Last checked at 28 Oct 2022 17:46
28 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 28 October 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 100.02 |
Lowest price paid per share (pence): | 98.51 |
Volume weighted average price paid per share (pence): | 99.33 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,260,691,885 of its ordinary shares in treasury and has 27,557,471,393 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 99.33 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:08:01 AM | XLON | 600 | 99.09 | 644520588872252 |
08:08:37 AM | XLON | 10112 | 99.14 | 644520588872484 |
08:09:50 AM | XLON | 40 | 99.31 | 644520588872695 |
08:09:50 AM | XLON | 600 | 99.31 | 644520588872696 |
08:10:30 AM | XLON | 9464 | 99.34 | 644520588872909 |
08:10:39 AM | XLON | 2364 | 99.31 | 644520588872966 |
08:11:25 AM | XLON | 2 | 99.30 | 644520588873088 |
08:12:32 AM | XLON | 2245 | 99.32 | 644520588873265 |
08:12:32 AM | XLON | 3457 | 99.32 | 644520588873266 |
08:13:04 AM | XLON | 3277 | 99.25 | 644520588873405 |
08:13:04 AM | XLON | 3465 | 99.25 | 644520588873406 |
08:13:05 AM | XLON | 3457 | 99.23 | 644520588873409 |
08:13:13 AM | XLON | 4890 | 99.26 | 644520588873464 |
08:13:13 AM | XLON | 7449 | 99.26 | 644520588873462 |
08:13:13 AM | XLON | 7449 | 99.26 | 644520588873463 |
08:14:08 AM | XLON | 2031 | 99.46 | 644520588873690 |
08:14:08 AM | XLON | 3500 | 99.46 | 644520588873691 |
08:15:03 AM | XLON | 1948 | 99.50 | 644520588873822 |
08:15:03 AM | XLON | 4400 | 99.50 | 644520588873823 |
08:15:03 AM | XLON | 6327 | 99.51 | 644520588873824 |
08:15:49 AM | XLON | 4000 | 99.45 | 644520588873954 |
08:15:49 AM | XLON | 3457 | 99.46 | 644520588873955 |
08:15:49 AM | XLON | 3465 | 99.46 | 644520588873956 |
08:15:49 AM | XLON | 714 | 99.47 | 644520588873958 |
08:15:49 AM | XLON | 13200 | 99.47 | 644520588873957 |
08:15:49 AM | XLON | 714 | 99.48 | 644520588873963 |
08:15:49 AM | XLON | 3200 | 99.48 | 644520588873962 |
08:15:49 AM | XLON | 3457 | 99.48 | 644520588873961 |
08:15:49 AM | XLON | 3465 | 99.48 | 644520588873959 |
08:15:49 AM | XLON | 3600 | 99.48 | 644520588873964 |
08:15:49 AM | XLON | 4400 | 99.48 | 644520588873960 |
08:15:54 AM | XLON | 3200 | 99.45 | 644520588874008 |
08:15:56 AM | XLON | 4240 | 99.40 | 644520588874009 |
08:15:56 AM | XLON | 4255 | 99.40 | 644520588874010 |
08:16:34 AM | XLON | 13654 | 99.48 | 644520588874239 |
08:17:00 AM | XLON | 94 | 99.53 | 644520588874329 |
08:17:00 AM | XLON | 851 | 99.53 | 644520588874326 |
08:17:00 AM | XLON | 4400 | 99.53 | 644520588874328 |
08:17:00 AM | XLON | 7602 | 99.53 | 644520588874327 |
08:17:26 AM | XLON | 600 | 99.62 | 644520588874431 |
08:17:27 AM | XLON | 2359 | 99.62 | 644520588874437 |
08:17:27 AM | XLON | 3457 | 99.62 | 644520588874436 |
08:17:27 AM | XLON | 3465 | 99.62 | 644520588874435 |
08:17:33 AM | XLON | 4449 | 99.56 | 644520588874465 |
08:17:46 AM | XLON | 905 | 99.54 | 644520588874515 |
08:17:46 AM | XLON | 2694 | 99.54 | 644520588874514 |
08:17:46 AM | XLON | 3695 | 99.54 | 644520588874511 |
08:17:46 AM | XLON | 7608 | 99.54 | 644520588874516 |
