Last checked at 19 Dec 2022 18:05
19 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 19 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 84.87 |
Lowest price paid per share (pence): | 83.78 |
Volume weighted average price paid per share (pence): | 84.44 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,468,811,869 of its ordinary shares in treasury and has 27,349,444,189 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 84.44 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:03:37 AM | XLON | 319 | 84.29 | 676707073787778 |
08:03:37 AM | XLON | 3946 | 84.29 | 676707073787777 |
08:03:37 AM | XLON | 3953 | 84.29 | 676707073787773 |
08:03:37 AM | XLON | 6845 | 84.29 | 676707073787774 |
08:03:50 AM | XLON | 6464 | 84.22 | 676707073787848 |
08:03:58 AM | XLON | 4000 | 84.13 | 676707073787935 |
08:03:58 AM | XLON | 4174 | 84.13 | 676707073787936 |
08:05:00 AM | XLON | 11646 | 84.20 | 676707073788351 |
08:05:23 AM | XLON | 1616 | 84.24 | 676707073788510 |
08:05:28 AM | XLON | 2 | 84.22 | 676707073788538 |
08:05:37 AM | XLON | 2129 | 84.25 | 676707073788593 |
08:05:37 AM | XLON | 10152 | 84.25 | 676707073788594 |
08:05:37 AM | XLON | 11000 | 84.25 | 676707073788592 |
08:06:11 AM | XLON | 4895 | 84.29 | 676707073788804 |
08:06:38 AM | XLON | 3426 | 84.24 | 676707073788984 |
08:06:38 AM | XLON | 7181 | 84.26 | 676707073788982 |
08:06:59 AM | XLON | 3935 | 84.17 | 676707073789130 |
08:07:30 AM | XLON | 2 | 84.14 | 676707073789338 |
08:07:30 AM | XLON | 3156 | 84.14 | 676707073789339 |
08:08:01 AM | XLON | 2179 | 84.19 | 676707073789454 |
08:08:07 AM | XLON | 3834 | 84.21 | 676707073789486 |
08:08:33 AM | XLON | 2 | 84.14 | 676707073789578 |
08:08:33 AM | XLON | 1881 | 84.14 | 676707073789586 |
08:08:33 AM | XLON | 3978 | 84.14 | 676707073789587 |
08:08:54 AM | XLON | 1223 | 84.09 | 676707073789845 |
08:09:00 AM | XLON | 2047 | 84.04 | 676707073789862 |
08:09:00 AM | XLON | 2476 | 84.04 | 676707073789863 |
08:09:22 AM | XLON | 441 | 84.06 | 676707073790012 |
08:09:22 AM | XLON | 1208 | 84.06 | 676707073790014 |
08:09:22 AM | XLON | 3978 | 84.06 | 676707073790013 |
08:09:35 AM | XLON | 8617 | 84.03 | 676707073790087 |
08:09:38 AM | XLON | 8476 | 84.03 | 676707073790097 |
08:10:23 AM | XLON | 3402 | 84.07 | 676707073790245 |
08:10:24 AM | XLON | 1704 | 84.07 | 676707073790259 |
08:10:24 AM | XLON | 5773 | 84.07 | 676707073790260 |
08:11:28 AM | XLON | 1947 | 84.26 | 676707073790566 |
08:11:28 AM | XLON | 4523 | 84.26 | 676707073790567 |
08:11:46 AM | XLON | 12261 | 84.27 | 676707073790614 |
08:12:27 AM | XLON | 3766 | 84.19 | 676707073790701 |
08:12:49 AM | XLON | 12637 | 84.20 | 676707073790738 |
08:13:07 AM | XLON | 3203 | 84.21 | 676707073790771 |
08:14:02 AM | XLON | 420 | 84.31 | 676707073790868 |
08:14:02 AM | XLON | 922 | 84.31 | 676707073790867 |
08:14:02 AM | XLON | 1901 | 84.31 | 676707073790866 |
08:14:03 AM | XLON | 6580 | 84.29 | 676707073790875 |
08:14:20 AM | XLON | 1489 | 84.21 | 676707073790922 |
08:14:20 AM | XLON | 3298 | 84.21 | 676707073790921 |
08:14:25 AM | XLON | 4899 | 84.24 | 676707073790943 |
08:16:37 AM | XLON | 14600 | 84.20 | 676707073791179 |
08:16:37 AM | XLON | 3978 | 84.21 | 676707073791181 |
08:16:37 AM | XLON | 4900 | 84.21 | 676707073791180 |
08:17:13 AM | XLON | 1442 | 84.19 | 676707073791253 |
08:17:13 AM | XLON | 2721 | 84.19 | 676707073791255 |
08:17:13 AM | XLON | 3834 | 84.19 | 676707073791254 |
08:17:13 AM | XLON | 4900 | 84.19 | 676707073791252 |
08:17:36 AM | XLON | 4131 | 84.20 | 676707073791314 |
08:18:12 AM | XLON | 3620 | 84.21 | 676707073791347 |
08:18:12 AM | XLON | 3834 | 84.21 | 676707073791346 |
08:19:11 AM | XLON | 6501 | 84.28 | 676707073791487 |
08:19:43 AM | XLON | 6 | 84.28 | 676707073791536 |
08:19:43 AM | XLON | 3834 | 84.28 | 676707073791537 |
08:19:43 AM | XLON | 3978 | 84.28 | 676707073791538 |
08:20:02 AM | XLON | 683 | 84.26 | 676707073791612 |
08:20:02 AM | XLON | 1492 | 84.26 | 676707073791613 |
08:20:02 AM | XLON | 2120 | 84.26 | 676707073791611 |
08:20:02 AM | XLON | 3477 | 84.26 | 676707073791614 |
08:20:02 AM | XLON | 3978 | 84.26 | 676707073791610 |
08:20:02 AM | XLON | 4822 | 84.26 | 676707073791608 |
08:20:02 AM | XLON | 9181 | 84.26 | 676707073791609 |
08:20:16 AM | XLON | 3567 | 84.24 | 676707073791671 |
08:20:47 AM | XLON | 4894 | 84.22 | 676707073791810 |
08:21:02 AM | XLON | 3414 | 84.23 | 676707073791862 |
08:21:02 AM | XLON | 279 | 84.25 | 676707073791860 |
08:21:02 AM | XLON | 3412 | 84.25 | 676707073791859 |
08:22:27 AM | XLON | 3129 | 84.28 | 676707073792023 |
08:22:50 AM | XLON | 6905 | 84.27 | 676707073792062 |
08:23:06 AM | XLON | 954 | 84.24 | 676707073792121 |
08:23:06 AM | XLON | 2910 | 84.24 | 676707073792122 |
08:23:20 AM | XLON | 11721 | 84.19 | 676707073792146 |
08:23:42 AM | XLON | 5756 | 84.04 | 676707073792196 |
08:24:26 AM | XLON | 747 | 84.08 | 676707073792320 |
08:24:26 AM | XLON | 5330 | 84.08 | 676707073792319 |
08:25:40 AM | XLON | 2091 | 84.06 | 676707073792483 |
08:25:40 AM | XLON | 3756 | 84.06 | 676707073792485 |
08:25:40 AM | XLON | 3834 | 84.06 | 676707073792484 |
08:25:40 AM | XLON | 62 | 84.07 | 676707073792480 |
08:25:40 AM | XLON | 4506 | 84.07 | 676707073792481 |
08:26:24 AM | XLON | 1078 | 84.01 | 676707073792570 |
08:26:24 AM | XLON | 2665 | 84.01 | 676707073792569 |
08:26:24 AM | XLON | 2789 | 84.01 | 676707073792567 |
08:26:24 AM | XLON | 5006 | 84.01 | 676707073792568 |
08:27:23 AM | XLON | 3564 | 84.02 | 676707073792663 |
08:27:23 AM | XLON | 3687 | 84.02 | 676707073792661 |
08:27:23 AM | XLON | 3766 | 84.02 | 676707073792664 |
08:27:53 AM | XLON | 78 | 84.02 | 676707073792688 |
08:27:53 AM | XLON | 6520 | 84.02 | 676707073792689 |
08:28:14 AM | XLON | 4938 | 84.00 | 676707073792748 |
08:29:13 AM | XLON | 286 | 84.04 | 676707073792858 |
08:29:13 AM | XLON | 2564 | 84.04 | 676707073792856 |
08:29:13 AM | XLON | 2680 | 84.04 | 676707073792854 |
08:29:13 AM | XLON | 3246 | 84.04 | 676707073792853 |
08:29:13 AM | XLON | 3834 | 84.04 | 676707073792857 |
08:30:09 AM | XLON | 1274 | 84.05 | 676707073793037 |
08:30:09 AM | XLON | 2786 | 84.05 | 676707073793036 |
08:30:24 AM | XLON | 5202 | 84.04 | 676707073793085 |
08:30:24 AM | XLON | 5318 | 84.04 | 676707073793084 |
08:30:50 AM | XLON | 5647 | 84.04 | 676707073793174 |
08:32:00 AM | XLON | 6800 | 84.00 | 676707073793349 |
08:32:00 AM | XLON | 7716 | 84.00 | 676707073793351 |
08:32:44 AM | XLON | 1449 | 83.96 | 676707073793459 |
08:32:44 AM | XLON | 2289 | 83.96 | 676707073793458 |
08:32:46 AM | XLON | 6764 | 83.93 | 676707073793460 |
08:33:46 AM | XLON | 3227 | 83.92 | 676707073793566 |
08:34:02 AM | XLON | 3396 | 83.95 | 676707073793611 |
08:34:02 AM | XLON | 9878 | 83.95 | 676707073793610 |
08:34:53 AM | XLON | 4720 | 83.92 | 676707073793690 |
08:34:53 AM | XLON | 8367 | 83.92 | 676707073793689 |
08:35:46 AM | XLON | 8252 | 83.88 | 676707073793756 |
08:36:11 AM | XLON | 3203 | 83.91 | 676707073793795 |
08:36:37 AM | XLON | 4396 | 83.88 | 676707073793857 |
08:37:20 AM | XLON | 3421 | 83.89 | 676707073793883 |
08:37:20 AM | XLON | 7055 | 83.89 | 676707073793882 |
08:37:44 AM | XLON | 6327 | 83.87 | 676707073793908 |
08:37:45 AM | XLON | 4513 | 83.86 | 676707073793909 |
08:37:53 AM | XLON | 3631 | 83.84 | 676707073793925 |
08:38:56 AM | XLON | 2129 | 83.78 | 676707073794033 |
08:39:48 AM | XLON | 14368 | 83.83 | 676707073794168 |
08:39:48 AM | XLON | 5280 | 83.84 | 676707073794171 |
08:40:12 AM | XLON | 4548 | 83.78 | 676707073794210 |
08:41:33 AM | XLON | 3476 | 83.88 | 676707073794367 |
08:42:29 AM | XLON | 14088 | 83.86 | 676707073794435 |
08:43:07 AM | XLON | 2179 | 83.90 | 676707073794498 |
08:43:36 AM | XLON | 55 | 83.89 | 676707073794527 |
08:43:36 AM | XLON | 5000 | 83.89 | 676707073794528 |
08:43:36 AM | XLON | 11000 | 83.89 | 676707073794526 |
08:44:43 AM | XLON | 1074 | 83.89 | 676707073794585 |
08:44:43 AM | XLON | 3834 | 83.89 | 676707073794584 |
08:46:10 AM | XLON | 749 | 83.90 | 676707073794735 |
08:46:10 AM | XLON | 2824 | 83.90 | 676707073794734 |
08:46:10 AM | XLON | 3978 | 83.90 | 676707073794732 |
08:46:10 AM | XLON | 5000 | 83.90 | 676707073794733 |
08:47:11 AM | XLON | 390 | 83.92 | 676707073794798 |
08:47:11 AM | XLON | 2120 | 83.92 | 676707073794797 |
08:47:11 AM | XLON | 3834 | 83.92 | 676707073794795 |
08:47:11 AM | XLON | 3978 | 83.92 | 676707073794796 |
08:47:18 AM | XLON | 4063 | 83.90 | 676707073794808 |
08:47:18 AM | XLON | 5462 | 83.90 | 676707073794807 |
08:50:28 AM | XLON | 2562 | 83.97 | 676707073795120 |
08:50:28 AM | XLON | 11000 | 83.97 | 676707073795119 |
08:50:32 AM | XLON | 782 | 83.95 | 676707073795129 |
08:50:32 AM | XLON | 2120 | 83.95 | 676707073795128 |
08:50:32 AM | XLON | 3834 | 83.95 | 676707073795127 |
08:50:32 AM | XLON | 4900 | 83.95 | 676707073795126 |
08:51:38 AM | XLON | 48 | 83.96 | 676707073795176 |
08:51:38 AM | XLON | 1855 | 83.96 | 676707073795177 |
08:51:38 AM | XLON | 2075 | 83.96 | 676707073795179 |
08:51:38 AM | XLON | 2131 | 83.96 | 676707073795178 |
08:52:04 AM | XLON | 2665 | 83.97 | 676707073795248 |
08:52:04 AM | XLON | 2665 | 83.97 | 676707073795251 |
08:52:04 AM | XLON | 2665 | 83.97 | 676707073795252 |
08:52:04 AM | XLON | 3328 | 83.97 | 676707073795249 |
08:52:04 AM | XLON | 5330 | 83.97 | 676707073795247 |
08:55:18 AM | XLON | 2029 | 84.11 | 676707073795563 |
08:55:18 AM | XLON | 2102 | 84.11 | 676707073795564 |
08:55:18 AM | XLON | 4342 | 84.11 | 676707073795560 |
08:55:19 AM | XLON | 4247 | 84.10 | 676707073795566 |
08:56:17 AM | XLON | 3926 | 84.08 | 676707073795663 |
08:56:32 AM | XLON | 2665 | 84.06 | 676707073795703 |
08:56:32 AM | XLON | 4171 | 84.06 | 676707073795702 |
08:56:32 AM | XLON | 4254 | 84.06 | 676707073795704 |
08:56:32 AM | XLON | 4626 | 84.06 | 676707073795701 |
08:57:13 AM | XLON | 3437 | 84.01 | 676707073795754 |
09:01:08 AM | XLON | 1664 | 84.12 | 676707073796086 |
09:01:08 AM | XLON | 3581 | 84.12 | 676707073796085 |
09:01:08 AM | XLON | 6199 | 84.12 | 676707073796081 |
09:02:23 AM | XLON | 1882 | 84.18 | 676707073796241 |
09:02:23 AM | XLON | 4900 | 84.18 | 676707073796240 |
09:02:23 AM | XLON | 2134 | 84.19 | 676707073796242 |
09:02:23 AM | XLON | 3978 | 84.19 | 676707073796243 |
09:02:31 AM | XLON | 15053 | 84.17 | 676707073796254 |
09:02:31 AM | XLON | 1064 | 84.19 | 676707073796253 |
09:02:31 AM | XLON | 3165 | 84.19 | 676707073796251 |
09:02:31 AM | XLON | 3834 | 84.19 | 676707073796252 |
09:03:30 AM | XLON | 3205 | 84.11 | 676707073796377 |
09:04:17 AM | XLON | 9806 | 84.04 | 676707073796568 |
09:04:17 AM | XLON | 2326 | 84.05 | 676707073796564 |
09:04:17 AM | XLON | 2505 | 84.05 | 676707073796565 |
09:04:47 AM | XLON | 130 | 83.98 | 676707073796622 |
09:04:47 AM | XLON | 3313 | 83.98 | 676707073796621 |
09:05:17 AM | XLON | 100 | 83.94 | 676707073796699 |
