 102.90 | 653205012833540 |
15:21:12 PM | XLON | 436 | 102.88 | 653205012833633 |
15:21:16 PM | XLON | 3758 | 102.88 | 653205012833639 |
15:21:16 PM | XLON | 4655 | 102.88 | 653205012833637 |
15:21:57 PM | XLON | 336 | 102.94 | 653205012833744 |
15:21:57 PM | XLON | 3253 | 102.94 | 653205012833746 |
15:21:57 PM | XLON | 3298 | 102.94 | 653205012833745 |
15:22:02 PM | XLON | 3298 | 102.94 | 653205012833758 |
15:22:07 PM | XLON | 2 | 102.94 | 653205012833771 |
15:22:07 PM | XLON | 1212 | 102.94 | 653205012833772 |
15:22:08 PM | XLON | 2308 | 102.94 | 653205012833788 |
15:22:09 PM | XLON | 1768 | 102.94 | 653205012833796 |
15:22:12 PM | XLON | 1117 | 102.94 | 653205012833815 |
15:22:12 PM | XLON | 2097 | 102.94 | 653205012833814 |
15:22:20 PM | XLON | 4658 | 102.92 | 653205012833869 |
15:22:52 PM | XLON | 115 | 102.96 | 653205012834018 |
15:22:52 PM | XLON | 6530 | 102.96 | 653205012834014 |
15:22:58 PM | XLON | 431 | 102.96 | 653205012834056 |
15:22:58 PM | XLON | 786 | 102.96 | 653205012834053 |
15:22:58 PM | XLON | 7000 | 102.96 | 653205012834055 |
15:22:58 PM | XLON | 7713 | 102.96 | 653205012834054 |
15:23:09 PM | XLON | 7000 | 102.94 | 653205012834131 |
15:23:30 PM | XLON | 1600 | 102.94 | 653205012834259 |
15:23:30 PM | XLON | 3743 | 102.94 | 653205012834258 |
15:23:39 PM | XLON | 5474 | 102.94 | 653205012834294 |
15:23:42 PM | XLON | 2 | 102.94 | 653205012834312 |
15:23:44 PM | XLON | 1174 | 102.94 | 653205012834321 |
15:23:54 PM | XLON | 4152 | 102.94 | 653205012834455 |
15:24:22 PM | XLON | 2389 | 102.96 | 653205012834684 |
15:24:22 PM | XLON | 3298 | 102.96 | 653205012834683 |
15:24:22 PM | XLON | 4048 | 102.96 | 653205012834680 |
15:24:22 PM | XLON | 4746 | 102.96 | 653205012834682 |
15:24:22 PM | XLON | 5343 | 102.96 | 653205012834681 |
15:24:37 PM | XLON | 3838 | 102.94 | 653205012834913 |
15:25:06 PM | XLON | 120 | 102.94 | 653205012835097 |
15:25:15 PM | XLON | 3910 | 102.94 | 653205012835129 |
15:25:15 PM | XLON | 5236 | 102.94 | 653205012835130 |
15:25:15 PM | XLON | 10548 | 102.94 | 653205012835128 |
15:25:48 PM | XLON | 2148 | 102.98 | 653205012835345 |
15:26:48 PM | XLON | 3253 | 103.08 | 653205012835623 |
15:26:55 PM | XLON | 3253 | 103.06 | 653205012835643 |
15:26:55 PM | XLON | 3298 | 103.06 | 653205012835644 |
15:26:56 PM | XLON | 1878 | 103.06 | 653205012835658 |
15:26:56 PM | XLON | 3253 | 103.06 | 653205012835659 |
15:26:58 PM | XLON | 3253 | 103.06 | 653205012835666 |
15:26:58 PM | XLON | 3298 | 103.06 | 653205012835667 |
15:26:58 PM | XLON | 3890 | 103.06 | 653205012835665 |
15:26:59 PM | XLON | 13454 | 103.04 | 653205012835673 |