08:17:56 AM | XLON | 258 | 99.48 | 644520588874542 |
08:17:56 AM | XLON | 3099 | 99.48 | 644520588874541 |
08:18:09 AM | XLON | 4087 | 99.40 | 644520588874590 |
08:18:31 AM | XLON | 5648 | 99.30 | 644520588874668 |
08:19:22 AM | XLON | 1874 | 99.13 | 644520588874803 |
08:19:22 AM | XLON | 6106 | 99.13 | 644520588874804 |
08:19:46 AM | XLON | 1586 | 99.18 | 644520588874873 |
08:19:46 AM | XLON | 4198 | 99.18 | 644520588874872 |
08:19:46 AM | XLON | 4545 | 99.18 | 644520588874870 |
08:20:05 AM | XLON | 1143 | 99.15 | 644520588874930 |
08:20:05 AM | XLON | 3750 | 99.15 | 644520588874931 |
08:20:28 AM | XLON | 3403 | 99.11 | 644520588874990 |
08:21:02 AM | XLON | 5195 | 99.14 | 644520588875054 |
08:22:07 AM | XLON | 3350 | 99.13 | 644520588875261 |
08:22:07 AM | XLON | 2665 | 99.16 | 644520588875258 |
08:22:07 AM | XLON | 4589 | 99.16 | 644520588875256 |
08:22:07 AM | XLON | 8256 | 99.16 | 644520588875259 |
08:23:05 AM | XLON | 3420 | 99.14 | 644520588875410 |
08:23:05 AM | XLON | 8084 | 99.14 | 644520588875409 |
08:24:05 AM | XLON | 7844 | 99.06 | 644520588875611 |
08:24:13 AM | XLON | 3589 | 99.06 | 644520588875641 |
08:24:26 AM | XLON | 3992 | 99.06 | 644520588875694 |
08:24:55 AM | XLON | 2 | 99.04 | 644520588875777 |
08:25:57 AM | XLON | 1424 | 99.11 | 644520588876017 |
08:26:00 AM | XLON | 1856 | 99.09 | 644520588876031 |
08:26:00 AM | XLON | 4400 | 99.10 | 644520588876032 |
08:26:00 AM | XLON | 762 | 99.11 | 644520588876033 |
08:26:15 AM | XLON | 1212 | 99.15 | 644520588876079 |
08:26:15 AM | XLON | 6303 | 99.15 | 644520588876078 |
08:26:35 AM | XLON | 4086 | 99.05 | 644520588876130 |
08:26:40 AM | XLON | 124 | 99.07 | 644520588876155 |
08:26:45 AM | XLON | 6621 | 99.07 | 644520588876160 |
08:27:18 AM | XLON | 3643 | 99.09 | 644520588876315 |
08:27:31 AM | XLON | 6391 | 99.06 | 644520588876347 |
08:27:51 AM | XLON | 8002 | 99.05 | 644520588876378 |
08:28:43 AM | XLON | 4422 | 99.08 | 644520588876575 |
08:29:31 AM | XLON | 8728 | 99.18 | 644520588876732 |
08:29:47 AM | XLON | 6665 | 99.18 | 644520588876769 |
08:29:55 AM | XLON | 6907 | 99.17 | 644520588876808 |
08:30:17 AM | XLON | 3534 | 99.09 | 644520588876891 |
08:30:41 AM | XLON | 6402 | 99.05 | 644520588876995 |
08:31:19 AM | XLON | 8690 | 99.09 | 644520588877104 |
08:31:52 AM | XLON | 9790 | 99.02 | 644520588877166 |
08:32:04 AM | XLON | 3592 | 99.05 | 644520588877195 |
08:32:42 AM | XLON | 7263 | 99.04 | 644520588877298 |
08:33:44 AM | XLON | 1220 | 99.12 | 644520588877532 |
08:33:44 AM | XLON | 1876 | 99.12 | 644520588877531 |
08:34:04 AM | XLON | 44 | 99.16 | 644520588877596 |
08:34:04 AM | XLON | 4719 | 99.16 | 644520588877597 |
08:34:10 AM | XLON | 230 | 99.11 | 644520588877613 |
08:34:10 AM | XLON | 315 | 99.11 | 644520588877615 |
08:34:10 AM | XLON | 3173 | 99.11 | 644520588877614 |
08:34:10 AM | XLON | 3987 | 99.11 | 644520588877612 |
08:35:03 AM | XLON | 1508 | 99.10 | 644520588877785 |
08:35:03 AM | XLON | 5000 | 99.10 | 644520588877784 |
08:35:05 AM | XLON | 1377 | 99.10 | 644520588877791 |
08:35:05 AM | XLON | 3987 | 99.10 | 644520588877792 |
08:35:10 AM | XLON | 3999 | 99.08 | 644520588877825 |