09:05:17 AM | XLON | 492 | 83.94 | 676707073796698 |
09:06:07 AM | XLON | 1595 | 83.94 | 676707073796775 |
09:06:07 AM | XLON | 1856 | 83.94 | 676707073796771 |
09:06:07 AM | XLON | 3500 | 83.94 | 676707073796774 |
09:06:07 AM | XLON | 3610 | 83.94 | 676707073796772 |
09:07:00 AM | XLON | 2665 | 83.95 | 676707073796852 |
09:07:00 AM | XLON | 4851 | 83.95 | 676707073796853 |
09:08:04 AM | XLON | 3831 | 83.94 | 676707073796954 |
09:08:36 AM | XLON | 1855 | 83.93 | 676707073797022 |
09:09:08 AM | XLON | 3 | 83.94 | 676707073797132 |
09:09:49 AM | XLON | 14308 | 83.96 | 676707073797215 |
09:09:57 AM | XLON | 1686 | 83.94 | 676707073797245 |
09:09:57 AM | XLON | 2748 | 83.94 | 676707073797246 |
09:10:09 AM | XLON | 520 | 83.93 | 676707073797278 |
09:10:09 AM | XLON | 3187 | 83.93 | 676707073797279 |
09:10:47 AM | XLON | 6377 | 83.90 | 676707073797333 |
09:11:20 AM | XLON | 3279 | 83.92 | 676707073797398 |
09:12:20 AM | XLON | 952 | 83.95 | 676707073797471 |
09:12:20 AM | XLON | 4893 | 83.95 | 676707073797470 |
09:12:24 AM | XLON | 4432 | 83.93 | 676707073797473 |
09:13:56 AM | XLON | 100 | 83.96 | 676707073797644 |
09:13:56 AM | XLON | 3993 | 83.96 | 676707073797643 |
09:13:56 AM | XLON | 5283 | 83.96 | 676707073797645 |
09:14:52 AM | XLON | 1864 | 83.95 | 676707073797725 |
09:14:52 AM | XLON | 1930 | 83.95 | 676707073797726 |
09:14:52 AM | XLON | 5609 | 83.95 | 676707073797724 |
09:16:44 AM | XLON | 1866 | 83.98 | 676707073797890 |
09:16:44 AM | XLON | 3834 | 83.98 | 676707073797891 |
09:17:32 AM | XLON | 6374 | 83.97 | 676707073797973 |
09:17:32 AM | XLON | 8690 | 83.97 | 676707073797974 |
09:18:43 AM | XLON | 8415 | 83.95 | 676707073798072 |
09:20:04 AM | XLON | 367 | 83.95 | 676707073798226 |
09:20:04 AM | XLON | 807 | 83.95 | 676707073798225 |
09:20:04 AM | XLON | 1937 | 83.95 | 676707073798224 |
09:21:35 AM | XLON | 3893 | 84.04 | 676707073798426 |
09:21:35 AM | XLON | 3557 | 84.05 | 676707073798425 |
09:21:47 AM | XLON | 14083 | 84.02 | 676707073798445 |
09:23:19 AM | XLON | 1927 | 83.97 | 676707073798521 |
09:23:19 AM | XLON | 3650 | 83.97 | 676707073798520 |
09:24:19 AM | XLON | 1379 | 83.96 | 676707073798603 |
09:24:19 AM | XLON | 2435 | 83.96 | 676707073798604 |
09:25:00 AM | XLON | 9391 | 83.94 | 676707073798646 |
09:26:33 AM | XLON | 1744 | 84.00 | 676707073798799 |
09:26:33 AM | XLON | 3834 | 84.00 | 676707073798798 |
09:26:33 AM | XLON | 4900 | 84.00 | 676707073798797 |
09:27:58 AM | XLON | 124 | 84.00 | 676707073798924 |
09:27:58 AM | XLON | 660 | 84.00 | 676707073798926 |
09:27:58 AM | XLON | 3213 | 84.00 | 676707073798925 |
09:28:04 AM | XLON | 1475 | 83.96 | 676707073798940 |
09:28:04 AM | XLON | 2372 | 83.96 | 676707073798939 |
09:28:13 AM | XLON | 9523 | 83.96 | 676707073798969 |
09:28:36 AM | XLON | 3481 | 83.94 | 676707073799034 |
09:30:47 AM | XLON | 1 | 83.96 | 676707073799215 |
09:31:29 AM | XLON | 4190 | 83.95 | 676707073799271 |
09:31:29 AM | XLON | 9253 | 83.95 | 676707073799269 |
09:32:54 AM | XLON | 2693 | 83.95 | 676707073799300 |
09:32:54 AM | XLON | 3611 | 83.95 | 676707073799302 |
09:32:54 AM | XLON | 3978 | 83.95 | 676707073799301 |
09:33:58 AM | XLON | 2 | 83.98 | 676707073799419 |
09:34:18 AM | XLON | 773 | 83.96 | 676707073799468 |
09:34:18 AM | XLON | 3834 | 83.96 | 676707073799466 |
09:34:18 AM | XLON | 3978 | 83.96 | 676707073799467 |
09:34:18 AM | XLON | 3208 | 83.97 | 676707073799470 |
09:34:18 AM | XLON | 4900 | 83.97 | 676707073799469 |
09:34:18 AM | XLON | 8753 | 83.97 | 676707073799457 |
09:35:42 AM | XLON | 3227 | 83.99 | 676707073799576 |
09:37:23 AM | XLON | 14608 | 84.01 | 676707073799784 |
09:38:06 AM | XLON | 4952 | 83.97 | 676707073799843 |
09:38:06 AM | XLON | 7561 | 83.97 | 676707073799842 |
09:39:56 AM | XLON | 2566 | 84.06 | 676707073799981 |
09:39:56 AM | XLON | 2665 | 84.06 | 676707073799980 |
09:40:20 AM | XLON | 321 | 84.04 | 676707073800040 |
09:40:20 AM | XLON | 2665 | 84.04 | 676707073800037 |
09:40:20 AM | XLON | 3416 | 84.04 | 676707073800039 |
09:40:20 AM | XLON | 3893 | 84.04 | 676707073800038 |
09:41:18 AM | XLON | 1492 | 84.03 | 676707073800119 |
09:41:18 AM | XLON | 7681 | 84.03 | 676707073800118 |
09:41:57 AM | XLON | 3167 | 84.00 | 676707073800150 |
09:43:03 AM | XLON | 3104 | 83.97 | 676707073800234 |
09:43:53 AM | XLON | 1349 | 83.98 | 676707073800282 |
09:43:53 AM | XLON | 4900 | 83.98 | 676707073800281 |
09:44:40 AM | XLON | 3438 | 84.05 | 676707073800389 |
09:45:00 AM | XLON | 4140 | 84.07 | 676707073800413 |
09:45:00 AM | XLON | 1800 | 84.08 | 676707073800409 |
09:45:00 AM | XLON | 2024 | 84.08 | 676707073800410 |
09:45:17 AM | XLON | 1761 | 84.03 | 676707073800436 |
09:45:17 AM | XLON | 1155 | 84.04 | 676707073800439 |
09:45:17 AM | XLON | 1889 | 84.04 | 676707073800437 |
09:45:17 AM | XLON | 3834 | 84.04 | 676707073800438 |
09:46:14 AM | XLON | 830 | 84.00 | 676707073800490 |
09:46:14 AM | XLON | 3100 | 84.00 | 676707073800489 |
09:46:34 AM | XLON | 2377 | 83.97 | 676707073800519 |
09:46:34 AM | XLON | 1093 | 83.98 | 676707073800520 |
09:46:34 AM | XLON | 14299 | 83.99 | 676707073800517 |
09:47:08 AM | XLON | 3289 | 83.98 | 676707073800562 |
09:48:00 AM | XLON | 3283 | 83.96 | 676707073800596 |
09:48:00 AM | XLON | 7791 | 83.96 | 676707073800597 |
09:49:04 AM | XLON | 7038 | 83.99 | 676707073800687 |
09:51:03 AM | XLON | 2857 | 83.97 | 676707073800814 |
09:51:03 AM | XLON | 2151 | 83.98 | 676707073800816 |
09:51:03 AM | XLON | 2481 | 83.98 | 676707073800815 |
09:51:03 AM | XLON | 13290 | 83.98 | 676707073800813 |
09:53:28 AM | XLON | 4116 | 84.01 | 676707073800935 |
09:54:16 AM | XLON | 917 | 84.01 | 676707073800986 |
09:54:16 AM | XLON | 2970 | 84.01 | 676707073800987 |
09:54:21 AM | XLON | 1598 | 84.01 | 676707073800995 |
09:54:21 AM | XLON | 2179 | 84.01 | 676707073800994 |
09:54:25 AM | XLON | 82 | 84.00 | 676707073801003 |
09:54:25 AM | XLON | 2261 | 84.00 | 676707073801001 |
09:54:25 AM | XLON | 3567 | 84.00 | 676707073801002 |
09:54:25 AM | XLON | 6908 | 84.00 | 676707073800998 |
09:56:12 AM | XLON | 770 | 84.03 | 676707073801107 |
09:56:12 AM | XLON | 2565 | 84.03 | 676707073801106 |
09:57:19 AM | XLON | 3562 | 84.02 | 676707073801217 |
09:57:19 AM | XLON | 7709 | 84.02 | 676707073801216 |
09:57:21 AM | XLON | 4056 | 84.01 | 676707073801219 |
09:58:25 AM | XLON | 1533 | 83.99 | 676707073801269 |
09:58:25 AM | XLON | 1780 | 83.99 | 676707073801268 |
09:58:25 AM | XLON | 3871 | 83.99 | 676707073801270 |
09:59:38 AM | XLON | 6038 | 84.01 | 676707073801378 |
10:00:52 AM | XLON | 310 | 84.05 | 676707073801477 |
10:00:52 AM | XLON | 1022 | 84.05 | 676707073801474 |
10:00:52 AM | XLON | 3020 | 84.05 | 676707073801475 |
10:00:52 AM | XLON | 3834 | 84.05 | 676707073801476 |
10:00:52 AM | XLON | 4410 | 84.05 | 676707073801473 |
10:01:54 AM | XLON | 113 | 84.01 | 676707073801537 |
10:01:54 AM | XLON | 3971 | 84.01 | 676707073801538 |
10:02:25 AM | XLON | 4259 | 84.00 | 676707073801572 |
10:03:08 AM | XLON | 3151 | 84.03 | 676707073801671 |
10:03:28 AM | XLON | 8356 | 84.01 | 676707073801678 |
10:03:57 AM | XLON | 3688 | 83.97 | 676707073801744 |
10:05:41 AM | XLON | 536 | 84.02 | 676707073801845 |
10:07:00 AM | XLON | 1 | 84.04 | 676707073801921 |
10:07:00 AM | XLON | 364 | 84.04 | 676707073801925 |
10:07:00 AM | XLON | 787 | 84.04 | 676707073801923 |
10:07:00 AM | XLON | 2009 | 84.04 | 676707073801920 |
10:07:00 AM | XLON | 2120 | 84.04 | 676707073801922 |
10:07:00 AM | XLON | 2480 | 84.04 | 676707073801924 |
10:07:04 AM | XLON | 44 | 84.05 | 676707073801935 |
10:07:04 AM | XLON | 1893 | 84.05 | 676707073801933 |
10:07:04 AM | XLON | 3978 | 84.05 | 676707073801934 |
10:07:11 AM | XLON | 14381 | 84.03 | 676707073801953 |
10:08:09 AM | XLON | 3310 | 84.02 | 676707073801994 |
10:09:26 AM | XLON | 1136 | 84.03 | 676707073802117 |
10:09:26 AM | XLON | 4897 | 84.03 | 676707073802113 |
10:09:26 AM | XLON | 4900 | 84.03 | 676707073802116 |
10:09:39 AM | XLON | 945 | 84.01 | 676707073802125 |
10:09:39 AM | XLON | 4900 | 84.01 | 676707073802122 |
10:09:39 AM | XLON | 4900 | 84.01 | 676707073802124 |
10:10:16 AM | XLON | 3438 | 84.00 | 676707073802138 |
10:11:45 AM | XLON | 4975 | 84.01 | 676707073802223 |
10:12:39 AM | XLON | 590 | 83.96 | 676707073802313 |
10:12:39 AM | XLON | 9202 | 83.96 | 676707073802314 |
10:13:33 AM | XLON | 917 | 84.00 | 676707073802366 |
10:13:33 AM | XLON | 2664 | 84.00 | 676707073802367 |
10:13:40 AM | XLON | 9526 | 83.99 | 676707073802375 |
10:14:13 AM | XLON | 5193 | 84.01 | 676707073802578 |
10:15:25 AM | XLON | 6204 | 83.98 | 676707073802711 |
10:15:47 AM | XLON | 4200 | 83.99 | 676707073802741 |
10:17:00 AM | XLON | 3855 | 84.02 | 676707073802850 |
10:18:00 AM | XLON | 658 | 84.02 | 676707073802929 |
10:18:00 AM | XLON | 917 | 84.02 | 676707073802931 |
10:18:00 AM | XLON | 1562 | 84.02 | 676707073802930 |
10:18:00 AM | XLON | 2663 | 84.02 | 676707073802932 |
10:18:02 AM | XLON | 3204 | 83.98 | 676707073802940 |
10:18:02 AM | XLON | 2043 | 83.99 | 676707073802939 |
10:18:02 AM | XLON | 3947 | 83.99 | 676707073802937 |
10:18:02 AM | XLON | 3978 | 83.99 | 676707073802938 |
10:19:00 AM | XLON | 3233 | 83.96 | 676707073803043 |
10:20:12 AM | XLON | 4300 | 83.97 | 676707073803136 |
10:20:12 AM | XLON | 1352 | 83.98 | 676707073803140 |
10:20:12 AM | XLON | 3978 | 83.98 | 676707073803139 |
10:20:40 AM | XLON | 3074 | 83.99 | 676707073803242 |
10:20:40 AM | XLON | 3104 | 83.99 | 676707073803241 |
10:20:53 AM | XLON | 161 | 83.97 | 676707073803263 |
10:22:05 AM | XLON | 3144 | 84.00 | 676707073803379 |
10:22:13 AM | XLON | 5712 | 84.01 | 676707073803400 |
10:23:10 AM | XLON | 1166 | 84.03 | 676707073803480 |
10:23:10 AM | XLON | 2120 | 84.03 | 676707073803479 |
10:23:10 AM | XLON | 3537 | 84.03 | 676707073803478 |
10:23:29 AM | XLON | 9929 | 84.01 | 676707073803519 |
10:24:07 AM | XLON | 3668 | 84.00 | 676707073803548 |
10:25:52 AM | XLON | 446 | 84.03 | 676707073803638 |
10:25:52 AM | XLON | 2665 | 84.03 | 676707073803639 |
10:25:57 AM | XLON | 563 | 84.03 | 676707073803640 |
10:25:57 AM | XLON | 816 | 84.03 | 676707073803641 |
10:25:57 AM | XLON | 1712 | 84.03 | 676707073803642 |
10:26:18 AM | XLON | 4866 | 84.02 | 676707073803701 |
10:26:21 AM | XLON | 5082 | 84.02 | 676707073803704 |
10:26:44 AM | XLON | 5815 | 84.02 | 676707073803727 |
10:27:17 AM | XLON | 1251 | 84.00 | 676707073803760 |
10:27:17 AM | XLON | 3834 | 84.00 | 676707073803759 |
10:27:17 AM | XLON | 3502 | 84.01 | 676707073803754 |
10:28:54 AM | XLON | 2274 | 84.02 | 676707073803817 |
10:28:54 AM | XLON | 3834 | 84.02 | 676707073803816 |
10:28:54 AM | XLON | 3117 | 84.03 | 676707073803814 |
10:29:59 AM | XLON | 3281 | 84.02 | 676707073803947 |
10:29:59 AM | XLON | 10399 | 84.02 | 676707073803948 |
10:31:35 AM | XLON | 705 | 84.02 | 676707073804079 |
10:31:35 AM | XLON | 3834 | 84.02 | 676707073804078 |