15:27:37 PM | XLON | 3253 | 103.02 | 653205012835879 |
15:27:37 PM | XLON | 3298 | 103.02 | 653205012835878 |
15:27:37 PM | XLON | 3719 | 103.02 | 653205012835877 |
15:27:43 PM | XLON | 6013 | 103.00 | 653205012835890 |
15:28:14 PM | XLON | 4498 | 103.06 | 653205012836087 |
15:28:22 PM | XLON | 114 | 103.06 | 653205012836119 |
15:28:23 PM | XLON | 27 | 103.06 | 653205012836120 |
15:28:24 PM | XLON | 3253 | 103.06 | 653205012836127 |
15:28:24 PM | XLON | 7452 | 103.06 | 653205012836125 |
15:28:42 PM | XLON | 2 | 103.04 | 653205012836183 |
15:29:10 PM | XLON | 1318 | 103.10 | 653205012836349 |
15:29:10 PM | XLON | 3253 | 103.10 | 653205012836350 |
15:29:16 PM | XLON | 1248 | 103.06 | 653205012836385 |
15:29:16 PM | XLON | 3253 | 103.06 | 653205012836384 |
15:29:16 PM | XLON | 3298 | 103.06 | 653205012836383 |
15:29:16 PM | XLON | 14993 | 103.08 | 653205012836377 |
15:29:50 PM | XLON | 4051 | 103.04 | 653205012836501 |
15:29:50 PM | XLON | 4823 | 103.04 | 653205012836503 |
15:29:59 PM | XLON | 9208 | 103.02 | 653205012836573 |
15:30:31 PM | XLON | 3004 | 103.06 | 653205012836824 |
15:30:31 PM | XLON | 3298 | 103.06 | 653205012836823 |
15:30:54 PM | XLON | 124 | 103.02 | 653205012836946 |
15:30:54 PM | XLON | 418 | 103.02 | 653205012836947 |
15:30:54 PM | XLON | 2781 | 103.02 | 653205012836948 |
15:31:02 PM | XLON | 909 | 103.02 | 653205012836995 |
15:31:05 PM | XLON | 1833 | 103.02 | 653205012837001 |
15:31:08 PM | XLON | 3326 | 103.02 | 653205012837004 |
15:31:13 PM | XLON | 13129 | 103.00 | 653205012837026 |
15:31:19 PM | XLON | 5959 | 102.96 | 653205012837069 |
15:31:52 PM | XLON | 293 | 102.98 | 653205012837261 |
15:31:52 PM | XLON | 3253 | 102.98 | 653205012837262 |
15:32:22 PM | XLON | 125 | 102.96 | 653205012837431 |
15:32:22 PM | XLON | 3253 | 102.96 | 653205012837432 |
15:32:26 PM | XLON | 42 | 102.96 | 653205012837463 |
15:32:26 PM | XLON | 3253 | 102.96 | 653205012837464 |
15:32:32 PM | XLON | 1212 | 102.96 | 653205012837485 |
15:32:37 PM | XLON | 42 | 102.96 | 653205012837494 |
15:32:37 PM | XLON | 1568 | 102.96 | 653205012837493 |
15:32:40 PM | XLON | 1261 | 102.96 | 653205012837515 |
15:32:40 PM | XLON | 1768 | 102.96 | 653205012837514 |
15:32:46 PM | XLON | 14351 | 102.94 | 653205012837536 |
15:33:03 PM | XLON | 3603 | 102.92 | 653205012837611 |
15:33:07 PM | XLON | 280 | 102.92 | 653205012837639 |
15:33:07 PM | XLON | 4043 | 102.92 | 653205012837640 |
15:33:13 PM | XLON | 530 | 102.92 | 653205012837669 |
15:33:13 PM | XLON | 1862 | 102.92 | 653205012837671 |
15:33:13 PM | XLON | 3298 | 102.92 | 653205012837670 |