08:35:10 AM | XLON | 4951 | 99.08 | 644520588877820 |
08:35:26 AM | XLON | 3684 | 99.07 | 644520588877907 |
08:36:03 AM | XLON | 2050 | 99.07 | 644520588878000 |
08:36:03 AM | XLON | 3242 | 99.07 | 644520588878001 |
08:36:54 AM | XLON | 1487 | 99.07 | 644520588878111 |
08:36:54 AM | XLON | 10900 | 99.07 | 644520588878112 |
08:37:38 AM | XLON | 8255 | 99.12 | 644520588878210 |
08:37:57 AM | XLON | 3602 | 99.11 | 644520588878298 |
08:38:27 AM | XLON | 8599 | 99.04 | 644520588878355 |
08:38:50 AM | XLON | 4139 | 99.05 | 644520588878412 |
08:39:09 AM | XLON | 3672 | 98.99 | 644520588878459 |
08:39:37 AM | XLON | 6760 | 98.93 | 644520588878524 |
08:40:15 AM | XLON | 7611 | 98.95 | 644520588878760 |
08:40:39 AM | XLON | 5836 | 98.91 | 644520588878871 |
08:41:28 AM | XLON | 1389 | 98.96 | 644520588879093 |
08:41:28 AM | XLON | 2174 | 98.96 | 644520588879094 |
08:42:10 AM | XLON | 14554 | 98.99 | 644520588879203 |
08:43:05 AM | XLON | 1283 | 98.96 | 644520588879283 |
08:43:05 AM | XLON | 4008 | 98.96 | 644520588879284 |
08:43:20 AM | XLON | 741 | 98.95 | 644520588879300 |
08:43:20 AM | XLON | 3436 | 98.95 | 644520588879296 |
08:44:01 AM | XLON | 3200 | 98.99 | 644520588879403 |
08:44:01 AM | XLON | 4400 | 98.99 | 644520588879402 |
08:44:08 AM | XLON | 6757 | 98.96 | 644520588879412 |
08:44:35 AM | XLON | 6739 | 98.86 | 644520588879472 |
08:45:13 AM | XLON | 3883 | 98.83 | 644520588879552 |
08:45:13 AM | XLON | 5975 | 98.83 | 644520588879551 |
08:46:02 AM | XLON | 6119 | 98.85 | 644520588879681 |
08:46:49 AM | XLON | 3719 | 98.90 | 644520588879726 |
08:47:51 AM | XLON | 3457 | 98.94 | 644520588879827 |
08:48:23 AM | XLON | 3400 | 99.03 | 644520588879888 |
08:48:23 AM | XLON | 4400 | 99.03 | 644520588879887 |
08:48:34 AM | XLON | 299 | 99.03 | 644520588879907 |
08:48:34 AM | XLON | 4057 | 99.03 | 644520588879908 |
08:49:17 AM | XLON | 1269 | 99.04 | 644520588879993 |
08:49:17 AM | XLON | 3313 | 99.05 | 644520588879994 |
08:49:21 AM | XLON | 7478 | 99.03 | 644520588880007 |
08:49:21 AM | XLON | 8656 | 99.03 | 644520588880006 |
08:50:02 AM | XLON | 5721 | 98.90 | 644520588880094 |
08:50:38 AM | XLON | 853 | 98.88 | 644520588880139 |
08:50:38 AM | XLON | 3218 | 98.88 | 644520588880138 |
08:52:23 AM | XLON | 1480 | 98.91 | 644520588880397 |
08:53:09 AM | XLON | 4446 | 98.96 | 644520588880457 |
08:53:11 AM | XLON | 1243 | 98.94 | 644520588880473 |
08:53:11 AM | XLON | 2259 | 98.94 | 644520588880472 |
08:53:22 AM | XLON | 13700 | 98.95 | 644520588880483 |
08:53:54 AM | XLON | 3580 | 98.97 | 644520588880565 |
08:53:54 AM | XLON | 8457 | 98.97 | 644520588880564 |
08:54:35 AM | XLON | 1481 | 98.97 | 644520588880662 |
08:54:35 AM | XLON | 3032 | 98.97 | 644520588880663 |
08:55:35 AM | XLON | 1535 | 99.01 | 644520588880808 |
08:55:35 AM | XLON | 1853 | 99.01 | 644520588880809 |
08:55:40 AM | XLON | 1045 | 99.01 | 644520588880821 |
08:55:40 AM | XLON | 1815 | 99.01 | 644520588880820 |
08:55:50 AM | XLON | 1252 | 98.96 | 644520588880859 |
08:55:50 AM | XLON | 1436 | 98.96 | 644520588880854 |
08:55:50 AM | XLON | 2558 | 98.96 | 644520588880855 |