10:31:35 AM | XLON | 4633 | 84.02 | 676707073804075 |
10:32:33 AM | XLON | 160 | 84.01 | 676707073804189 |
10:32:33 AM | XLON | 6540 | 84.01 | 676707073804188 |
10:33:00 AM | XLON | 7750 | 84.01 | 676707073804232 |
10:33:57 AM | XLON | 1223 | 84.03 | 676707073804295 |
10:34:07 AM | XLON | 1021 | 84.02 | 676707073804325 |
10:34:07 AM | XLON | 1326 | 84.02 | 676707073804326 |
10:34:07 AM | XLON | 1922 | 84.02 | 676707073804324 |
10:34:18 AM | XLON | 6023 | 83.99 | 676707073804360 |
10:34:28 AM | XLON | 4933 | 84.01 | 676707073804382 |
10:34:59 AM | XLON | 3608 | 84.02 | 676707073804436 |
10:35:36 AM | XLON | 4067 | 84.00 | 676707073804558 |
10:36:43 AM | XLON | 1795 | 84.16 | 676707073804777 |
10:36:43 AM | XLON | 1877 | 84.16 | 676707073804778 |
10:37:00 AM | XLON | 725 | 84.16 | 676707073804828 |
10:37:00 AM | XLON | 1773 | 84.16 | 676707073804831 |
10:37:00 AM | XLON | 1952 | 84.16 | 676707073804827 |
10:37:00 AM | XLON | 3800 | 84.16 | 676707073804826 |
10:37:00 AM | XLON | 3834 | 84.16 | 676707073804825 |
10:37:00 AM | XLON | 3834 | 84.16 | 676707073804829 |
10:37:00 AM | XLON | 3978 | 84.16 | 676707073804824 |
10:37:00 AM | XLON | 3978 | 84.16 | 676707073804830 |
10:37:00 AM | XLON | 13248 | 84.17 | 676707073804812 |
10:37:03 AM | XLON | 1182 | 84.16 | 676707073804843 |
10:37:03 AM | XLON | 2625 | 84.16 | 676707073804840 |
10:37:03 AM | XLON | 2824 | 84.16 | 676707073804844 |
10:37:03 AM | XLON | 2958 | 84.16 | 676707073804842 |
10:37:03 AM | XLON | 3834 | 84.16 | 676707073804839 |
10:37:03 AM | XLON | 3978 | 84.16 | 676707073804841 |
10:37:04 AM | XLON | 1412 | 84.17 | 676707073804850 |
10:37:04 AM | XLON | 2774 | 84.17 | 676707073804851 |
10:37:27 AM | XLON | 11318 | 84.16 | 676707073804868 |
10:37:33 AM | XLON | 3834 | 84.16 | 676707073804871 |
10:37:33 AM | XLON | 9504 | 84.16 | 676707073804869 |
10:37:33 AM | XLON | 14246 | 84.16 | 676707073804870 |
10:37:38 AM | XLON | 695 | 84.16 | 676707073804874 |
10:37:38 AM | XLON | 2933 | 84.16 | 676707073804872 |
10:37:38 AM | XLON | 2933 | 84.16 | 676707073804873 |
10:37:44 AM | XLON | 2120 | 84.12 | 676707073804895 |
10:37:44 AM | XLON | 2521 | 84.12 | 676707073804893 |
10:37:44 AM | XLON | 3735 | 84.12 | 676707073804894 |
10:37:44 AM | XLON | 3834 | 84.12 | 676707073804891 |
10:37:44 AM | XLON | 3978 | 84.12 | 676707073804892 |
10:37:53 AM | XLON | 3800 | 84.13 | 676707073804905 |
10:37:53 AM | XLON | 3834 | 84.13 | 676707073804906 |
10:37:53 AM | XLON | 3978 | 84.13 | 676707073804907 |
10:38:03 AM | XLON | 3771 | 84.13 | 676707073804913 |
10:38:03 AM | XLON | 8263 | 84.13 | 676707073804911 |
10:38:03 AM | XLON | 8892 | 84.13 | 676707073804912 |
10:38:48 AM | XLON | 1939 | 84.11 | 676707073804939 |
10:38:48 AM | XLON | 2830 | 84.11 | 676707073804937 |
10:38:48 AM | XLON | 3584 | 84.11 | 676707073804938 |
10:38:48 AM | XLON | 3684 | 84.11 | 676707073804934 |
10:38:48 AM | XLON | 3834 | 84.11 | 676707073804936 |
10:38:48 AM | XLON | 3978 | 84.11 | 676707073804935 |
10:39:24 AM | XLON | 296 | 84.11 | 676707073804986 |
10:39:24 AM | XLON | 3978 | 84.11 | 676707073804985 |
10:39:24 AM | XLON | 4900 | 84.11 | 676707073804984 |
10:40:08 AM | XLON | 2650 | 84.10 | 676707073805095 |
10:40:13 AM | XLON | 1980 | 84.12 | 676707073805102 |
10:40:29 AM | XLON | 1417 | 84.12 | 676707073805121 |
10:40:29 AM | XLON | 2008 | 84.12 | 676707073805120 |
10:40:36 AM | XLON | 441 | 84.11 | 676707073805124 |
10:40:36 AM | XLON | 2668 | 84.11 | 676707073805123 |
10:42:05 AM | XLON | 2340 | 84.08 | 676707073805301 |
10:42:05 AM | XLON | 4900 | 84.08 | 676707073805300 |
10:42:05 AM | XLON | 13704 | 84.08 | 676707073805299 |
10:43:09 AM | XLON | 4656 | 84.11 | 676707073805384 |
10:43:20 AM | XLON | 2417 | 84.09 | 676707073805400 |
10:43:52 AM | XLON | 3006 | 84.08 | 676707073805425 |
10:43:52 AM | XLON | 3834 | 84.08 | 676707073805422 |
10:43:52 AM | XLON | 3900 | 84.08 | 676707073805424 |
10:43:52 AM | XLON | 3978 | 84.08 | 676707073805421 |
10:43:52 AM | XLON | 4900 | 84.08 | 676707073805423 |
10:44:48 AM | XLON | 2503 | 84.11 | 676707073805458 |
10:44:48 AM | XLON | 5712 | 84.11 | 676707073805457 |
10:45:26 AM | XLON | 100 | 84.10 | 676707073805491 |
10:45:26 AM | XLON | 3694 | 84.10 | 676707073805490 |
10:45:26 AM | XLON | 11279 | 84.10 | 676707073805492 |
10:46:00 AM | XLON | 1495 | 84.08 | 676707073805523 |
10:46:00 AM | XLON | 2665 | 84.08 | 676707073805522 |
10:47:34 AM | XLON | 4151 | 84.13 | 676707073805615 |
10:47:34 AM | XLON | 4449 | 84.13 | 676707073805614 |
10:50:18 AM | XLON | 2519 | 84.25 | 676707073805804 |
10:50:18 AM | XLON | 2900 | 84.25 | 676707073805805 |
10:50:18 AM | XLON | 3834 | 84.25 | 676707073805806 |
10:50:18 AM | XLON | 13772 | 84.25 | 676707073805803 |
10:50:18 AM | XLON | 1776 | 84.26 | 676707073805807 |
10:50:18 AM | XLON | 2939 | 84.26 | 676707073805809 |
10:50:18 AM | XLON | 3834 | 84.26 | 676707073805808 |
10:53:00 AM | XLON | 1905 | 84.33 | 676707073806023 |
10:53:03 AM | XLON | 13880 | 84.32 | 676707073806026 |
10:54:17 AM | XLON | 1529 | 84.32 | 676707073806101 |
10:54:17 AM | XLON | 3409 | 84.32 | 676707073806100 |
10:54:38 AM | XLON | 3620 | 84.33 | 676707073806115 |
10:56:38 AM | XLON | 3670 | 84.33 | 676707073806220 |
10:59:08 AM | XLON | 4369 | 84.30 | 676707073806341 |
10:59:45 AM | XLON | 4224 | 84.30 | 676707073806393 |
11:01:39 AM | XLON | 3848 | 84.29 | 676707073806534 |
11:01:39 AM | XLON | 12651 | 84.29 | 676707073806533 |
11:04:17 AM | XLON | 7098 | 84.30 | 676707073806634 |
11:06:33 AM | XLON | 82 | 84.22 | 676707073806770 |
11:06:33 AM | XLON | 1390 | 84.22 | 676707073806767 |
11:06:33 AM | XLON | 1820 | 84.22 | 676707073806769 |
11:06:33 AM | XLON | 2450 | 84.22 | 676707073806768 |
11:06:33 AM | XLON | 3105 | 84.22 | 676707073806771 |
11:09:45 AM | XLON | 13298 | 84.32 | 676707073807040 |
11:10:00 AM | XLON | 991 | 84.31 | 676707073807046 |
11:10:00 AM | XLON | 6211 | 84.31 | 676707073807045 |
11:10:27 AM | XLON | 1775 | 84.29 | 676707073807073 |
11:10:27 AM | XLON | 2460 | 84.29 | 676707073807074 |
11:14:08 AM | XLON | 5880 | 84.28 | 676707073807248 |
11:18:02 AM | XLON | 2067 | 84.27 | 676707073807533 |
11:18:02 AM | XLON | 3978 | 84.27 | 676707073807532 |
11:18:02 AM | XLON | 4843 | 84.27 | 676707073807525 |
11:21:41 AM | XLON | 3247 | 84.26 | 676707073807957 |
11:21:41 AM | XLON | 11021 | 84.26 | 676707073807956 |
11:23:28 AM | XLON | 100 | 84.27 | 676707073808019 |
11:23:28 AM | XLON | 125 | 84.27 | 676707073808018 |
11:25:05 AM | XLON | 1000 | 84.29 | 676707073808141 |
11:25:05 AM | XLON | 3002 | 84.29 | 676707073808140 |
11:25:05 AM | XLON | 89 | 84.30 | 676707073808142 |
11:25:05 AM | XLON | 7414 | 84.30 | 676707073808138 |
11:25:18 AM | XLON | 275 | 84.28 | 676707073808148 |
11:25:18 AM | XLON | 5013 | 84.28 | 676707073808147 |
11:25:49 AM | XLON | 3193 | 84.29 | 676707073808164 |
11:27:44 AM | XLON | 5256 | 84.27 | 676707073808264 |
11:28:19 AM | XLON | 3362 | 84.25 | 676707073808309 |
11:29:08 AM | XLON | 3556 | 84.20 | 676707073808348 |
11:31:50 AM | XLON | 1101 | 84.30 | 676707073808577 |
11:31:50 AM | XLON | 2665 | 84.30 | 676707073808576 |
11:32:40 AM | XLON | 13838 | 84.26 | 676707073808619 |
11:34:23 AM | XLON | 315 | 84.27 | 676707073808704 |
11:34:23 AM | XLON | 717 | 84.27 | 676707073808705 |
11:34:23 AM | XLON | 2179 | 84.27 | 676707073808703 |
11:34:40 AM | XLON | 1377 | 84.27 | 676707073808734 |
11:34:40 AM | XLON | 1807 | 84.27 | 676707073808733 |
11:35:00 AM | XLON | 3143 | 84.27 | 676707073808751 |
11:35:22 AM | XLON | 2004 | 84.24 | 676707073808772 |
11:35:22 AM | XLON | 2699 | 84.24 | 676707073808773 |
11:36:11 AM | XLON | 1681 | 84.24 | 676707073808833 |
11:36:11 AM | XLON | 1261 | 84.25 | 676707073808835 |
11:36:11 AM | XLON | 2850 | 84.25 | 676707073808834 |
11:36:31 AM | XLON | 3053 | 84.25 | 676707073808851 |
11:36:40 AM | XLON | 1552 | 84.26 | 676707073808859 |
11:37:04 AM | XLON | 2167 | 84.25 | 676707073808868 |
11:37:18 AM | XLON | 3098 | 84.25 | 676707073808872 |
11:38:05 AM | XLON | 1027 | 84.27 | 676707073808943 |
11:38:05 AM | XLON | 3978 | 84.27 | 676707073808944 |
11:38:12 AM | XLON | 2665 | 84.26 | 676707073808957 |
11:38:12 AM | XLON | 105 | 84.27 | 676707073808958 |
11:38:12 AM | XLON | 1077 | 84.27 | 676707073808959 |
11:38:12 AM | XLON | 13612 | 84.27 | 676707073808951 |
11:38:49 AM | XLON | 5292 | 84.24 | 676707073808971 |
11:39:59 AM | XLON | 3734 | 84.24 | 676707073809001 |
11:39:59 AM | XLON | 3834 | 84.24 | 676707073809000 |
11:40:01 AM | XLON | 4803 | 84.23 | 676707073809003 |
11:41:45 AM | XLON | 760 | 84.22 | 676707073809053 |
11:41:45 AM | XLON | 1114 | 84.22 | 676707073809051 |
11:41:45 AM | XLON | 1259 | 84.22 | 676707073809052 |
11:42:10 AM | XLON | 3090 | 84.22 | 676707073809068 |
11:43:32 AM | XLON | 4100 | 84.21 | 676707073809176 |
11:43:43 AM | XLON | 4900 | 84.21 | 676707073809192 |
11:45:20 AM | XLON | 14460 | 84.22 | 676707073809293 |
11:46:34 AM | XLON | 3468 | 84.25 | 676707073809382 |
11:46:34 AM | XLON | 3834 | 84.25 | 676707073809383 |
11:46:44 AM | XLON | 1244 | 84.27 | 676707073809387 |
11:46:44 AM | XLON | 2120 | 84.27 | 676707073809386 |
11:46:55 AM | XLON | 1430 | 84.26 | 676707073809388 |
11:47:30 AM | XLON | 1979 | 84.25 | 676707073809422 |
11:47:30 AM | XLON | 2665 | 84.25 | 676707073809418 |
11:47:30 AM | XLON | 2665 | 84.25 | 676707073809419 |
11:47:30 AM | XLON | 4900 | 84.25 | 676707073809421 |
11:47:30 AM | XLON | 8775 | 84.25 | 676707073809420 |
11:48:44 AM | XLON | 1028 | 84.24 | 676707073809496 |
11:48:44 AM | XLON | 4839 | 84.24 | 676707073809494 |
11:48:44 AM | XLON | 4900 | 84.24 | 676707073809495 |
11:49:35 AM | XLON | 100 | 84.25 | 676707073809552 |
11:49:35 AM | XLON | 3351 | 84.25 | 676707073809551 |
11:49:35 AM | XLON | 4805 | 84.25 | 676707073809553 |
11:50:14 AM | XLON | 3107 | 84.25 | 676707073809583 |
11:51:21 AM | XLON | 3330 | 84.22 | 676707073809620 |
11:52:13 AM | XLON | 12108 | 84.24 | 676707073809683 |
11:53:24 AM | XLON | 704 | 84.24 | 676707073809749 |
11:53:24 AM | XLON | 2508 | 84.24 | 676707073809748 |
11:55:56 AM | XLON | 2604 | 84.28 | 676707073809822 |
11:55:58 AM | XLON | 1068 | 84.28 | 676707073809823 |
11:56:47 AM | XLON | 4900 | 84.30 | 676707073809843 |
11:57:07 AM | XLON | 220 | 84.31 | 676707073809881 |
11:57:07 AM | XLON | 12902 | 84.31 | 676707073809880 |
11:57:07 AM | XLON | 2486 | 84.33 | 676707073809877 |
11:57:07 AM | XLON | 3834 | 84.33 | 676707073809878 |
11:57:07 AM | XLON | 3978 | 84.33 | 676707073809879 |
11:58:00 AM | XLON | 2013 | 84.32 | 676707073809940 |
11:58:00 AM | XLON | 11904 | 84.32 | 676707073809941 |
11:58:00 AM | XLON | 15244 | 84.32 | 676707073809939 |
11:59:23 AM | XLON | 764 | 84.27 | 676707073810015 |
11:59:23 AM | XLON | 777 | 84.27 | 676707073810016 |
11:59:27 AM | XLON | 2810 | 84.26 | 676707073810019 |