15:33:57 PM | XLON | 2606 | 102.90 | 653205012837881 |
15:34:04 PM | XLON | 7883 | 102.90 | 653205012837897 |
15:34:13 PM | XLON | 12087 | 102.88 | 653205012837965 |
15:34:22 PM | XLON | 630 | 102.86 | 653205012838025 |
15:34:22 PM | XLON | 2789 | 102.86 | 653205012838024 |
15:35:19 PM | XLON | 1862 | 102.92 | 653205012838362 |
15:35:19 PM | XLON | 3253 | 102.92 | 653205012838363 |
15:35:19 PM | XLON | 3812 | 102.92 | 653205012838364 |
15:35:40 PM | XLON | 6409 | 102.90 | 653205012838471 |
15:35:41 PM | XLON | 126 | 102.90 | 653205012838476 |
15:35:41 PM | XLON | 1122 | 102.90 | 653205012838478 |
15:35:41 PM | XLON | 3253 | 102.90 | 653205012838477 |
15:35:43 PM | XLON | 14741 | 102.88 | 653205012838493 |
15:36:09 PM | XLON | 3416 | 102.84 | 653205012838652 |
15:36:37 PM | XLON | 448 | 102.82 | 653205012838805 |
15:36:41 PM | XLON | 380 | 102.82 | 653205012838823 |
15:36:41 PM | XLON | 3230 | 102.82 | 653205012838821 |
15:36:41 PM | XLON | 3298 | 102.82 | 653205012838822 |
15:36:45 PM | XLON | 3157 | 102.80 | 653205012838847 |
15:36:52 PM | XLON | 8898 | 102.80 | 653205012838865 |
15:36:58 PM | XLON | 6378 | 102.82 | 653205012838891 |
15:37:24 PM | XLON | 3417 | 102.84 | 653205012839014 |
15:37:38 PM | XLON | 3253 | 102.82 | 653205012839108 |
15:37:38 PM | XLON | 3298 | 102.82 | 653205012839109 |
15:38:06 PM | XLON | 772 | 102.84 | 653205012839343 |
15:38:09 PM | XLON | 3253 | 102.84 | 653205012839356 |
15:38:09 PM | XLON | 3786 | 102.84 | 653205012839355 |
15:38:16 PM | XLON | 1688 | 102.84 | 653205012839393 |
15:38:16 PM | XLON | 1866 | 102.84 | 653205012839394 |
15:38:22 PM | XLON | 6091 | 102.82 | 653205012839403 |
15:38:23 PM | XLON | 1122 | 102.82 | 653205012839413 |
15:38:23 PM | XLON | 6737 | 102.82 | 653205012839414 |
15:39:22 PM | XLON | 2649 | 102.82 | 653205012839765 |
15:39:22 PM | XLON | 4200 | 102.82 | 653205012839763 |
15:39:22 PM | XLON | 4344 | 102.82 | 653205012839764 |
15:39:22 PM | XLON | 15491 | 102.82 | 653205012839762 |
15:40:07 PM | XLON | 12541 | 102.82 | 653205012840013 |
15:40:27 PM | XLON | 1499 | 102.88 | 653205012840216 |
15:40:27 PM | XLON | 1610 | 102.88 | 653205012840214 |
15:40:27 PM | XLON | 3253 | 102.88 | 653205012840215 |
15:41:00 PM | XLON | 1083 | 102.86 | 653205012840435 |
15:41:00 PM | XLON | 887 | 102.88 | 653205012840443 |
15:41:00 PM | XLON | 1969 | 102.88 | 653205012840445 |
15:41:00 PM | XLON | 3253 | 102.88 | 653205012840444 |
15:41:08 PM | XLON | 3582 | 102.88 | 653205012840487 |
15:41:13 PM | XLON | 1848 | 102.86 | 653205012840532 |
15:41:15 PM | XLON | 12807 | 102.86 | 653205012840553 |