08:55:50 AM | XLON | 2708 | 98.96 | 644520588880860 |
08:57:25 AM | XLON | 2073 | 98.96 | 644520588881025 |
08:57:25 AM | XLON | 10553 | 98.96 | 644520588881026 |
08:59:09 AM | XLON | 5751 | 99.02 | 644520588881175 |
09:00:06 AM | XLON | 4043 | 99.11 | 644520588881285 |
09:00:06 AM | XLON | 4057 | 99.11 | 644520588881284 |
09:00:44 AM | XLON | 3894 | 99.09 | 644520588881362 |
09:00:45 AM | XLON | 1242 | 99.09 | 644520588881369 |
09:00:45 AM | XLON | 7487 | 99.09 | 644520588881370 |
09:02:37 AM | XLON | 1822 | 99.13 | 644520588881577 |
09:02:37 AM | XLON | 3457 | 99.13 | 644520588881576 |
09:02:42 AM | XLON | 1801 | 99.11 | 644520588881590 |
09:02:42 AM | XLON | 1964 | 99.11 | 644520588881589 |
09:03:22 AM | XLON | 10551 | 99.10 | 644520588881670 |
09:03:35 AM | XLON | 6332 | 99.08 | 644520588881679 |
09:04:42 AM | XLON | 4794 | 99.06 | 644520588881831 |
09:05:10 AM | XLON | 69 | 99.05 | 644520588881877 |
09:05:10 AM | XLON | 3959 | 99.05 | 644520588881876 |
09:05:42 AM | XLON | 129 | 99.11 | 644520588881963 |
09:05:42 AM | XLON | 4400 | 99.11 | 644520588881962 |
09:06:33 AM | XLON | 4326 | 99.11 | 644520588882046 |
09:06:33 AM | XLON | 12099 | 99.11 | 644520588882044 |
09:07:51 AM | XLON | 3600 | 99.13 | 644520588882160 |
09:08:15 AM | XLON | 2965 | 99.11 | 644520588882184 |
09:08:15 AM | XLON | 7256 | 99.11 | 644520588882183 |
09:08:49 AM | XLON | 1236 | 99.10 | 644520588882288 |
09:08:49 AM | XLON | 5306 | 99.10 | 644520588882287 |
09:09:18 AM | XLON | 5777 | 99.12 | 644520588882361 |
09:11:11 AM | XLON | 1293 | 99.21 | 644520588882605 |
09:11:11 AM | XLON | 3210 | 99.21 | 644520588882608 |
09:11:11 AM | XLON | 3286 | 99.21 | 644520588882604 |
09:11:11 AM | XLON | 4400 | 99.21 | 644520588882607 |
09:11:11 AM | XLON | 4793 | 99.21 | 644520588882609 |
09:11:50 AM | XLON | 4591 | 99.23 | 644520588882700 |
09:12:20 AM | XLON | 3693 | 99.20 | 644520588882730 |
09:13:08 AM | XLON | 4076 | 99.27 | 644520588882838 |
09:13:51 AM | XLON | 7392 | 99.20 | 644520588882962 |
09:14:32 AM | XLON | 385 | 99.15 | 644520588883054 |
09:14:43 AM | XLON | 5742 | 99.15 | 644520588883084 |
09:15:02 AM | XLON | 1762 | 99.16 | 644520588883120 |
09:15:02 AM | XLON | 2964 | 99.16 | 644520588883119 |
09:15:31 AM | XLON | 3316 | 99.17 | 644520588883160 |
09:16:23 AM | XLON | 3643 | 99.16 | 644520588883217 |
09:17:16 AM | XLON | 6433 | 99.28 | 644520588883299 |
09:17:19 AM | XLON | 1524 | 99.26 | 644520588883342 |
09:17:19 AM | XLON | 1964 | 99.26 | 644520588883341 |
09:18:58 AM | XLON | 4393 | 99.33 | 644520588883495 |
09:19:02 AM | XLON | 6440 | 99.34 | 644520588883499 |
09:19:42 AM | XLON | 1016 | 99.32 | 644520588883591 |
09:19:42 AM | XLON | 1871 | 99.33 | 644520588883593 |
09:19:42 AM | XLON | 3457 | 99.33 | 644520588883592 |
09:20:03 AM | XLON | 4378 | 99.27 | 644520588883622 |
09:20:52 AM | XLON | 6162 | 99.22 | 644520588883718 |
09:21:45 AM | XLON | 2432 | 99.10 | 644520588883808 |
09:21:45 AM | XLON | 3529 | 99.10 | 644520588883807 |
09:23:00 AM | XLON | 4400 | 99.13 | 644520588883927 |
09:23:46 AM | XLON | 3326 | 99.18 | 644520588884011 |