11:59:27 AM | XLON | 9621 | 84.26 | 676707073810020 |
12:02:58 PM | XLON | 1806 | 84.36 | 676707073810223 |
12:02:58 PM | XLON | 1950 | 84.36 | 676707073810221 |
12:02:58 PM | XLON | 3637 | 84.36 | 676707073810222 |
12:02:58 PM | XLON | 3834 | 84.36 | 676707073810218 |
12:02:58 PM | XLON | 3923 | 84.36 | 676707073810219 |
12:02:58 PM | XLON | 3978 | 84.36 | 676707073810220 |
12:03:03 PM | XLON | 5 | 84.35 | 676707073810234 |
12:03:31 PM | XLON | 2189 | 84.34 | 676707073810259 |
12:03:31 PM | XLON | 7995 | 84.34 | 676707073810258 |
12:03:31 PM | XLON | 1788 | 84.35 | 676707073810263 |
12:03:31 PM | XLON | 3834 | 84.35 | 676707073810264 |
12:03:31 PM | XLON | 3948 | 84.35 | 676707073810265 |
12:04:39 PM | XLON | 5158 | 84.34 | 676707073810315 |
12:05:46 PM | XLON | 209 | 84.36 | 676707073810346 |
12:05:46 PM | XLON | 681 | 84.36 | 676707073810345 |
12:05:46 PM | XLON | 2235 | 84.36 | 676707073810344 |
12:07:06 PM | XLON | 15181 | 84.37 | 676707073810487 |
12:07:07 PM | XLON | 2943 | 84.37 | 676707073810494 |
12:07:07 PM | XLON | 4603 | 84.37 | 676707073810495 |
12:08:37 PM | XLON | 3682 | 84.34 | 676707073810549 |
12:08:37 PM | XLON | 4219 | 84.34 | 676707073810548 |
12:08:37 PM | XLON | 6008 | 84.34 | 676707073810547 |
12:10:10 PM | XLON | 3120 | 84.33 | 676707073810639 |
12:10:10 PM | XLON | 3246 | 84.33 | 676707073810638 |
12:10:10 PM | XLON | 3575 | 84.33 | 676707073810640 |
12:12:35 PM | XLON | 1495 | 84.42 | 676707073810769 |
12:12:35 PM | XLON | 4415 | 84.42 | 676707073810768 |
12:12:44 PM | XLON | 129 | 84.42 | 676707073810779 |
12:12:44 PM | XLON | 3105 | 84.42 | 676707073810778 |
12:13:03 PM | XLON | 14808 | 84.39 | 676707073810810 |
12:14:43 PM | XLON | 1837 | 84.37 | 676707073810882 |
12:14:59 PM | XLON | 7907 | 84.37 | 676707073810886 |
12:16:36 PM | XLON | 2684 | 84.38 | 676707073810976 |
12:16:36 PM | XLON | 2728 | 84.39 | 676707073810977 |
12:16:36 PM | XLON | 14365 | 84.39 | 676707073810974 |
12:18:30 PM | XLON | 891 | 84.36 | 676707073811084 |
12:18:32 PM | XLON | 57 | 84.36 | 676707073811085 |
12:19:02 PM | XLON | 4900 | 84.37 | 676707073811103 |
12:20:32 PM | XLON | 2739 | 84.39 | 676707073811171 |
12:20:35 PM | XLON | 1380 | 84.38 | 676707073811174 |
12:20:35 PM | XLON | 4900 | 84.38 | 676707073811173 |
12:20:39 PM | XLON | 533 | 84.39 | 676707073811190 |
12:20:39 PM | XLON | 3391 | 84.39 | 676707073811189 |
12:22:02 PM | XLON | 3183 | 84.39 | 676707073811272 |
12:22:02 PM | XLON | 3834 | 84.39 | 676707073811273 |
12:22:07 PM | XLON | 1040 | 84.39 | 676707073811278 |
12:23:07 PM | XLON | 14986 | 84.39 | 676707073811417 |
12:23:14 PM | XLON | 3199 | 84.37 | 676707073811422 |
12:24:40 PM | XLON | 1950 | 84.37 | 676707073811521 |
12:24:40 PM | XLON | 2665 | 84.37 | 676707073811520 |
12:24:40 PM | XLON | 2790 | 84.37 | 676707073811522 |
12:24:40 PM | XLON | 4900 | 84.37 | 676707073811519 |
12:24:40 PM | XLON | 6965 | 84.37 | 676707073811515 |
12:25:41 PM | XLON | 4321 | 84.36 | 676707073811606 |
12:25:41 PM | XLON | 5601 | 84.36 | 676707073811605 |
12:26:55 PM | XLON | 3358 | 84.34 | 676707073811675 |
12:26:55 PM | XLON | 5751 | 84.34 | 676707073811676 |
12:28:16 PM | XLON | 12405 | 84.36 | 676707073811766 |
12:30:03 PM | XLON | 7080 | 84.35 | 676707073811843 |
12:31:32 PM | XLON | 3372 | 84.36 | 676707073811892 |
12:31:33 PM | XLON | 1846 | 84.36 | 676707073811894 |
12:31:33 PM | XLON | 3443 | 84.36 | 676707073811896 |
12:31:33 PM | XLON | 3978 | 84.36 | 676707073811895 |
12:31:33 PM | XLON | 4900 | 84.36 | 676707073811893 |
12:31:36 PM | XLON | 4900 | 84.35 | 676707073811898 |
12:32:02 PM | XLON | 4429 | 84.33 | 676707073811905 |
12:33:33 PM | XLON | 319 | 84.31 | 676707073811988 |
12:33:33 PM | XLON | 725 | 84.31 | 676707073811986 |
12:33:33 PM | XLON | 2121 | 84.31 | 676707073811987 |
12:33:34 PM | XLON | 1554 | 84.30 | 676707073811991 |
12:33:34 PM | XLON | 2457 | 84.30 | 676707073811990 |
12:33:34 PM | XLON | 4128 | 84.30 | 676707073811992 |
12:33:42 PM | XLON | 100 | 84.28 | 676707073811995 |
12:33:42 PM | XLON | 143 | 84.28 | 676707073811994 |
12:33:42 PM | XLON | 5676 | 84.28 | 676707073811996 |
12:34:57 PM | XLON | 1230 | 84.23 | 676707073812086 |
12:34:57 PM | XLON | 5088 | 84.23 | 676707073812085 |
12:35:08 PM | XLON | 7285 | 84.23 | 676707073812122 |
12:41:00 PM | XLON | 15030 | 84.31 | 676707073812380 |
12:41:28 PM | XLON | 13970 | 84.31 | 676707073812404 |
12:41:28 PM | XLON | 14375 | 84.31 | 676707073812403 |
12:41:45 PM | XLON | 1295 | 84.34 | 676707073812413 |
12:42:11 PM | XLON | 1276 | 84.39 | 676707073812441 |
12:42:11 PM | XLON | 3978 | 84.39 | 676707073812442 |
12:42:38 PM | XLON | 3884 | 84.45 | 676707073812470 |
12:42:49 PM | XLON | 5192 | 84.45 | 676707073812494 |
12:42:49 PM | XLON | 1040 | 84.47 | 676707073812486 |
12:42:49 PM | XLON | 2172 | 84.47 | 676707073812485 |
12:44:15 PM | XLON | 14729 | 84.46 | 676707073812559 |
12:44:48 PM | XLON | 1251 | 84.46 | 676707073812579 |
12:44:48 PM | XLON | 1848 | 84.46 | 676707073812578 |
12:45:03 PM | XLON | 6949 | 84.45 | 676707073812596 |
12:45:03 PM | XLON | 7311 | 84.45 | 676707073812595 |
12:45:03 PM | XLON | 2112 | 84.46 | 676707073812598 |
12:47:02 PM | XLON | 2665 | 84.51 | 676707073812743 |
12:47:02 PM | XLON | 5950 | 84.51 | 676707073812729 |
12:47:52 PM | XLON | 1026 | 84.51 | 676707073812768 |
12:47:52 PM | XLON | 2606 | 84.51 | 676707073812769 |
12:47:52 PM | XLON | 3974 | 84.51 | 676707073812767 |
12:48:53 PM | XLON | 3100 | 84.51 | 676707073812811 |
12:48:58 PM | XLON | 3733 | 84.50 | 676707073812822 |
12:48:58 PM | XLON | 882 | 84.51 | 676707073812817 |
12:48:58 PM | XLON | 2550 | 84.51 | 676707073812818 |
12:49:30 PM | XLON | 14710 | 84.48 | 676707073812878 |
12:51:25 PM | XLON | 3743 | 84.45 | 676707073813001 |
12:51:25 PM | XLON | 11535 | 84.45 | 676707073813000 |
12:53:02 PM | XLON | 1540 | 84.47 | 676707073813136 |
12:53:02 PM | XLON | 1933 | 84.47 | 676707073813135 |
12:53:02 PM | XLON | 5854 | 84.47 | 676707073813134 |
12:53:58 PM | XLON | 1219 | 84.49 | 676707073813190 |
12:53:58 PM | XLON | 9504 | 84.49 | 676707073813187 |
12:54:56 PM | XLON | 2665 | 84.46 | 676707073813239 |
12:54:56 PM | XLON | 1208 | 84.47 | 676707073813241 |
12:54:56 PM | XLON | 2665 | 84.47 | 676707073813240 |
12:54:56 PM | XLON | 6424 | 84.47 | 676707073813238 |
12:55:53 PM | XLON | 4496 | 84.44 | 676707073813286 |
12:55:53 PM | XLON | 444 | 84.45 | 676707073813285 |
12:55:53 PM | XLON | 3296 | 84.45 | 676707073813281 |
12:57:15 PM | XLON | 360 | 84.44 | 676707073813338 |
12:57:57 PM | XLON | 5629 | 84.46 | 676707073813365 |
12:58:02 PM | XLON | 731 | 84.46 | 676707073813378 |
12:58:02 PM | XLON | 11539 | 84.46 | 676707073813379 |
12:58:58 PM | XLON | 3331 | 84.47 | 676707073813417 |
13:01:04 PM | XLON | 80 | 84.51 | 676707073813549 |
13:01:04 PM | XLON | 11000 | 84.51 | 676707073813548 |
13:01:58 PM | XLON | 11620 | 84.48 | 676707073813587 |
13:01:59 PM | XLON | 254 | 84.48 | 676707073813590 |
13:01:59 PM | XLON | 2721 | 84.48 | 676707073813588 |
13:01:59 PM | XLON | 3978 | 84.48 | 676707073813589 |
13:03:31 PM | XLON | 3956 | 84.45 | 676707073813678 |
13:03:31 PM | XLON | 9548 | 84.45 | 676707073813680 |
13:05:12 PM | XLON | 3345 | 84.45 | 676707073813775 |
13:05:54 PM | XLON | 3158 | 84.45 | 676707073813806 |
13:06:22 PM | XLON | 103 | 84.46 | 676707073813855 |
13:06:34 PM | XLON | 4169 | 84.49 | 676707073813903 |
13:07:03 PM | XLON | 3616 | 84.49 | 676707073813960 |
13:09:00 PM | XLON | 14031 | 84.57 | 676707073814080 |
13:09:17 PM | XLON | 8709 | 84.58 | 676707073814116 |
13:09:17 PM | XLON | 10678 | 84.58 | 676707073814115 |
13:10:02 PM | XLON | 6921 | 84.60 | 676707073814149 |
13:10:35 PM | XLON | 3249 | 84.61 | 676707073814215 |
13:11:04 PM | XLON | 4685 | 84.59 | 676707073814260 |
13:11:04 PM | XLON | 3842 | 84.61 | 676707073814257 |
13:11:49 PM | XLON | 1580 | 84.55 | 676707073814303 |
13:11:49 PM | XLON | 1696 | 84.55 | 676707073814302 |
13:13:54 PM | XLON | 5917 | 84.51 | 676707073814416 |
13:15:03 PM | XLON | 5219 | 84.52 | 676707073814466 |
13:16:02 PM | XLON | 354 | 84.50 | 676707073814558 |
13:16:02 PM | XLON | 1314 | 84.50 | 676707073814560 |
13:16:02 PM | XLON | 1456 | 84.50 | 676707073814556 |
13:16:02 PM | XLON | 2665 | 84.50 | 676707073814559 |
13:16:02 PM | XLON | 3848 | 84.50 | 676707073814562 |
13:16:02 PM | XLON | 3978 | 84.50 | 676707073814561 |
13:16:02 PM | XLON | 10817 | 84.50 | 676707073814557 |
13:17:05 PM | XLON | 6660 | 84.54 | 676707073814631 |
13:18:57 PM | XLON | 2875 | 84.51 | 676707073814766 |
13:19:15 PM | XLON | 949 | 84.51 | 676707073814812 |
13:19:15 PM | XLON | 1018 | 84.51 | 676707073814813 |
13:19:30 PM | XLON | 6839 | 84.51 | 676707073814816 |
13:19:49 PM | XLON | 687 | 84.52 | 676707073814841 |
13:20:15 PM | XLON | 2298 | 84.53 | 676707073814893 |
13:21:09 PM | XLON | 2204 | 84.51 | 676707073814996 |
13:21:59 PM | XLON | 1762 | 84.56 | 676707073815081 |
13:21:59 PM | XLON | 4200 | 84.56 | 676707073815082 |
13:23:31 PM | XLON | 2120 | 84.56 | 676707073815176 |
13:23:31 PM | XLON | 2665 | 84.56 | 676707073815173 |
13:23:31 PM | XLON | 2665 | 84.56 | 676707073815177 |
13:23:31 PM | XLON | 2881 | 84.56 | 676707073815175 |
13:23:31 PM | XLON | 5122 | 84.56 | 676707073815178 |
13:23:31 PM | XLON | 9607 | 84.56 | 676707073815174 |
13:24:29 PM | XLON | 8686 | 84.59 | 676707073815216 |
13:24:29 PM | XLON | 14193 | 84.59 | 676707073815214 |
13:27:03 PM | XLON | 1951 | 84.64 | 676707073815466 |
13:27:03 PM | XLON | 2480 | 84.64 | 676707073815468 |
13:27:03 PM | XLON | 11000 | 84.64 | 676707073815467 |
13:27:04 PM | XLON | 11342 | 84.61 | 676707073815469 |
13:28:57 PM | XLON | 2009 | 84.58 | 676707073815589 |
13:29:02 PM | XLON | 817 | 84.58 | 676707073815590 |
13:29:02 PM | XLON | 2120 | 84.58 | 676707073815591 |
13:30:08 PM | XLON | 227 | 84.63 | 676707073815677 |
13:30:08 PM | XLON | 2097 | 84.63 | 676707073815674 |
13:30:08 PM | XLON | 3978 | 84.63 | 676707073815675 |
13:30:08 PM | XLON | 4039 | 84.63 | 676707073815676 |
13:30:08 PM | XLON | 4900 | 84.63 | 676707073815673 |
13:30:08 PM | XLON | 7316 | 84.63 | 676707073815672 |
13:30:32 PM | XLON | 5067 | 84.61 | 676707073815698 |
13:31:28 PM | XLON | 6435 | 84.66 | 676707073815760 |
13:31:36 PM | XLON | 57 | 84.64 | 676707073815786 |
13:31:36 PM | XLON | 13803 | 84.64 | 676707073815785 |
13:31:45 PM | XLON | 5180 | 84.62 | 676707073815795 |
13:32:38 PM | XLON | 738 | 84.61 | 676707073815869 |
13:32:38 PM | XLON | 2397 | 84.61 | 676707073815868 |
13:32:38 PM | XLON | 3817 | 84.61 | 676707073815867 |
13:33:41 PM | XLON | 8524 | 84.61 | 676707073815945 |
13:33:41 PM | XLON | 13706 | 84.61 | 676707073815946 |
13:33:49 PM | XLON | 985 | 84.59 | 676707073815961 |
13:33:49 PM | XLON | 7706 | 84.59 | 676707073815960 |
13:34:49 PM | XLON | 196 | 84.56 | 676707073816015 |