15:41:42 PM | XLON | 3556 | 102.92 | 653205012840838 |
15:42:11 PM | XLON | 2499 | 102.98 | 653205012840951 |
15:42:11 PM | XLON | 3231 | 102.98 | 653205012840952 |
15:42:22 PM | XLON | 7666 | 102.96 | 653205012840986 |
15:42:37 PM | XLON | 2487 | 102.94 | 653205012841056 |
15:42:37 PM | XLON | 3253 | 102.94 | 653205012841055 |
15:42:40 PM | XLON | 10047 | 102.92 | 653205012841106 |
15:43:16 PM | XLON | 1446 | 102.94 | 653205012841307 |
15:43:17 PM | XLON | 2979 | 102.94 | 653205012841320 |
15:43:17 PM | XLON | 3253 | 102.94 | 653205012841321 |
15:43:22 PM | XLON | 4200 | 102.92 | 653205012841348 |
15:43:23 PM | XLON | 10110 | 102.92 | 653205012841359 |
15:44:04 PM | XLON | 1678 | 102.92 | 653205012841467 |
15:44:04 PM | XLON | 1889 | 102.92 | 653205012841468 |
15:44:54 PM | XLON | 3021 | 102.96 | 653205012841640 |
15:44:54 PM | XLON | 8452 | 102.96 | 653205012841638 |
15:45:15 PM | XLON | 1225 | 103.00 | 653205012841761 |
15:45:15 PM | XLON | 3253 | 103.00 | 653205012841760 |
15:45:15 PM | XLON | 3298 | 103.00 | 653205012841759 |
15:45:15 PM | XLON | 15284 | 103.00 | 653205012841758 |
15:45:37 PM | XLON | 311 | 103.00 | 653205012841901 |
15:45:39 PM | XLON | 3078 | 103.00 | 653205012841911 |
15:45:39 PM | XLON | 3184 | 103.00 | 653205012841915 |
15:45:39 PM | XLON | 4200 | 103.00 | 653205012841914 |
15:45:39 PM | XLON | 5770 | 103.00 | 653205012841912 |
15:46:35 PM | XLON | 311 | 103.02 | 653205012842206 |
15:46:35 PM | XLON | 1629 | 103.02 | 653205012842207 |
15:46:35 PM | XLON | 3253 | 103.02 | 653205012842208 |
15:46:35 PM | XLON | 3298 | 103.02 | 653205012842209 |
15:47:52 PM | XLON | 2097 | 103.06 | 653205012842485 |
15:47:53 PM | XLON | 163 | 103.06 | 653205012842511 |
15:47:53 PM | XLON | 909 | 103.06 | 653205012842512 |
15:47:53 PM | XLON | 1179 | 103.06 | 653205012842516 |
15:47:53 PM | XLON | 3253 | 103.06 | 653205012842513 |
15:47:53 PM | XLON | 3298 | 103.06 | 653205012842514 |
15:47:54 PM | XLON | 127 | 103.06 | 653205012842517 |
15:47:58 PM | XLON | 3253 | 103.06 | 653205012842542 |
15:47:59 PM | XLON | 722 | 103.06 | 653205012842551 |
15:47:59 PM | XLON | 1574 | 103.06 | 653205012842558 |
15:47:59 PM | XLON | 1725 | 103.06 | 653205012842556 |
15:47:59 PM | XLON | 1771 | 103.06 | 653205012842550 |
15:47:59 PM | XLON | 2061 | 103.06 | 653205012842554 |
15:47:59 PM | XLON | 2519 | 103.06 | 653205012842549 |
15:47:59 PM | XLON | 3253 | 103.06 | 653205012842552 |
15:47:59 PM | XLON | 3253 | 103.06 | 653205012842555 |
15:47:59 PM | XLON | 3298 | 103.06 | 653205012842557 |
15:47:59 PM | XLON | 3646 | 103.06 | 653205012842553 |