09:24:05 AM | XLON | 10366 | 99.19 | 644520588884066 |
09:25:54 AM | XLON | 7718 | 99.20 | 644520588884254 |
09:25:54 AM | XLON | 12397 | 99.20 | 644520588884256 |
09:26:24 AM | XLON | 3352 | 99.18 | 644520588884283 |
09:28:35 AM | XLON | 3856 | 99.27 | 644520588884465 |
09:28:41 AM | XLON | 1387 | 99.26 | 644520588884469 |
09:28:41 AM | XLON | 9000 | 99.26 | 644520588884468 |
09:29:30 AM | XLON | 3447 | 99.21 | 644520588884538 |
09:29:30 AM | XLON | 3843 | 99.23 | 644520588884537 |
09:30:18 AM | XLON | 5946 | 99.16 | 644520588884641 |
09:32:13 AM | XLON | 871 | 99.21 | 644520588884779 |
09:32:13 AM | XLON | 13698 | 99.21 | 644520588884780 |
09:32:14 AM | XLON | 1078 | 99.21 | 644520588884783 |
09:32:14 AM | XLON | 2273 | 99.21 | 644520588884784 |
09:33:40 AM | XLON | 3273 | 99.20 | 644520588884838 |
09:34:22 AM | XLON | 14544 | 99.18 | 644520588884919 |
09:35:50 AM | XLON | 4198 | 99.14 | 644520588885094 |
09:35:55 AM | XLON | 2758 | 99.13 | 644520588885100 |
09:35:58 AM | XLON | 3839 | 99.13 | 644520588885101 |
09:36:00 AM | XLON | 1165 | 99.13 | 644520588885102 |
09:37:29 AM | XLON | 1428 | 99.21 | 644520588885246 |
09:37:32 AM | XLON | 13357 | 99.20 | 644520588885254 |
09:38:12 AM | XLON | 3668 | 99.26 | 644520588885314 |
09:39:12 AM | XLON | 5051 | 99.23 | 644520588885392 |
09:39:12 AM | XLON | 6300 | 99.23 | 644520588885391 |
09:40:09 AM | XLON | 5189 | 99.23 | 644520588885516 |
09:40:25 AM | XLON | 2023 | 99.20 | 644520588885531 |
09:40:48 AM | XLON | 1922 | 99.21 | 644520588885558 |
09:40:59 AM | XLON | 5641 | 99.22 | 644520588885568 |
09:42:35 AM | XLON | 13097 | 99.23 | 644520588885755 |
09:44:18 AM | XLON | 3457 | 99.31 | 644520588886001 |
09:44:29 AM | XLON | 1299 | 99.30 | 644520588886020 |
09:44:29 AM | XLON | 13697 | 99.30 | 644520588886021 |
09:45:17 AM | XLON | 429 | 99.28 | 644520588886107 |
09:45:17 AM | XLON | 4400 | 99.28 | 644520588886106 |
09:46:19 AM | XLON | 2297 | 99.33 | 644520588886226 |
09:46:39 AM | XLON | 8763 | 99.32 | 644520588886234 |
09:46:39 AM | XLON | 10230 | 99.32 | 644520588886235 |
09:47:17 AM | XLON | 4094 | 99.31 | 644520588886306 |
09:49:23 AM | XLON | 1671 | 99.29 | 644520588886496 |
09:49:28 AM | XLON | 3118 | 99.27 | 644520588886501 |
09:49:28 AM | XLON | 8142 | 99.27 | 644520588886502 |
09:51:01 AM | XLON | 4369 | 99.29 | 644520588886639 |
09:51:01 AM | XLON | 5251 | 99.29 | 644520588886637 |
09:51:01 AM | XLON | 7341 | 99.29 | 644520588886640 |
09:52:07 AM | XLON | 8173 | 99.28 | 644520588886767 |
09:52:33 AM | XLON | 3924 | 99.28 | 644520588886806 |
09:55:01 AM | XLON | 1564 | 99.30 | 644520588887048 |
09:55:01 AM | XLON | 1873 | 99.30 | 644520588887047 |
09:55:32 AM | XLON | 500 | 99.32 | 644520588887125 |
09:55:58 AM | XLON | 600 | 99.36 | 644520588887200 |
09:56:02 AM | XLON | 7169 | 99.33 | 644520588887216 |
09:56:03 AM | XLON | 6867 | 99.33 | 644520588887217 |
09:56:20 AM | XLON | 5187 | 99.29 | 644520588887235 |
09:56:36 AM | XLON | 4436 | 99.28 | 644520588887265 |
09:59:04 AM | XLON | 4723 | 99.28 | 644520588887484 |
09:59:16 AM | XLON | 3 | 99.28 | 644520588887490 |
09:59:20 AM | XLON | 1738 | 99.28 | 644520588887493 |