13:34:53 PM | XLON | 3147 | 84.55 | 676707073816016 |
13:35:01 PM | XLON | 1238 | 84.54 | 676707073816029 |
13:35:01 PM | XLON | 1906 | 84.54 | 676707073816028 |
13:36:18 PM | XLON | 1 | 84.56 | 676707073816082 |
13:36:41 PM | XLON | 547 | 84.56 | 676707073816115 |
13:36:41 PM | XLON | 2097 | 84.56 | 676707073816111 |
13:36:41 PM | XLON | 2900 | 84.56 | 676707073816113 |
13:36:41 PM | XLON | 3834 | 84.56 | 676707073816112 |
13:36:41 PM | XLON | 3978 | 84.56 | 676707073816114 |
13:36:41 PM | XLON | 12814 | 84.56 | 676707073816109 |
13:36:42 PM | XLON | 6103 | 84.55 | 676707073816117 |
13:37:34 PM | XLON | 160 | 84.54 | 676707073816152 |
13:37:34 PM | XLON | 4900 | 84.54 | 676707073816151 |
13:37:34 PM | XLON | 11935 | 84.54 | 676707073816150 |
13:38:12 PM | XLON | 2522 | 84.50 | 676707073816183 |
13:38:12 PM | XLON | 3426 | 84.50 | 676707073816184 |
13:38:12 PM | XLON | 3535 | 84.52 | 676707073816173 |
13:38:57 PM | XLON | 7050 | 84.43 | 676707073816232 |
13:40:49 PM | XLON | 1976 | 84.52 | 676707073816335 |
13:40:49 PM | XLON | 2120 | 84.52 | 676707073816337 |
13:40:49 PM | XLON | 3834 | 84.52 | 676707073816336 |
13:40:59 PM | XLON | 1190 | 84.51 | 676707073816347 |
13:40:59 PM | XLON | 1832 | 84.51 | 676707073816348 |
13:41:12 PM | XLON | 211 | 84.51 | 676707073816363 |
13:41:12 PM | XLON | 1895 | 84.51 | 676707073816362 |
13:41:12 PM | XLON | 4900 | 84.51 | 676707073816361 |
13:41:40 PM | XLON | 1000 | 84.53 | 676707073816385 |
13:41:40 PM | XLON | 9300 | 84.53 | 676707073816387 |
13:41:40 PM | XLON | 9776 | 84.53 | 676707073816386 |
13:42:12 PM | XLON | 3521 | 84.52 | 676707073816405 |
13:42:12 PM | XLON | 3796 | 84.52 | 676707073816406 |
13:42:35 PM | XLON | 1341 | 84.50 | 676707073816414 |
13:42:35 PM | XLON | 2077 | 84.50 | 676707073816413 |
13:43:27 PM | XLON | 3539 | 84.51 | 676707073816464 |
13:43:27 PM | XLON | 3867 | 84.51 | 676707073816465 |
13:44:35 PM | XLON | 2118 | 84.50 | 676707073816529 |
13:44:35 PM | XLON | 2367 | 84.50 | 676707073816527 |
13:44:35 PM | XLON | 3834 | 84.50 | 676707073816530 |
13:44:35 PM | XLON | 4900 | 84.50 | 676707073816528 |
13:45:54 PM | XLON | 271 | 84.54 | 676707073816625 |
13:45:54 PM | XLON | 3653 | 84.54 | 676707073816621 |
13:45:54 PM | XLON | 3834 | 84.54 | 676707073816622 |
13:45:54 PM | XLON | 4900 | 84.54 | 676707073816623 |
13:45:54 PM | XLON | 5428 | 84.54 | 676707073816624 |
13:47:00 PM | XLON | 4257 | 84.53 | 676707073816673 |
13:47:00 PM | XLON | 14441 | 84.53 | 676707073816672 |
13:47:25 PM | XLON | 5035 | 84.51 | 676707073816723 |
13:48:00 PM | XLON | 4332 | 84.55 | 676707073816753 |
13:49:09 PM | XLON | 2179 | 84.54 | 676707073816850 |
13:49:31 PM | XLON | 2038 | 84.55 | 676707073816880 |
13:49:31 PM | XLON | 2913 | 84.55 | 676707073816881 |
13:49:33 PM | XLON | 13933 | 84.55 | 676707073816887 |
13:50:00 PM | XLON | 1443 | 84.51 | 676707073816902 |
13:50:00 PM | XLON | 4400 | 84.51 | 676707073816903 |
13:51:00 PM | XLON | 2481 | 84.53 | 676707073816967 |
13:51:00 PM | XLON | 2484 | 84.53 | 676707073816968 |
13:51:00 PM | XLON | 8963 | 84.53 | 676707073816966 |
13:51:58 PM | XLON | 3428 | 84.57 | 676707073817074 |
13:52:10 PM | XLON | 4157 | 84.56 | 676707073817076 |
13:52:10 PM | XLON | 6407 | 84.56 | 676707073817075 |
13:52:14 PM | XLON | 4491 | 84.54 | 676707073817078 |
13:53:54 PM | XLON | 1766 | 84.54 | 676707073817179 |
13:53:54 PM | XLON | 3774 | 84.54 | 676707073817180 |
13:53:54 PM | XLON | 13125 | 84.54 | 676707073817178 |
13:54:05 PM | XLON | 5990 | 84.52 | 676707073817196 |
13:55:00 PM | XLON | 8960 | 84.51 | 676707073817243 |
13:58:23 PM | XLON | 1824 | 84.56 | 676707073817424 |
13:58:26 PM | XLON | 1294 | 84.55 | 676707073817439 |
13:58:26 PM | XLON | 1950 | 84.55 | 676707073817435 |
13:58:26 PM | XLON | 3834 | 84.55 | 676707073817438 |
13:58:26 PM | XLON | 4900 | 84.55 | 676707073817437 |
13:58:26 PM | XLON | 10057 | 84.55 | 676707073817436 |
13:58:26 PM | XLON | 11034 | 84.55 | 676707073817428 |
13:58:38 PM | XLON | 13904 | 84.54 | 676707073817452 |
13:59:20 PM | XLON | 2112 | 84.54 | 676707073817508 |
13:59:20 PM | XLON | 2749 | 84.54 | 676707073817509 |
13:59:20 PM | XLON | 4759 | 84.54 | 676707073817495 |
14:00:04 PM | XLON | 5938 | 84.50 | 676707073817566 |
14:00:41 PM | XLON | 7630 | 84.50 | 676707073817610 |
14:02:24 PM | XLON | 2470 | 84.57 | 676707073817755 |
14:03:05 PM | XLON | 2111 | 84.56 | 676707073817794 |
14:03:05 PM | XLON | 3588 | 84.56 | 676707073817795 |
14:03:05 PM | XLON | 9566 | 84.56 | 676707073817793 |
14:03:36 PM | XLON | 14127 | 84.58 | 676707073817816 |
14:05:04 PM | XLON | 4527 | 84.61 | 676707073817903 |
14:05:04 PM | XLON | 12595 | 84.61 | 676707073817901 |
14:05:32 PM | XLON | 10555 | 84.61 | 676707073817933 |
14:07:10 PM | XLON | 11419 | 84.63 | 676707073818043 |
14:08:02 PM | XLON | 161 | 84.63 | 676707073818097 |
14:08:20 PM | XLON | 1950 | 84.76 | 676707073818167 |
14:08:43 PM | XLON | 1755 | 84.77 | 676707073818201 |
14:08:43 PM | XLON | 3763 | 84.77 | 676707073818197 |
14:08:55 PM | XLON | 610 | 84.76 | 676707073818215 |
14:08:55 PM | XLON | 1861 | 84.76 | 676707073818218 |
14:08:55 PM | XLON | 4674 | 84.76 | 676707073818220 |
14:08:55 PM | XLON | 8544 | 84.76 | 676707073818219 |
14:08:55 PM | XLON | 14293 | 84.76 | 676707073818214 |
14:09:01 PM | XLON | 4520 | 84.74 | 676707073818230 |
14:09:50 PM | XLON | 10029 | 84.66 | 676707073818302 |
14:10:23 PM | XLON | 5533 | 84.67 | 676707073818348 |
14:10:53 PM | XLON | 3311 | 84.66 | 676707073818366 |
14:11:51 PM | XLON | 666 | 84.65 | 676707073818467 |
14:11:51 PM | XLON | 1920 | 84.65 | 676707073818464 |
14:11:51 PM | XLON | 2120 | 84.65 | 676707073818466 |
14:11:51 PM | XLON | 3834 | 84.65 | 676707073818465 |
14:11:51 PM | XLON | 8187 | 84.65 | 676707073818431 |
14:12:33 PM | XLON | 3701 | 84.67 | 676707073818505 |
14:12:44 PM | XLON | 4382 | 84.67 | 676707073818509 |
14:12:46 PM | XLON | 3476 | 84.67 | 676707073818515 |
14:13:30 PM | XLON | 2665 | 84.66 | 676707073818639 |
14:13:30 PM | XLON | 3347 | 84.66 | 676707073818638 |
14:13:30 PM | XLON | 4440 | 84.66 | 676707073818640 |
14:13:53 PM | XLON | 4147 | 84.65 | 676707073818671 |
14:14:57 PM | XLON | 10544 | 84.68 | 676707073818763 |
14:15:48 PM | XLON | 8396 | 84.67 | 676707073818829 |
14:16:18 PM | XLON | 9606 | 84.65 | 676707073818860 |
14:17:36 PM | XLON | 14983 | 84.68 | 676707073818953 |
14:18:03 PM | XLON | 3186 | 84.69 | 676707073818975 |
14:18:36 PM | XLON | 10699 | 84.69 | 676707073819034 |
14:19:02 PM | XLON | 660 | 84.69 | 676707073819041 |
14:19:02 PM | XLON | 2878 | 84.69 | 676707073819040 |
14:20:19 PM | XLON | 4717 | 84.64 | 676707073819110 |
14:21:02 PM | XLON | 8240 | 84.64 | 676707073819149 |
14:21:11 PM | XLON | 3442 | 84.65 | 676707073819164 |
14:22:49 PM | XLON | 1950 | 84.68 | 676707073819272 |
14:24:02 PM | XLON | 14655 | 84.71 | 676707073819367 |
14:24:05 PM | XLON | 2434 | 84.71 | 676707073819370 |
14:24:05 PM | XLON | 3978 | 84.71 | 676707073819371 |
14:25:00 PM | XLON | 1282 | 84.70 | 676707073819456 |
14:25:00 PM | XLON | 6004 | 84.70 | 676707073819457 |
14:25:00 PM | XLON | 2266 | 84.71 | 676707073819459 |
14:25:00 PM | XLON | 3978 | 84.71 | 676707073819460 |
14:25:10 PM | XLON | 672 | 84.71 | 676707073819487 |
14:25:10 PM | XLON | 2400 | 84.71 | 676707073819488 |
14:25:10 PM | XLON | 2600 | 84.71 | 676707073819489 |
14:25:20 PM | XLON | 7504 | 84.72 | 676707073819494 |
14:25:38 PM | XLON | 1816 | 84.72 | 676707073819524 |
14:25:44 PM | XLON | 2000 | 84.72 | 676707073819530 |
14:25:44 PM | XLON | 6001 | 84.72 | 676707073819531 |
14:26:02 PM | XLON | 897 | 84.77 | 676707073819557 |
14:26:02 PM | XLON | 1950 | 84.77 | 676707073819556 |
14:26:02 PM | XLON | 3978 | 84.77 | 676707073819555 |
14:26:02 PM | XLON | 5563 | 84.77 | 676707073819554 |
14:26:24 PM | XLON | 689 | 84.78 | 676707073819591 |
14:26:24 PM | XLON | 3547 | 84.78 | 676707073819590 |
14:27:08 PM | XLON | 1892 | 84.82 | 676707073819662 |
14:27:50 PM | XLON | 2600 | 84.77 | 676707073819740 |
14:28:00 PM | XLON | 1950 | 84.77 | 676707073819744 |
14:28:00 PM | XLON | 12381 | 84.77 | 676707073819743 |
14:28:52 PM | XLON | 2856 | 84.82 | 676707073819813 |
14:29:02 PM | XLON | 3438 | 84.80 | 676707073819837 |
14:29:43 PM | XLON | 2723 | 84.80 | 676707073819899 |
14:29:43 PM | XLON | 3834 | 84.80 | 676707073819898 |
14:30:00 PM | XLON | 2120 | 84.76 | 676707073820027 |
14:30:00 PM | XLON | 2582 | 84.76 | 676707073820026 |
14:30:00 PM | XLON | 3834 | 84.76 | 676707073820028 |
14:30:00 PM | XLON | 3978 | 84.76 | 676707073820025 |
14:30:00 PM | XLON | 31 | 84.77 | 676707073820030 |
14:30:00 PM | XLON | 2665 | 84.77 | 676707073820029 |
14:30:00 PM | XLON | 15135 | 84.78 | 676707073820006 |
14:30:09 PM | XLON | 3353 | 84.74 | 676707073820243 |
14:30:15 PM | XLON | 3124 | 84.74 | 676707073820308 |
14:30:23 PM | XLON | 2120 | 84.71 | 676707073820382 |
14:30:23 PM | XLON | 2665 | 84.71 | 676707073820380 |
14:30:23 PM | XLON | 3834 | 84.71 | 676707073820381 |
14:30:52 PM | XLON | 477 | 84.69 | 676707073820575 |
14:30:53 PM | XLON | 188 | 84.69 | 676707073820582 |
14:30:53 PM | XLON | 8000 | 84.69 | 676707073820583 |
14:31:08 PM | XLON | 342 | 84.75 | 676707073820698 |
14:31:08 PM | XLON | 3834 | 84.75 | 676707073820697 |
14:31:08 PM | XLON | 15333 | 84.75 | 676707073820696 |
14:31:31 PM | XLON | 4662 | 84.77 | 676707073820799 |
14:31:45 PM | XLON | 10925 | 84.68 | 676707073820961 |
14:31:51 PM | XLON | 711 | 84.67 | 676707073821033 |
14:31:51 PM | XLON | 750 | 84.67 | 676707073821032 |
14:31:51 PM | XLON | 928 | 84.67 | 676707073821030 |
14:31:51 PM | XLON | 1000 | 84.67 | 676707073821031 |
14:32:22 PM | XLON | 903 | 84.61 | 676707073821149 |
14:32:22 PM | XLON | 3431 | 84.61 | 676707073821154 |
14:32:22 PM | XLON | 11000 | 84.61 | 676707073821148 |
14:33:16 PM | XLON | 6183 | 84.69 | 676707073821382 |
14:33:35 PM | XLON | 1133 | 84.68 | 676707073821535 |
14:33:35 PM | XLON | 4000 | 84.68 | 676707073821533 |
14:33:35 PM | XLON | 4000 | 84.68 | 676707073821534 |
14:33:35 PM | XLON | 910 | 84.72 | 676707073821503 |
14:33:35 PM | XLON | 1940 | 84.72 | 676707073821518 |
14:33:35 PM | XLON | 3000 | 84.72 | 676707073821501 |
14:33:35 PM | XLON | 3264 | 84.72 | 676707073821502 |
14:33:35 PM | XLON | 4990 | 84.72 | 676707073821520 |
14:33:35 PM | XLON | 7193 | 84.72 | 676707073821519 |
14:33:57 PM | XLON | 100 | 84.70 | 676707073821573 |
14:33:57 PM | XLON | 575 | 84.70 | 676707073821574 |
14:33:57 PM | XLON | 2665 | 84.70 | 676707073821572 |
14:34:31 PM | XLON | 1000 | 84.70 | 676707073821868 |
14:34:31 PM | XLON | 1354 | 84.70 | 676707073821867 |
14:34:31 PM | XLON | 3000 | 84.70 | 676707073821869 |
14:35:00 PM | XLON | 89 | 84.67 | 676707073822045 |
14:35:00 PM | XLON | 2026 | 84.67 | 676707073822043 |
14:35:00 PM | XLON | 2120 | 84.67 | 676707073822044 |