15:48:26 PM | XLON | 970 | 103.10 | 653205012842679 |
15:48:26 PM | XLON | 1998 | 103.10 | 653205012842681 |
15:48:26 PM | XLON | 3253 | 103.10 | 653205012842680 |
15:48:46 PM | XLON | 7437 | 103.10 | 653205012842732 |
15:48:46 PM | XLON | 8094 | 103.10 | 653205012842733 |
15:49:15 PM | XLON | 778 | 103.14 | 653205012842875 |
15:49:20 PM | XLON | 909 | 103.14 | 653205012842906 |
15:49:20 PM | XLON | 1212 | 103.14 | 653205012842907 |
15:49:30 PM | XLON | 1768 | 103.14 | 653205012842933 |
15:49:36 PM | XLON | 2795 | 103.14 | 653205012842982 |
15:49:39 PM | XLON | 1797 | 103.14 | 653205012843015 |
15:49:40 PM | XLON | 1010 | 103.14 | 653205012843023 |
15:49:40 PM | XLON | 2493 | 103.14 | 653205012843022 |
15:50:07 PM | XLON | 2080 | 103.18 | 653205012843184 |
15:50:15 PM | XLON | 2199 | 103.22 | 653205012843241 |
15:50:15 PM | XLON | 3253 | 103.22 | 653205012843239 |
15:50:15 PM | XLON | 3298 | 103.22 | 653205012843240 |
15:50:54 PM | XLON | 2849 | 103.22 | 653205012843384 |
15:50:54 PM | XLON | 6995 | 103.22 | 653205012843385 |
15:51:00 PM | XLON | 1732 | 103.24 | 653205012843430 |
15:51:01 PM | XLON | 637 | 103.24 | 653205012843438 |
15:51:01 PM | XLON | 2201 | 103.24 | 653205012843435 |
15:51:01 PM | XLON | 3253 | 103.24 | 653205012843436 |
15:51:01 PM | XLON | 3298 | 103.24 | 653205012843437 |
15:51:03 PM | XLON | 1289 | 103.24 | 653205012843443 |
15:51:03 PM | XLON | 2104 | 103.24 | 653205012843444 |
15:51:07 PM | XLON | 1747 | 103.22 | 653205012843460 |
15:51:09 PM | XLON | 3601 | 103.22 | 653205012843462 |
15:51:22 PM | XLON | 100 | 103.22 | 653205012843553 |
15:51:22 PM | XLON | 2389 | 103.22 | 653205012843552 |
15:51:27 PM | XLON | 7742 | 103.22 | 653205012843569 |
15:51:28 PM | XLON | 702 | 103.22 | 653205012843573 |
15:51:28 PM | XLON | 6894 | 103.22 | 653205012843574 |
15:52:04 PM | XLON | 3558 | 103.22 | 653205012843735 |
15:52:07 PM | XLON | 3825 | 103.20 | 653205012843758 |
15:52:07 PM | XLON | 7000 | 103.20 | 653205012843762 |
15:52:50 PM | XLON | 1209 | 103.12 | 653205012843934 |
15:52:50 PM | XLON | 2185 | 103.12 | 653205012843935 |
15:52:50 PM | XLON | 2800 | 103.12 | 653205012843932 |
15:52:50 PM | XLON | 3253 | 103.12 | 653205012843930 |
15:52:50 PM | XLON | 3298 | 103.12 | 653205012843931 |
15:52:50 PM | XLON | 3794 | 103.12 | 653205012843927 |
15:52:50 PM | XLON | 5264 | 103.12 | 653205012843933 |
15:53:37 PM | XLON | 2054 | 103.12 | 653205012844140 |
15:53:37 PM | XLON | 6647 | 103.12 | 653205012844139 |
15:54:02 PM | XLON | 1673 | 103.12 | 653205012844313 |
15:54:02 PM | XLON | 1810 | 103.12 | 653205012844314 |