09:59:20 AM | XLON | 2120 | 99.28 | 644520588887494 |
09:59:20 AM | XLON | 2414 | 99.28 | 644520588887496 |
09:59:21 AM | XLON | 7976 | 99.28 | 644520588887497 |
10:00:07 AM | XLON | 4913 | 99.27 | 644520588887568 |
10:01:54 AM | XLON | 1314 | 99.35 | 644520588887866 |
10:02:07 AM | XLON | 3757 | 99.33 | 644520588887889 |
10:02:11 AM | XLON | 404 | 99.32 | 644520588887940 |
10:02:49 AM | XLON | 14657 | 99.35 | 644520588888099 |
10:02:50 AM | XLON | 5508 | 99.35 | 644520588888107 |
10:03:43 AM | XLON | 5488 | 99.35 | 644520588888247 |
10:04:35 AM | XLON | 4803 | 99.40 | 644520588888407 |
10:06:18 AM | XLON | 13461 | 99.39 | 644520588888541 |
10:06:28 AM | XLON | 1945 | 99.34 | 644520588888550 |
10:06:28 AM | XLON | 4665 | 99.34 | 644520588888551 |
10:09:45 AM | XLON | 1146 | 99.27 | 644520588888948 |
10:09:45 AM | XLON | 2479 | 99.27 | 644520588888947 |
10:09:45 AM | XLON | 3457 | 99.27 | 644520588888946 |
10:09:45 AM | XLON | 3465 | 99.27 | 644520588888945 |
10:09:45 AM | XLON | 13644 | 99.27 | 644520588888943 |
10:11:17 AM | XLON | 536 | 99.29 | 644520588889086 |
10:11:24 AM | XLON | 2212 | 99.29 | 644520588889095 |
10:11:32 AM | XLON | 2856 | 99.29 | 644520588889115 |
10:12:50 AM | XLON | 2346 | 99.30 | 644520588889203 |
10:12:52 AM | XLON | 1994 | 99.30 | 644520588889208 |
10:12:52 AM | XLON | 4400 | 99.30 | 644520588889209 |
10:13:19 AM | XLON | 133 | 99.29 | 644520588889296 |
10:13:19 AM | XLON | 1444 | 99.29 | 644520588889295 |
10:13:25 AM | XLON | 2615 | 99.29 | 644520588889327 |
10:13:25 AM | XLON | 10887 | 99.29 | 644520588889328 |
10:13:55 AM | XLON | 5010 | 99.26 | 644520588889441 |
10:15:12 AM | XLON | 536 | 99.15 | 644520588889587 |
10:15:12 AM | XLON | 2944 | 99.15 | 644520588889588 |
10:16:12 AM | XLON | 681 | 99.14 | 644520588889713 |
10:16:12 AM | XLON | 3200 | 99.14 | 644520588889712 |
10:16:42 AM | XLON | 3325 | 99.12 | 644520588889767 |
10:17:03 AM | XLON | 2964 | 99.15 | 644520588889800 |
10:17:03 AM | XLON | 3457 | 99.15 | 644520588889806 |
10:17:03 AM | XLON | 10081 | 99.15 | 644520588889801 |
10:18:42 AM | XLON | 3306 | 99.16 | 644520588889978 |
10:18:43 AM | XLON | 3291 | 99.15 | 644520588889979 |
10:19:19 AM | XLON | 5202 | 99.15 | 644520588890039 |
10:20:50 AM | XLON | 1936 | 99.23 | 644520588890217 |
10:20:55 AM | XLON | 182 | 99.23 | 644520588890218 |
10:21:00 AM | XLON | 5687 | 99.22 | 644520588890233 |
10:21:00 AM | XLON | 8107 | 99.22 | 644520588890234 |
10:21:00 AM | XLON | 1 | 99.23 | 644520588890231 |
10:21:00 AM | XLON | 3457 | 99.23 | 644520588890232 |
10:22:05 AM | XLON | 5263 | 99.27 | 644520588890338 |
10:22:05 AM | XLON | 6435 | 99.27 | 644520588890337 |
10:23:58 AM | XLON | 3251 | 99.26 | 644520588890514 |
10:23:58 AM | XLON | 3500 | 99.26 | 644520588890515 |
10:23:58 AM | XLON | 1197 | 99.27 | 644520588890510 |
10:23:58 AM | XLON | 2876 | 99.27 | 644520588890517 |
10:23:58 AM | XLON | 2964 | 99.27 | 644520588890507 |
10:23:58 AM | XLON | 3457 | 99.27 | 644520588890516 |
10:26:29 AM | XLON | 3906 | 99.30 | 644520588890780 |
10:26:29 AM | XLON | 5330 | 99.30 | 644520588890778 |