14:35:00 PM | XLON | 6874 | 84.69 | 676707073822028 |
14:35:00 PM | XLON | 7735 | 84.69 | 676707073822027 |
14:35:54 PM | XLON | 484 | 84.68 | 676707073822293 |
14:35:54 PM | XLON | 1000 | 84.68 | 676707073822294 |
14:35:54 PM | XLON | 1000 | 84.68 | 676707073822295 |
14:35:54 PM | XLON | 1000 | 84.68 | 676707073822296 |
14:35:54 PM | XLON | 1000 | 84.68 | 676707073822297 |
14:35:54 PM | XLON | 1000 | 84.68 | 676707073822298 |
14:35:54 PM | XLON | 1000 | 84.68 | 676707073822299 |
14:35:54 PM | XLON | 1500 | 84.68 | 676707073822300 |
14:35:54 PM | XLON | 3000 | 84.68 | 676707073822301 |
14:36:02 PM | XLON | 2120 | 84.71 | 676707073822339 |
14:36:02 PM | XLON | 3834 | 84.71 | 676707073822338 |
14:36:02 PM | XLON | 3978 | 84.71 | 676707073822337 |
14:36:03 PM | XLON | 3000 | 84.69 | 676707073822346 |
14:36:38 PM | XLON | 3834 | 84.75 | 676707073822446 |
14:36:38 PM | XLON | 3978 | 84.75 | 676707073822447 |
14:36:44 PM | XLON | 823 | 84.79 | 676707073822469 |
14:36:44 PM | XLON | 3527 | 84.79 | 676707073822468 |
14:36:57 PM | XLON | 7021 | 84.78 | 676707073822529 |
14:37:03 PM | XLON | 1023 | 84.78 | 676707073822552 |
14:37:39 PM | XLON | 8769 | 84.80 | 676707073822619 |
14:38:50 PM | XLON | 13666 | 84.85 | 676707073822857 |
14:38:56 PM | XLON | 1989 | 84.84 | 676707073822865 |
14:38:56 PM | XLON | 2665 | 84.84 | 676707073822862 |
14:38:56 PM | XLON | 2894 | 84.84 | 676707073822866 |
14:38:56 PM | XLON | 3834 | 84.84 | 676707073822863 |
14:38:56 PM | XLON | 3978 | 84.84 | 676707073822864 |
14:38:56 PM | XLON | 4476 | 84.84 | 676707073822861 |
14:38:57 PM | XLON | 868 | 84.83 | 676707073822877 |
14:38:57 PM | XLON | 984 | 84.83 | 676707073822875 |
14:38:57 PM | XLON | 3834 | 84.83 | 676707073822876 |
14:39:19 PM | XLON | 1912 | 84.83 | 676707073823036 |
14:39:19 PM | XLON | 3978 | 84.83 | 676707073823037 |
14:39:33 PM | XLON | 1 | 84.84 | 676707073823077 |
14:40:04 PM | XLON | 3978 | 84.87 | 676707073823150 |
14:40:08 PM | XLON | 1 | 84.87 | 676707073823159 |
14:40:18 PM | XLON | 13796 | 84.86 | 676707073823175 |
14:40:18 PM | XLON | 434 | 84.87 | 676707073823180 |
14:40:18 PM | XLON | 1829 | 84.87 | 676707073823179 |
14:40:18 PM | XLON | 2513 | 84.87 | 676707073823184 |
14:40:18 PM | XLON | 3834 | 84.87 | 676707073823177 |
14:40:18 PM | XLON | 3834 | 84.87 | 676707073823181 |
14:40:18 PM | XLON | 3978 | 84.87 | 676707073823178 |
14:40:18 PM | XLON | 3978 | 84.87 | 676707073823182 |
14:40:18 PM | XLON | 4099 | 84.87 | 676707073823183 |
14:40:18 PM | XLON | 4900 | 84.87 | 676707073823176 |
14:40:53 PM | XLON | 8423 | 84.85 | 676707073823255 |
14:40:53 PM | XLON | 2120 | 84.86 | 676707073823259 |
14:40:53 PM | XLON | 2245 | 84.86 | 676707073823260 |
14:40:53 PM | XLON | 2516 | 84.86 | 676707073823258 |
14:40:53 PM | XLON | 3834 | 84.86 | 676707073823256 |
14:40:53 PM | XLON | 3978 | 84.86 | 676707073823257 |
14:40:56 PM | XLON | 3875 | 84.84 | 676707073823277 |
14:40:56 PM | XLON | 4992 | 84.84 | 676707073823276 |
14:41:38 PM | XLON | 3663 | 84.83 | 676707073823348 |
14:41:45 PM | XLON | 6988 | 84.81 | 676707073823382 |
14:41:45 PM | XLON | 10245 | 84.81 | 676707073823373 |
14:41:58 PM | XLON | 4038 | 84.80 | 676707073823420 |
14:42:08 PM | XLON | 3466 | 84.81 | 676707073823459 |
14:42:39 PM | XLON | 3343 | 84.80 | 676707073823515 |
14:42:46 PM | XLON | 1357 | 84.80 | 676707073823531 |
14:42:46 PM | XLON | 1892 | 84.80 | 676707073823532 |
14:42:48 PM | XLON | 3751 | 84.79 | 676707073823536 |
14:42:56 PM | XLON | 1782 | 84.74 | 676707073823602 |
14:42:56 PM | XLON | 2863 | 84.74 | 676707073823601 |
14:42:56 PM | XLON | 10723 | 84.77 | 676707073823576 |
14:43:30 PM | XLON | 9519 | 84.72 | 676707073823699 |
14:43:30 PM | XLON | 883 | 84.73 | 676707073823694 |
14:43:30 PM | XLON | 2273 | 84.73 | 676707073823695 |
14:43:55 PM | XLON | 3117 | 84.71 | 676707073823714 |
14:44:23 PM | XLON | 3542 | 84.68 | 676707073823825 |
14:44:23 PM | XLON | 3834 | 84.68 | 676707073823824 |
14:44:23 PM | XLON | 15348 | 84.71 | 676707073823768 |
14:44:54 PM | XLON | 1070 | 84.68 | 676707073823972 |
14:44:54 PM | XLON | 1500 | 84.68 | 676707073823973 |
14:44:54 PM | XLON | 1500 | 84.68 | 676707073823974 |
14:45:00 PM | XLON | 425 | 84.68 | 676707073824009 |
14:45:00 PM | XLON | 1000 | 84.68 | 676707073824011 |
14:45:00 PM | XLON | 1095 | 84.68 | 676707073824012 |
14:45:00 PM | XLON | 1175 | 84.68 | 676707073824008 |
14:45:00 PM | XLON | 1550 | 84.68 | 676707073824010 |
14:45:00 PM | XLON | 1600 | 84.68 | 676707073824005 |
14:45:00 PM | XLON | 1964 | 84.68 | 676707073824007 |
14:45:00 PM | XLON | 5299 | 84.68 | 676707073824006 |
14:45:27 PM | XLON | 3787 | 84.68 | 676707073824096 |
14:46:29 PM | XLON | 2502 | 84.69 | 676707073824311 |
14:46:29 PM | XLON | 3978 | 84.69 | 676707073824312 |
14:46:29 PM | XLON | 1754 | 84.70 | 676707073824315 |
14:46:29 PM | XLON | 1950 | 84.70 | 676707073824314 |
14:46:29 PM | XLON | 4079 | 84.70 | 676707073824313 |
14:46:29 PM | XLON | 13812 | 84.72 | 676707073824269 |
14:46:30 PM | XLON | 5465 | 84.70 | 676707073824319 |
14:46:38 PM | XLON | 821 | 84.69 | 676707073824354 |
14:46:38 PM | XLON | 4983 | 84.69 | 676707073824353 |
14:46:57 PM | XLON | 3643 | 84.67 | 676707073824382 |
14:47:02 PM | XLON | 6482 | 84.67 | 676707073824402 |
14:47:41 PM | XLON | 100 | 84.66 | 676707073824478 |
14:47:41 PM | XLON | 6383 | 84.66 | 676707073824472 |
14:47:41 PM | XLON | 8936 | 84.66 | 676707073824479 |
14:48:02 PM | XLON | 1000 | 84.64 | 676707073824618 |
14:48:10 PM | XLON | 1000 | 84.64 | 676707073824652 |
14:48:14 PM | XLON | 8933 | 84.64 | 676707073824659 |
14:48:52 PM | XLON | 1846 | 84.64 | 676707073824722 |
14:48:52 PM | XLON | 3978 | 84.64 | 676707073824721 |
14:48:52 PM | XLON | 11913 | 84.64 | 676707073824720 |
14:49:24 PM | XLON | 490 | 84.63 | 676707073824836 |
14:49:24 PM | XLON | 1548 | 84.65 | 676707073824834 |
14:49:24 PM | XLON | 2434 | 84.65 | 676707073824833 |
14:49:25 PM | XLON | 2000 | 84.63 | 676707073824847 |
14:49:26 PM | XLON | 5000 | 84.63 | 676707073824848 |
14:49:33 PM | XLON | 6298 | 84.63 | 676707073824874 |
14:50:15 PM | XLON | 2002 | 84.67 | 676707073825001 |
14:50:15 PM | XLON | 2665 | 84.67 | 676707073825002 |
14:50:15 PM | XLON | 3741 | 84.67 | 676707073825003 |
14:50:15 PM | XLON | 6406 | 84.67 | 676707073825000 |
14:51:01 PM | XLON | 5724 | 84.70 | 676707073825082 |
14:51:01 PM | XLON | 8664 | 84.70 | 676707073825083 |
14:51:23 PM | XLON | 13659 | 84.69 | 676707073825169 |
14:51:35 PM | XLON | 10436 | 84.69 | 676707073825192 |
14:51:36 PM | XLON | 100 | 84.67 | 676707073825209 |
14:51:36 PM | XLON | 100 | 84.67 | 676707073825210 |
14:52:03 PM | XLON | 100 | 84.68 | 676707073825243 |
14:52:04 PM | XLON | 100 | 84.68 | 676707073825244 |
14:52:04 PM | XLON | 100 | 84.68 | 676707073825245 |
14:52:05 PM | XLON | 5205 | 84.68 | 676707073825252 |
14:52:21 PM | XLON | 993 | 84.68 | 676707073825297 |
14:52:35 PM | XLON | 7000 | 84.68 | 676707073825309 |
14:52:51 PM | XLON | 2665 | 84.69 | 676707073825380 |
14:52:51 PM | XLON | 3834 | 84.69 | 676707073825381 |
14:53:19 PM | XLON | 6758 | 84.71 | 676707073825448 |
14:54:44 PM | XLON | 2318 | 84.73 | 676707073825551 |
14:55:00 PM | XLON | 100 | 84.76 | 676707073825615 |
14:55:03 PM | XLON | 100 | 84.76 | 676707073825626 |
14:55:04 PM | XLON | 53 | 84.76 | 676707073825632 |
14:55:04 PM | XLON | 3910 | 84.76 | 676707073825631 |
14:55:10 PM | XLON | 3265 | 84.76 | 676707073825673 |
14:55:13 PM | XLON | 100 | 84.76 | 676707073825675 |
14:55:15 PM | XLON | 100 | 84.76 | 676707073825676 |
14:55:18 PM | XLON | 100 | 84.76 | 676707073825678 |
14:55:20 PM | XLON | 100 | 84.76 | 676707073825679 |
14:55:23 PM | XLON | 100 | 84.76 | 676707073825680 |
14:55:25 PM | XLON | 100 | 84.76 | 676707073825681 |
14:55:25 PM | XLON | 100 | 84.76 | 676707073825683 |
14:55:25 PM | XLON | 400 | 84.76 | 676707073825682 |
14:55:28 PM | XLON | 100 | 84.76 | 676707073825684 |
14:55:30 PM | XLON | 100 | 84.76 | 676707073825685 |
14:55:30 PM | XLON | 100 | 84.76 | 676707073825686 |
14:55:30 PM | XLON | 100 | 84.76 | 676707073825687 |
14:55:33 PM | XLON | 100 | 84.76 | 676707073825718 |
14:55:35 PM | XLON | 100 | 84.76 | 676707073825739 |
14:55:35 PM | XLON | 100 | 84.76 | 676707073825742 |
14:55:38 PM | XLON | 100 | 84.76 | 676707073825748 |
14:55:38 PM | XLON | 1465 | 84.76 | 676707073825745 |
14:55:38 PM | XLON | 1801 | 84.76 | 676707073825747 |
14:55:38 PM | XLON | 3834 | 84.76 | 676707073825746 |
14:55:39 PM | XLON | 1000 | 84.76 | 676707073825749 |
14:55:39 PM | XLON | 1000 | 84.76 | 676707073825750 |
14:55:40 PM | XLON | 100 | 84.76 | 676707073825755 |
14:55:40 PM | XLON | 5471 | 84.76 | 676707073825756 |
14:55:41 PM | XLON | 1000 | 84.76 | 676707073825757 |
14:55:43 PM | XLON | 100 | 84.76 | 676707073825758 |
14:55:45 PM | XLON | 100 | 84.76 | 676707073825759 |
14:55:46 PM | XLON | 100 | 84.76 | 676707073825760 |
14:55:46 PM | XLON | 500 | 84.76 | 676707073825761 |
14:55:48 PM | XLON | 100 | 84.76 | 676707073825762 |
14:55:50 PM | XLON | 100 | 84.76 | 676707073825784 |
14:55:51 PM | XLON | 100 | 84.76 | 676707073825785 |
14:55:51 PM | XLON | 300 | 84.76 | 676707073825786 |
14:55:58 PM | XLON | 100 | 84.76 | 676707073825805 |
14:56:00 PM | XLON | 100 | 84.76 | 676707073825806 |
14:56:01 PM | XLON | 100 | 84.76 | 676707073825807 |
14:56:01 PM | XLON | 200 | 84.76 | 676707073825808 |
14:56:02 PM | XLON | 100 | 84.76 | 676707073825809 |
14:56:02 PM | XLON | 200 | 84.76 | 676707073825810 |
14:56:03 PM | XLON | 100 | 84.76 | 676707073825812 |
14:56:05 PM | XLON | 100 | 84.76 | 676707073825825 |
14:56:06 PM | XLON | 100 | 84.76 | 676707073825826 |
14:56:06 PM | XLON | 200 | 84.76 | 676707073825827 |
14:56:07 PM | XLON | 100 | 84.76 | 676707073825828 |
14:56:07 PM | XLON | 200 | 84.76 | 676707073825829 |
14:56:08 PM | XLON | 100 | 84.76 | 676707073825836 |
14:56:09 PM | XLON | 5930 | 84.76 | 676707073825841 |
14:56:10 PM | XLON | 100 | 84.76 | 676707073825847 |
14:56:11 PM | XLON | 100 | 84.76 | 676707073825848 |
14:56:11 PM | XLON | 100 | 84.76 | 676707073825849 |
14:56:13 PM | XLON | 100 | 84.76 | 676707073825851 |
14:56:13 PM | XLON | 100 | 84.76 | 676707073825852 |
14:56:13 PM | XLON | 100 | 84.76 | 676707073825853 |
14:56:15 PM | XLON | 100 | 84.76 | 676707073825858 |
14:56:15 PM | XLON | 4200 | 84.76 | 676707073825859 |
14:56:16 PM | XLON | 100 | 84.76 | 676707073825862 |
14:56:16 PM | XLON | 100 | 84.76 | 676707073825863 |
14:56:16 PM | XLON | 100 | 84.76 | 676707073825869 |
14:56:18 PM | XLON | 100 | 84.76 | 676707073825870 |
14:56:19 PM | XLON | 100 | 84.76 | 676707073825873 |
14:56:19 PM | XLON | 300 | 84.76 | 676707073825874 |
14:56:20 PM | XLON | 100 | 84.76 | 676707073825875 |
14:56:20 PM | XLON | 100 | 84.76 | 676707073825876 |
14:56:21 PM | XLON | 100 | 84.76 | 676707073825877 |