15:54:11 PM | XLON | 1768 | 103.12 | 653205012844358 |
15:54:45 PM | XLON | 419 | 103.12 | 653205012844556 |
15:54:45 PM | XLON | 2126 | 103.12 | 653205012844557 |
15:54:45 PM | XLON | 2999 | 103.12 | 653205012844558 |
15:54:45 PM | XLON | 3230 | 103.12 | 653205012844559 |
15:54:47 PM | XLON | 909 | 103.12 | 653205012844567 |
15:54:47 PM | XLON | 1297 | 103.12 | 653205012844565 |
15:54:47 PM | XLON | 1800 | 103.12 | 653205012844566 |
15:54:53 PM | XLON | 1346 | 103.12 | 653205012844584 |
15:54:53 PM | XLON | 1948 | 103.12 | 653205012844585 |
15:55:00 PM | XLON | 909 | 103.12 | 653205012844624 |
15:55:00 PM | XLON | 2603 | 103.12 | 653205012844625 |
15:55:10 PM | XLON | 3305 | 103.14 | 653205012844739 |
15:55:52 PM | XLON | 824 | 103.14 | 653205012844923 |
15:56:21 PM | XLON | 3271 | 103.14 | 653205012845130 |
15:56:29 PM | XLON | 4514 | 103.14 | 653205012845162 |
15:56:29 PM | XLON | 5616 | 103.14 | 653205012845161 |
15:56:30 PM | XLON | 1611 | 103.14 | 653205012845168 |
15:56:30 PM | XLON | 2969 | 103.14 | 653205012845170 |
15:56:30 PM | XLON | 3253 | 103.14 | 653205012845167 |
15:56:30 PM | XLON | 6661 | 103.14 | 653205012845169 |
15:56:40 PM | XLON | 14214 | 103.12 | 653205012845255 |
15:57:22 PM | XLON | 5555 | 103.14 | 653205012845495 |
15:57:39 PM | XLON | 3193 | 103.18 | 653205012845629 |
15:57:39 PM | XLON | 3240 | 103.18 | 653205012845632 |
15:57:55 PM | XLON | 1394 | 103.18 | 653205012845775 |
15:57:55 PM | XLON | 3253 | 103.18 | 653205012845774 |
15:57:55 PM | XLON | 15772 | 103.18 | 653205012845772 |
15:58:23 PM | XLON | 1002 | 103.20 | 653205012845913 |
15:58:23 PM | XLON | 2205 | 103.20 | 653205012845912 |
15:58:31 PM | XLON | 556 | 103.20 | 653205012845968 |
15:58:31 PM | XLON | 2666 | 103.20 | 653205012845969 |
15:58:38 PM | XLON | 683 | 103.18 | 653205012846002 |
15:58:38 PM | XLON | 3327 | 103.18 | 653205012846000 |
15:58:38 PM | XLON | 7000 | 103.18 | 653205012846001 |
15:58:54 PM | XLON | 382 | 103.16 | 653205012846151 |
15:58:54 PM | XLON | 1121 | 103.16 | 653205012846149 |
15:58:54 PM | XLON | 1884 | 103.16 | 653205012846150 |
15:59:34 PM | XLON | 334 | 103.20 | 653205012846341 |
15:59:34 PM | XLON | 820 | 103.20 | 653205012846338 |
15:59:34 PM | XLON | 3253 | 103.20 | 653205012846340 |
15:59:34 PM | XLON | 3298 | 103.20 | 653205012846339 |
15:59:36 PM | XLON | 742 | 103.20 | 653205012846343 |
15:59:36 PM | XLON | 2140 | 103.20 | 653205012846345 |
15:59:36 PM | XLON | 3253 | 103.20 | 653205012846344 |
15:59:45 PM | XLON | 3215 | 103.22 | 653205012846443 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us