10:26:29 AM | XLON | 5706 | 99.30 | 644520588890779 |
10:27:12 AM | XLON | 1715 | 99.29 | 644520588890844 |
10:27:12 AM | XLON | 3304 | 99.29 | 644520588890843 |
10:27:12 AM | XLON | 3477 | 99.29 | 644520588890841 |
10:28:52 AM | XLON | 3327 | 99.24 | 644520588891056 |
10:28:52 AM | XLON | 181 | 99.25 | 644520588891057 |
10:29:18 AM | XLON | 6232 | 99.29 | 644520588891085 |
10:29:56 AM | XLON | 5 | 99.28 | 644520588891180 |
10:30:01 AM | XLON | 3162 | 99.27 | 644520588891207 |
10:30:01 AM | XLON | 3900 | 99.27 | 644520588891206 |
10:30:01 AM | XLON | 3656 | 99.28 | 644520588891208 |
10:30:35 AM | XLON | 4117 | 99.28 | 644520588891306 |
10:30:35 AM | XLON | 7146 | 99.28 | 644520588891307 |
10:31:20 AM | XLON | 38 | 99.19 | 644520588891415 |
10:31:20 AM | XLON | 143 | 99.19 | 644520588891410 |
10:31:20 AM | XLON | 1856 | 99.19 | 644520588891414 |
10:31:20 AM | XLON | 3889 | 99.19 | 644520588891409 |
10:31:22 AM | XLON | 6679 | 99.19 | 644520588891417 |
10:32:35 AM | XLON | 2964 | 99.17 | 644520588891517 |
10:32:58 AM | XLON | 3987 | 99.12 | 644520588891587 |
10:34:15 AM | XLON | 1789 | 99.11 | 644520588891706 |
10:34:15 AM | XLON | 3457 | 99.11 | 644520588891705 |
10:34:15 AM | XLON | 6970 | 99.11 | 644520588891702 |
10:34:15 AM | XLON | 7777 | 99.11 | 644520588891703 |
10:34:51 AM | XLON | 7142 | 99.04 | 644520588891777 |
10:36:16 AM | XLON | 8405 | 99.07 | 644520588891919 |
10:36:41 AM | XLON | 3682 | 99.07 | 644520588891965 |
10:37:04 AM | XLON | 3296 | 99.05 | 644520588891993 |
10:38:15 AM | XLON | 8942 | 99.16 | 644520588892175 |
10:38:56 AM | XLON | 3747 | 99.10 | 644520588892227 |
10:41:04 AM | XLON | 3302 | 99.13 | 644520588892508 |
10:41:04 AM | XLON | 869 | 99.15 | 644520588892504 |
10:41:04 AM | XLON | 14971 | 99.15 | 644520588892505 |
10:41:44 AM | XLON | 3428 | 99.15 | 644520588892544 |
10:44:03 AM | XLON | 5137 | 99.16 | 644520588892935 |
10:44:03 AM | XLON | 15789 | 99.16 | 644520588892947 |
10:44:54 AM | XLON | 4567 | 99.20 | 644520588893027 |
10:45:35 AM | XLON | 2720 | 99.22 | 644520588893103 |
10:45:35 AM | XLON | 6179 | 99.22 | 644520588893102 |
10:46:31 AM | XLON | 2696 | 99.18 | 644520588893208 |
10:46:31 AM | XLON | 6354 | 99.19 | 644520588893207 |
10:47:06 AM | XLON | 4391 | 99.17 | 644520588893243 |
10:48:35 AM | XLON | 3386 | 99.21 | 644520588893436 |
10:48:35 AM | XLON | 10728 | 99.21 | 644520588893435 |
10:49:02 AM | XLON | 2964 | 99.20 | 644520588893513 |
10:49:02 AM | XLON | 5483 | 99.20 | 644520588893514 |
10:50:32 AM | XLON | 7963 | 99.20 | 644520588893673 |
10:50:55 AM | XLON | 1358 | 99.19 | 644520588893706 |
10:51:00 AM | XLON | 6876 | 99.19 | 644520588893710 |
10:51:43 AM | XLON | 3496 | 99.14 | 644520588893809 |
10:53:01 AM | XLON | 343 | 99.15 | 644520588893954 |
10:53:17 AM | XLON | 7733 | 99.15 | 644520588893984 |
10:53:25 AM | XLON | 5090 | 99.14 | 644520588894014 |
10:54:09 AM | XLON | 4171 | 99.14 | 644520588894143 |
10:54:50 AM | XLON | 70 | 99.14 | 644520588894472 |
10:54:50 AM | XLON | 2048 | 99.14 | 644520588894473 |
10:54:50 AM | XLON | 5106 | 99.14 | 644520588894474 |
10:55:25 AM | XLON | 4395 | 99.13 | 644520588894573 |