14:56:21 PM | XLON | 100 | 84.76 | 676707073825878 |
14:56:21 PM | XLON | 100 | 84.76 | 676707073825882 |
14:56:23 PM | XLON | 4000 | 84.72 | 676707073825935 |
14:56:23 PM | XLON | 4000 | 84.72 | 676707073825936 |
14:56:23 PM | XLON | 4000 | 84.72 | 676707073825937 |
14:56:23 PM | XLON | 4000 | 84.72 | 676707073825938 |
14:56:23 PM | XLON | 100 | 84.76 | 676707073825883 |
14:56:23 PM | XLON | 1409 | 84.76 | 676707073825885 |
14:56:23 PM | XLON | 6765 | 84.76 | 676707073825884 |
14:56:52 PM | XLON | 1876 | 84.71 | 676707073826197 |
14:56:52 PM | XLON | 3834 | 84.71 | 676707073826199 |
14:56:52 PM | XLON | 3978 | 84.71 | 676707073826198 |
14:56:52 PM | XLON | 4350 | 84.71 | 676707073826200 |
14:56:52 PM | XLON | 27 | 84.72 | 676707073826201 |
14:56:52 PM | XLON | 2395 | 84.72 | 676707073826196 |
14:56:52 PM | XLON | 11000 | 84.72 | 676707073826195 |
14:57:03 PM | XLON | 3724 | 84.70 | 676707073826267 |
14:57:03 PM | XLON | 8004 | 84.70 | 676707073826266 |
14:57:25 PM | XLON | 9778 | 84.69 | 676707073826321 |
14:59:01 PM | XLON | 13521 | 84.69 | 676707073826600 |
14:59:23 PM | XLON | 1000 | 84.69 | 676707073826655 |
14:59:23 PM | XLON | 1000 | 84.69 | 676707073826657 |
14:59:23 PM | XLON | 2000 | 84.69 | 676707073826658 |
14:59:23 PM | XLON | 3324 | 84.69 | 676707073826665 |
14:59:23 PM | XLON | 3842 | 84.69 | 676707073826663 |
14:59:23 PM | XLON | 4033 | 84.69 | 676707073826659 |
14:59:23 PM | XLON | 4173 | 84.69 | 676707073826664 |
14:59:23 PM | XLON | 5000 | 84.69 | 676707073826656 |
14:59:41 PM | XLON | 686 | 84.69 | 676707073826730 |
14:59:41 PM | XLON | 951 | 84.69 | 676707073826729 |
14:59:41 PM | XLON | 1618 | 84.69 | 676707073826731 |
14:59:53 PM | XLON | 8059 | 84.70 | 676707073826755 |
15:00:04 PM | XLON | 680 | 84.70 | 676707073826821 |
15:00:04 PM | XLON | 1000 | 84.70 | 676707073826822 |
15:00:04 PM | XLON | 1000 | 84.70 | 676707073826823 |
15:00:04 PM | XLON | 1000 | 84.70 | 676707073826825 |
15:00:04 PM | XLON | 1559 | 84.70 | 676707073826826 |
15:00:04 PM | XLON | 6000 | 84.70 | 676707073826824 |
15:00:32 PM | XLON | 10088 | 84.68 | 676707073826923 |
15:01:06 PM | XLON | 309 | 84.72 | 676707073827009 |
15:02:12 PM | XLON | 3834 | 84.73 | 676707073827166 |
15:02:12 PM | XLON | 4931 | 84.73 | 676707073827167 |
15:02:12 PM | XLON | 8720 | 84.73 | 676707073827162 |
15:02:15 PM | XLON | 2999 | 84.72 | 676707073827183 |
15:02:15 PM | XLON | 3662 | 84.72 | 676707073827185 |
15:02:15 PM | XLON | 3834 | 84.72 | 676707073827182 |
15:02:15 PM | XLON | 3978 | 84.72 | 676707073827181 |
15:02:15 PM | XLON | 4226 | 84.72 | 676707073827184 |
15:02:15 PM | XLON | 1505 | 84.73 | 676707073827187 |
15:02:15 PM | XLON | 4297 | 84.73 | 676707073827186 |
15:03:19 PM | XLON | 12728 | 84.75 | 676707073827409 |
15:03:20 PM | XLON | 1863 | 84.75 | 676707073827410 |
15:03:20 PM | XLON | 5140 | 84.75 | 676707073827413 |
15:03:30 PM | XLON | 1950 | 84.75 | 676707073827444 |
15:03:30 PM | XLON | 4650 | 84.75 | 676707073827443 |
15:03:49 PM | XLON | 11674 | 84.75 | 676707073827461 |
15:04:36 PM | XLON | 1926 | 84.73 | 676707073827681 |
15:04:36 PM | XLON | 3834 | 84.73 | 676707073827682 |
15:04:36 PM | XLON | 3978 | 84.73 | 676707073827680 |
15:04:36 PM | XLON | 5175 | 84.73 | 676707073827683 |
15:04:36 PM | XLON | 14377 | 84.73 | 676707073827678 |
15:04:46 PM | XLON | 9309 | 84.73 | 676707073827705 |
15:05:06 PM | XLON | 3834 | 84.73 | 676707073827750 |
15:05:06 PM | XLON | 3978 | 84.73 | 676707073827749 |
15:05:36 PM | XLON | 13 | 84.75 | 676707073827780 |
15:05:40 PM | XLON | 906 | 84.75 | 676707073827785 |
15:06:06 PM | XLON | 24 | 84.76 | 676707073827854 |
15:06:06 PM | XLON | 674 | 84.76 | 676707073827855 |
15:06:06 PM | XLON | 784 | 84.76 | 676707073827856 |
15:06:11 PM | XLON | 204 | 84.76 | 676707073827859 |
15:06:11 PM | XLON | 3834 | 84.76 | 676707073827860 |
15:06:13 PM | XLON | 244 | 84.76 | 676707073827862 |
15:06:14 PM | XLON | 156 | 84.76 | 676707073827871 |
15:06:18 PM | XLON | 1 | 84.76 | 676707073827892 |
15:06:26 PM | XLON | 7297 | 84.76 | 676707073827911 |
15:06:59 PM | XLON | 1929 | 84.76 | 676707073827963 |
15:06:59 PM | XLON | 3700 | 84.76 | 676707073827965 |
15:06:59 PM | XLON | 3834 | 84.76 | 676707073827964 |
15:06:59 PM | XLON | 3978 | 84.76 | 676707073827966 |
15:07:04 PM | XLON | 3300 | 84.76 | 676707073827975 |
15:07:45 PM | XLON | 2628 | 84.75 | 676707073828093 |
15:07:45 PM | XLON | 3834 | 84.75 | 676707073828094 |
15:07:45 PM | XLON | 3978 | 84.75 | 676707073828095 |
15:07:57 PM | XLON | 3655 | 84.74 | 676707073828106 |
15:07:57 PM | XLON | 3978 | 84.74 | 676707073828105 |
15:07:57 PM | XLON | 4900 | 84.74 | 676707073828104 |
15:07:57 PM | XLON | 7773 | 84.74 | 676707073828103 |
15:07:58 PM | XLON | 749 | 84.74 | 676707073828117 |
15:07:58 PM | XLON | 1225 | 84.74 | 676707073828118 |
15:07:58 PM | XLON | 3547 | 84.74 | 676707073828116 |
15:07:59 PM | XLON | 1016 | 84.73 | 676707073828123 |
15:07:59 PM | XLON | 1095 | 84.73 | 676707073828122 |
15:07:59 PM | XLON | 2699 | 84.73 | 676707073828121 |
15:07:59 PM | XLON | 3356 | 84.73 | 676707073828124 |
15:08:04 PM | XLON | 3320 | 84.73 | 676707073828130 |
15:08:12 PM | XLON | 3403 | 84.73 | 676707073828144 |
15:09:05 PM | XLON | 224 | 84.73 | 676707073828287 |
15:09:08 PM | XLON | 11 | 84.74 | 676707073828302 |
15:09:08 PM | XLON | 2510 | 84.74 | 676707073828301 |
15:09:08 PM | XLON | 3978 | 84.74 | 676707073828303 |
15:09:08 PM | XLON | 9456 | 84.74 | 676707073828300 |
15:09:13 PM | XLON | 618 | 84.73 | 676707073828344 |
15:09:13 PM | XLON | 3834 | 84.73 | 676707073828342 |
15:09:13 PM | XLON | 3978 | 84.73 | 676707073828343 |
15:09:13 PM | XLON | 4656 | 84.73 | 676707073828340 |
15:09:13 PM | XLON | 7936 | 84.73 | 676707073828341 |
15:09:29 PM | XLON | 3340 | 84.72 | 676707073828384 |
15:10:09 PM | XLON | 13343 | 84.72 | 676707073828522 |
15:10:28 PM | XLON | 2 | 84.74 | 676707073828567 |
15:11:11 PM | XLON | 1442 | 84.74 | 676707073828616 |
15:11:11 PM | XLON | 3834 | 84.74 | 676707073828615 |
15:11:11 PM | XLON | 3868 | 84.74 | 676707073828611 |
15:11:11 PM | XLON | 3978 | 84.74 | 676707073828614 |
15:11:11 PM | XLON | 4900 | 84.74 | 676707073828613 |
15:11:11 PM | XLON | 5115 | 84.74 | 676707073828610 |
15:11:33 PM | XLON | 3132 | 84.75 | 676707073828691 |
15:11:58 PM | XLON | 2067 | 84.75 | 676707073828754 |
15:11:58 PM | XLON | 3834 | 84.75 | 676707073828752 |
15:11:58 PM | XLON | 3978 | 84.75 | 676707073828753 |
15:11:58 PM | XLON | 14089 | 84.75 | 676707073828751 |
15:13:00 PM | XLON | 2132 | 84.76 | 676707073828910 |
15:13:00 PM | XLON | 3000 | 84.76 | 676707073828909 |
15:13:00 PM | XLON | 3834 | 84.76 | 676707073828911 |
15:13:00 PM | XLON | 3978 | 84.76 | 676707073828912 |
15:13:01 PM | XLON | 15198 | 84.75 | 676707073828914 |
15:13:15 PM | XLON | 3359 | 84.75 | 676707073828980 |
15:13:45 PM | XLON | 3727 | 84.74 | 676707073829046 |
15:13:45 PM | XLON | 12276 | 84.74 | 676707073829048 |
15:14:02 PM | XLON | 3393 | 84.74 | 676707073829084 |
15:15:35 PM | XLON | 13615 | 84.73 | 676707073829370 |
15:16:04 PM | XLON | 13063 | 84.73 | 676707073829415 |
15:16:36 PM | XLON | 3834 | 84.76 | 676707073829475 |
15:16:41 PM | XLON | 2036 | 84.75 | 676707073829496 |
15:16:41 PM | XLON | 2118 | 84.75 | 676707073829500 |
15:16:41 PM | XLON | 2721 | 84.75 | 676707073829499 |
15:16:41 PM | XLON | 3834 | 84.75 | 676707073829497 |
15:16:41 PM | XLON | 3978 | 84.75 | 676707073829498 |
15:16:41 PM | XLON | 14211 | 84.75 | 676707073829493 |
15:17:01 PM | XLON | 1676 | 84.74 | 676707073829530 |
15:17:01 PM | XLON | 2102 | 84.74 | 676707073829535 |
15:17:01 PM | XLON | 2665 | 84.74 | 676707073829529 |
15:17:01 PM | XLON | 2665 | 84.74 | 676707073829533 |
15:17:01 PM | XLON | 4305 | 84.74 | 676707073829534 |
15:18:31 PM | XLON | 3834 | 84.73 | 676707073829685 |
15:18:31 PM | XLON | 3978 | 84.73 | 676707073829684 |
15:18:31 PM | XLON | 2314 | 84.74 | 676707073829686 |
15:18:31 PM | XLON | 14904 | 84.75 | 676707073829667 |
15:18:52 PM | XLON | 704 | 84.72 | 676707073829714 |
15:18:52 PM | XLON | 1018 | 84.72 | 676707073829713 |
15:18:52 PM | XLON | 1684 | 84.72 | 676707073829715 |
15:19:04 PM | XLON | 1723 | 84.72 | 676707073829736 |
15:19:04 PM | XLON | 2514 | 84.72 | 676707073829735 |
15:19:14 PM | XLON | 1884 | 84.71 | 676707073829771 |
15:19:14 PM | XLON | 12648 | 84.71 | 676707073829770 |
15:20:58 PM | XLON | 100 | 84.75 | 676707073830230 |
15:20:59 PM | XLON | 3834 | 84.76 | 676707073830235 |
15:20:59 PM | XLON | 3978 | 84.76 | 676707073830236 |
15:21:14 PM | XLON | 9805 | 84.76 | 676707073830418 |
15:21:19 PM | XLON | 2889 | 84.77 | 676707073830427 |
15:22:04 PM | XLON | 3600 | 84.78 | 676707073830512 |
15:22:04 PM | XLON | 3834 | 84.78 | 676707073830510 |
15:22:04 PM | XLON | 3978 | 84.78 | 676707073830511 |
15:22:50 PM | XLON | 3357 | 84.79 | 676707073830572 |
15:22:51 PM | XLON | 3246 | 84.79 | 676707073830576 |
15:22:53 PM | XLON | 2673 | 84.79 | 676707073830578 |
15:22:53 PM | XLON | 3834 | 84.79 | 676707073830579 |
15:23:00 PM | XLON | 3834 | 84.79 | 676707073830581 |
15:23:00 PM | XLON | 4000 | 84.79 | 676707073830580 |
15:23:03 PM | XLON | 888 | 84.79 | 676707073830593 |
15:23:03 PM | XLON | 908 | 84.79 | 676707073830592 |
15:23:16 PM | XLON | 1971 | 84.79 | 676707073830643 |
15:23:26 PM | XLON | 2855 | 84.79 | 676707073830676 |
15:23:26 PM | XLON | 3834 | 84.79 | 676707073830678 |
15:23:26 PM | XLON | 3978 | 84.79 | 676707073830677 |
15:23:31 PM | XLON | 2829 | 84.79 | 676707073830688 |
15:23:58 PM | XLON | 14226 | 84.79 | 676707073830750 |
15:24:04 PM | XLON | 1786 | 84.79 | 676707073830764 |
15:24:04 PM | XLON | 14536 | 84.79 | 676707073830755 |
15:24:15 PM | XLON | 2665 | 84.79 | 676707073830776 |
15:24:15 PM | XLON | 4416 | 84.79 | 676707073830778 |
15:24:15 PM | XLON | 6890 | 84.79 | 676707073830777 |
15:24:43 PM | XLON | 8187 | 84.80 | 676707073830855 |
15:25:26 PM | XLON | 1885 | 84.82 | 676707073830938 |
15:25:26 PM | XLON | 3600 | 84.82 | 676707073830937 |
15:25:38 PM | XLON | 1512 | 84.82 | 676707073830956 |
15:25:38 PM | XLON | 3700 | 84.82 | 676707073830955 |
15:26:00 PM | XLON | 1866 | 84.82 | 676707073831013 |
15:26:02 PM | XLON | 10178 | 84.81 | 676707073831024 |
15:26:15 PM | XLON | 832 | 84.81 | 676707073831056 |
15:26:15 PM | XLON | 836 | 84.81 | 676707073831057 |
15:27:00 PM | XLON | 3834 | 84.82 | 676707073831201 |
15:27:00 PM | XLON | 3978 | 84.82 | 676707073831202 |
15:27:00 PM | XLON | 4010 | 84.82 | 676707073831200 |
15:27:12 PM | XLON | 3800 | 84.82 | 676707073831224 |
15:27:12 PM | XLON | 3834 | 84.82 | 676707073831225 |
15:27:12 PM | XLON | 3978 | 84.82 | 676707073831226 |
15:27:32 PM | XLON | 12607 | 84.81 | 676707073831250 |
15:27:32 PM | XLON | 212 | 84.82 | 676707073831246 |
15:27:32 PM | XLON | 3834 | 84.82 | 676707073831244 |
15:27:32 PM | XLON | 3978 | 84.82 | 676707073831245 |
15:27:51 PM | XLON | 6573 | 84.78 | 676707073831334 |
15:28:23 PM | XLON | 980 | 84.78 | 676707073831393 |
15:28:23 PM | XLON | 1500 | 84.78 | 676707073831394 |
15:28:23 PM | XLON | 3654 | 84.78 | 676707073831395 |
15:28:33 PM | XLON | 6824 | 84.78 | 676707073831443 |
15:29:04 PM | XLON | 3136 | 84.80 | 676707073831534 |
15:29:13 PM | XLON | 3289 | 84.80 | 676707073831543 |
15:30:03 PM | XLON | 819 | 84.80 | 676707073831689 |
15:30:03 PM | XLON | 2129 | 84.80 | 676707073831691 |
15:30:03 PM | XLON | 12236 | 84.80 | 676707073831690 |
15:30:03 PM | XLON | 13803 | 84.80 | 676707073831682 |
15:30:12 PM | XLON | 97 | 84.77 | 676707073831731 |
15:30:12 PM | XLON | 1244 | 84.77 | 676707073831732 |
15:30:12 PM | XLON | 5299 | 84.77 | 676707073831734 |
15:30:27 PM | XLON | 549 | 84.74 | 676707073831769 |
15:30:27 PM | XLON | 3543 | 84.74 | 676707073831765 |
15:30:27 PM | XLON | 3927 | 84.74 | 676707073831768 |
15:31:02 PM | XLON | 3423 | 84.73 | 676707073831814 |
15:31:39 PM | XLON | 1549 | 84.73 | 676707073831892 |
15:31:39 PM | XLON | 3834 | 84.73 | 676707073831890 |
15:31:39 PM | XLON | 3978 | 84.73 | 676707073831891 |
15:31:40 PM | XLON | 2849 | 84.72 | 676707073831908 |
15:31:40 PM | XLON | 3384 | 84.72 | 676707073831912 |
15:31:40 PM | XLON | 8606 | 84.72 | 676707073831909 |
15:32:32 PM | XLON | 3047 | 84.71 | 676707073832058 |
15:32:44 PM | XLON | 3194 | 84.72 | 676707073832075 |
15:32:53 PM | XLON | 640 | 84.72 | 676707073832083 |
15:32:53 PM | XLON | 2514 | 84.72 | 676707073832084 |
15:32:56 PM | XLON | 4138 | 84.72 | 676707073832104 |
15:33:15 PM | XLON | 187 | 84.73 | 676707073832178 |
15:33:15 PM | XLON | 4106 | 84.73 | 676707073832177 |
15:33:18 PM | XLON | 2749 | 84.73 | 676707073832180 |
15:33:56 PM | XLON | 14261 | 84.72 | 676707073832262 |
15:35:53 PM | XLON | 4900 | 84.75 | 676707073832467 |
15:35:58 PM | XLON | 410 | 84.74 | 676707073832476 |
15:35:58 PM | XLON | 13890 | 84.74 | 676707073832477 |
15:35:58 PM | XLON | 14819 | 84.74 | 676707073832479 |
15:35:58 PM | XLON | 2024 | 84.75 | 676707073832471 |
15:35:58 PM | XLON | 10564 | 84.75 | 676707073832472 |
15:36:08 PM | XLON | 13977 | 84.74 | 676707073832541 |
15:36:48 PM | XLON | 14010 | 84.75 | 676707073832600 |
15:36:55 PM | XLON | 3174 | 84.76 | 676707073832623 |
15:37:02 PM | XLON | 5609 | 84.75 | 676707073832668 |
15:38:17 PM | XLON | 3978 | 84.79 | 676707073832950 |
15:38:35 PM | XLON | 3834 | 84.79 | 676707073832967 |
15:38:39 PM | XLON | 15268 | 84.78 | 676707073832978 |
15:38:41 PM | XLON | 156 | 84.77 | 676707073832995 |
15:38:41 PM | XLON | 192 | 84.77 | 676707073832993 |
15:38:41 PM | XLON | 3834 | 84.77 | 676707073832994 |
15:39:02 PM | XLON | 2120 | 84.77 | 676707073833076 |
15:39:02 PM | XLON | 2131 | 84.77 | 676707073833077 |
15:39:02 PM | XLON | 3978 | 84.77 | 676707073833075 |
15:39:02 PM | XLON | 4890 | 84.77 | 676707073833066 |
15:39:02 PM | XLON | 8998 | 84.77 | 676707073833067 |
15:40:00 PM | XLON | 3819 | 84.75 | 676707073833179 |
15:40:01 PM | XLON | 14990 | 84.75 | 676707073833187 |
15:40:53 PM | XLON | 11857 | 84.75 | 676707073833348 |
15:40:54 PM | XLON | 2971 | 84.74 | 676707073833355 |
15:40:54 PM | XLON | 3834 | 84.74 | 676707073833356 |
15:40:54 PM | XLON | 2700 | 84.75 | 676707073833357 |
15:41:32 PM | XLON | 38 | 84.75 | 676707073833483 |
15:41:32 PM | XLON | 607 | 84.75 | 676707073833481 |
15:41:32 PM | XLON | 2665 | 84.75 | 676707073833482 |
15:41:42 PM | XLON | 3091 | 84.75 | 676707073833501 |
15:41:46 PM | XLON | 1827 | 84.74 | 676707073833503 |
15:41:55 PM | XLON | 9796 | 84.74 | 676707073833519 |
15:42:12 PM | XLON | 407 | 84.74 | 676707073833574 |
15:42:12 PM | XLON | 2665 | 84.74 | 676707073833569 |
15:42:12 PM | XLON | 2665 | 84.74 | 676707073833572 |
15:42:12 PM | XLON | 3084 | 84.74 | 676707073833570 |
15:42:12 PM | XLON | 3100 | 84.74 | 676707073833573 |
15:42:45 PM | XLON | 3423 | 84.73 | 676707073833607 |
15:42:45 PM | XLON | 8704 | 84.73 | 676707073833610 |
15:42:57 PM | XLON | 6317 | 84.74 | 676707073833626 |
15:43:26 PM | XLON | 3508 | 84.71 | 676707073833677 |
15:44:03 PM | XLON | 235 | 84.73 | 676707073833773 |
15:44:07 PM | XLON | 6388 | 84.74 | 676707073833788 |
15:44:21 PM | XLON | 2098 | 84.75 | 676707073833825 |
15:44:21 PM | XLON | 3900 | 84.75 | 676707073833824 |
15:44:38 PM | XLON | 3100 | 84.75 | 676707073833857 |
15:44:38 PM | XLON | 3327 | 84.75 | 676707073833858 |
15:45:05 PM | XLON | 58 | 84.78 | 676707073833900 |
15:45:05 PM | XLON | 3509 | 84.78 | 676707073833901 |
15:45:11 PM | XLON | 610 | 84.77 | 676707073833936 |
15:45:11 PM | XLON | 1130 | 84.77 | 676707073833937 |
15:45:11 PM | XLON | 1130 | 84.77 | 676707073833938 |
15:45:11 PM | XLON | 1143 | 84.77 | 676707073833939 |
15:45:11 PM | XLON | 1898 | 84.77 | 676707073833935 |
15:45:17 PM | XLON | 3151 | 84.78 | 676707073833951 |
15:45:23 PM | XLON | 3834 | 84.77 | 676707073833976 |
15:45:33 PM | XLON | 4540 | 84.76 | 676707073834009 |
15:45:54 PM | XLON | 3800 | 84.78 | 676707073834085 |
15:45:59 PM | XLON | 3 | 84.79 | 676707073834095 |
15:46:00 PM | XLON | 882 | 84.79 | 676707073834102 |
15:46:00 PM | XLON | 1033 | 84.79 | 676707073834100 |
15:46:00 PM | XLON | 3834 | 84.79 | 676707073834101 |
15:46:09 PM | XLON | 1755 | 84.79 | 676707073834123 |
15:46:09 PM | XLON | 2152 | 84.79 | 676707073834124 |
15:46:18 PM | XLON | 1081 | 84.79 | 676707073834141 |
15:46:18 PM | XLON | 2120 | 84.79 | 676707073834140 |
15:46:29 PM | XLON | 3461 | 84.80 | 676707073834176 |
15:46:42 PM | XLON | 10938 | 84.80 | 676707073834207 |
15:46:51 PM | XLON | 775 | 84.80 | 676707073834214 |
15:46:51 PM | XLON | 1500 | 84.80 | 676707073834213 |
15:46:51 PM | XLON | 1592 | 84.80 | 676707073834212 |
15:47:36 PM | XLON | 1121 | 84.79 | 676707073834331 |
15:47:36 PM | XLON | 1205 | 84.79 | 676707073834330 |
15:47:36 PM | XLON | 1500 | 84.79 | 676707073834332 |
15:47:36 PM | XLON | 2000 | 84.79 | 676707073834333 |
15:47:36 PM | XLON | 3756 | 84.79 | 676707073834334 |
15:47:57 PM | XLON | 3337 | 84.80 | 676707073834411 |
15:47:57 PM | XLON | 8988 | 84.80 | 676707073834412 |
15:47:58 PM | XLON | 3199 | 84.80 | 676707073834416 |
15:48:33 PM | XLON | 3595 | 84.80 | 676707073834491 |
15:48:34 PM | XLON | 100 | 84.80 | 676707073834500 |
15:48:34 PM | XLON | 8852 | 84.80 | 676707073834499 |
15:49:20 PM | XLON | 3483 | 84.85 | 676707073834637 |
15:49:22 PM | XLON | 6682 | 84.84 | 676707073834642 |
15:49:28 PM | XLON | 11080 | 84.83 | 676707073834657 |
15:49:32 PM | XLON | 1500 | 84.79 | 676707073834670 |
15:49:32 PM | XLON | 2097 | 84.79 | 676707073834671 |
15:49:32 PM | XLON | 3000 | 84.79 | 676707073834669 |
15:49:41 PM | XLON | 3530 | 84.77 | 676707073834697 |
15:50:06 PM | XLON | 3480 | 84.78 | 676707073834777 |
15:50:09 PM | XLON | 3806 | 84.77 | 676707073834816 |
15:50:24 PM | XLON | 100 | 84.75 | 676707073834854 |
15:50:30 PM | XLON | 3345 | 84.75 | 676707073834882 |
15:50:30 PM | XLON | 3820 | 84.75 | 676707073834886 |
15:50:36 PM | XLON | 6026 | 84.72 | 676707073834945 |
15:50:47 PM | XLON | 3110 | 84.70 | 676707073834970 |
15:51:32 PM | XLON | 2038 | 84.73 | 676707073835087 |
15:51:32 PM | XLON | 2111 | 84.73 | 676707073835088 |
15:51:39 PM | XLON | 2840 | 84.72 | 676707073835106 |
15:51:39 PM | XLON | 5879 | 84.72 | 676707073835105 |
15:51:39 PM | XLON | 10036 | 84.72 | 676707073835100 |
15:52:09 PM | XLON | 3715 | 84.68 | 676707073835205 |
15:52:26 PM | XLON | 8265 | 84.65 | 676707073835246 |
15:52:54 PM | XLON | 1933 | 84.62 | 676707073835391 |
15:52:54 PM | XLON | 2120 | 84.62 | 676707073835393 |
15:52:54 PM | XLON | 3218 | 84.62 | 676707073835394 |
15:52:54 PM | XLON | 3834 | 84.62 | 676707073835392 |
15:52:54 PM | XLON | 3978 | 84.62 | 676707073835390 |
15:53:29 PM | XLON | 952 | 84.61 | 676707073835518 |
15:53:29 PM | XLON | 3834 | 84.61 | 676707073835517 |
15:53:29 PM | XLON | 4350 | 84.61 | 676707073835516 |
15:53:29 PM | XLON | 950 | 84.62 | 676707073835481 |
15:53:29 PM | XLON | 2372 | 84.62 | 676707073835482 |
15:53:55 PM | XLON | 3340 | 84.55 | 676707073835682 |
15:53:55 PM | XLON | 4001 | 84.58 | 676707073835653 |
15:54:19 PM | XLON | 4245 | 84.52 | 676707073835764 |
15:54:53 PM | XLON | 895 | 84.55 | 676707073835809 |
15:54:53 PM | XLON | 3834 | 84.55 | 676707073835808 |
15:55:00 PM | XLON | 3419 | 84.54 | 676707073835810 |
15:55:01 PM | XLON | 1979 | 84.53 | 676707073835821 |
15:55:01 PM | XLON | 3400 | 84.53 | 676707073835820 |
15:55:01 PM | XLON | 4857 | 84.53 | 676707073835818 |
15:55:31 PM | XLON | 1985 | 84.53 | 676707073835862 |
15:55:31 PM | XLON | 2986 | 84.53 | 676707073835860 |
15:55:31 PM | XLON | 3655 | 84.53 | 676707073835858 |
15:55:31 PM | XLON | 3978 | 84.53 | 676707073835861 |
15:55:45 PM | XLON | 3749 | 84.51 | 676707073835892 |
15:55:59 PM | XLON | 137 | 84.49 | 676707073835936 |
15:55:59 PM | XLON | 1274 | 84.49 | 676707073835935 |
15:55:59 PM | XLON | 2133 | 84.49 | 676707073835934 |
15:55:59 PM | XLON | 3373 | 84.50 | 676707073835930 |
15:56:41 PM | XLON | 944 | 84.45 | 676707073836098 |
15:56:41 PM | XLON | 2665 | 84.45 | 676707073836097 |
15:56:41 PM | XLON | 3599 | 84.45 | 676707073836096 |
15:56:42 PM | XLON | 1877 | 84.42 | 676707073836121 |
15:56:42 PM | XLON | 3491 | 84.43 | 676707073836122 |
15:57:00 PM | XLON | 3710 | 84.40 | 676707073836209 |
15:57:01 PM | XLON | 1500 | 84.36 | 676707073836258 |
15:57:01 PM | XLON | 2821 | 84.36 | 676707073836259 |
15:57:38 PM | XLON | 100 | 84.42 | 676707073836332 |
15:57:38 PM | XLON | 255 | 84.42 | 676707073836331 |
15:57:38 PM | XLON | 1312 | 84.42 | 676707073836335 |
15:57:38 PM | XLON | 1997 | 84.42 | 676707073836333 |
15:57:38 PM | XLON | 1997 | 84.42 | 676707073836334 |
15:57:48 PM | XLON | 9196 | 84.42 | 676707073836392 |
15:58:26 PM | XLON | 100 | 84.39 | 676707073836515 |
15:58:26 PM | XLON | 1500 | 84.39 | 676707073836516 |
15:58:26 PM | XLON | 2293 | 84.39 | 676707073836519 |
15:58:26 PM | XLON | 3000 | 84.39 | 676707073836517 |
15:58:26 PM | XLON | 3350 | 84.39 | 676707073836518 |
15:58:30 PM | XLON | 1500 | 84.39 | 676707073836540 |
15:58:30 PM | XLON | 1574 | 84.39 | 676707073836539 |
15:58:53 PM | XLON | 601 | 84.38 | 676707073836566 |
15:58:53 PM | XLON | 4059 | 84.38 | 676707073836565 |
15:59:00 PM | XLON | 4063 | 84.38 | 676707073836590 |
15:59:24 PM | XLON | 167 | 84.40 | 676707073836708 |
15:59:24 PM | XLON | 3834 | 84.40 | 676707073836707 |
15:59:24 PM | XLON | 3978 | 84.40 | 676707073836706 |
15:59:46 PM | XLON | 20 | 84.39 | 676707073836809 |
15:59:46 PM | XLON | 386 | 84.39 | 676707073836796 |
15:59:46 PM | XLON | 1000 | 84.39 | 676707073836782 |
15:59:46 PM | XLON | 1983 | 84.39 | 676707073836781 |
15:59:46 PM | XLON | 2000 | 84.39 | 676707073836783 |
15:59:46 PM | XLON | 2933 | 84.39 | 676707073836784 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us