10:56:40 AM | XLON | 3478 | 99.18 | 644520588894773 |
10:56:40 AM | XLON | 8525 | 99.18 | 644520588894775 |
10:58:50 AM | XLON | 2964 | 99.25 | 644520588895050 |
10:58:55 AM | XLON | 1723 | 99.24 | 644520588895058 |
10:58:55 AM | XLON | 2818 | 99.24 | 644520588895057 |
10:58:55 AM | XLON | 1297 | 99.25 | 644520588895056 |
10:59:50 AM | XLON | 13161 | 99.31 | 644520588895194 |
11:01:21 AM | XLON | 6440 | 99.27 | 644520588895334 |
11:01:33 AM | XLON | 156 | 99.26 | 644520588895339 |
11:01:36 AM | XLON | 9319 | 99.26 | 644520588895348 |
11:02:20 AM | XLON | 3672 | 99.26 | 644520588895432 |
11:02:20 AM | XLON | 3672 | 99.26 | 644520588895433 |
11:03:38 AM | XLON | 9952 | 99.26 | 644520588895562 |
11:04:25 AM | XLON | 3463 | 99.27 | 644520588895623 |
11:05:15 AM | XLON | 8534 | 99.23 | 644520588895714 |
11:06:32 AM | XLON | 2400 | 99.24 | 644520588895869 |
11:06:32 AM | XLON | 255 | 99.25 | 644520588895871 |
11:06:32 AM | XLON | 954 | 99.25 | 644520588895858 |
11:06:32 AM | XLON | 1196 | 99.25 | 644520588895870 |
11:06:32 AM | XLON | 2964 | 99.25 | 644520588895857 |
11:06:58 AM | XLON | 3779 | 99.16 | 644520588895896 |
11:07:21 AM | XLON | 3521 | 99.15 | 644520588895920 |
11:08:28 AM | XLON | 1398 | 99.16 | 644520588896031 |
11:08:28 AM | XLON | 2204 | 99.16 | 644520588896030 |
11:08:35 AM | XLON | 3538 | 99.14 | 644520588896034 |
11:08:35 AM | XLON | 3578 | 99.15 | 644520588896033 |
11:10:00 AM | XLON | 970 | 99.16 | 644520588896154 |
11:10:00 AM | XLON | 3457 | 99.16 | 644520588896152 |
11:10:00 AM | XLON | 3465 | 99.16 | 644520588896153 |
11:11:25 AM | XLON | 5201 | 99.14 | 644520588896360 |
11:11:42 AM | XLON | 14589 | 99.09 | 644520588896409 |
11:13:24 AM | XLON | 297 | 99.04 | 644520588896620 |
11:13:24 AM | XLON | 629 | 99.04 | 644520588896622 |
11:13:24 AM | XLON | 935 | 99.04 | 644520588896623 |
11:13:24 AM | XLON | 1386 | 99.04 | 644520588896621 |
11:13:50 AM | XLON | 6448 | 99.04 | 644520588896650 |
11:14:05 AM | XLON | 4892 | 99.03 | 644520588896676 |
11:14:08 AM | XLON | 8671 | 99.00 | 644520588896682 |
11:17:35 AM | XLON | 424 | 99.03 | 644520588897070 |
11:17:35 AM | XLON | 1115 | 99.03 | 644520588897076 |
11:17:35 AM | XLON | 2213 | 99.03 | 644520588897075 |
11:17:35 AM | XLON | 2665 | 99.03 | 644520588897074 |
11:17:35 AM | XLON | 4235 | 99.03 | 644520588897068 |
11:17:35 AM | XLON | 4357 | 99.03 | 644520588897077 |
11:17:35 AM | XLON | 5580 | 99.03 | 644520588897069 |
11:17:39 AM | XLON | 8512 | 99.01 | 644520588897079 |
11:18:10 AM | XLON | 7623 | 98.96 | 644520588897105 |
11:19:28 AM | XLON | 4826 | 98.89 | 644520588897223 |
11:19:45 AM | XLON | 9581 | 98.86 | 644520588897262 |
11:21:35 AM | XLON | 791 | 98.84 | 644520588897408 |
11:21:35 AM | XLON | 3457 | 98.84 | 644520588897407 |
11:22:55 AM | XLON | 10790 | 98.84 | 644520588897473 |
11:24:06 AM | XLON | 1395 | 98.81 | 644520588897629 |
11:24:06 AM | XLON | 449 | 98.82 | 644520588897631 |
11:24:06 AM | XLON | 3457 | 98.82 | 644520588897630 |
11:24:09 AM | XLON | 1617 | 98.79 | 644520588897644 |
11:24:09 AM | XLON | 2665 | 98.79 | 644520588897643 |
11:24:09 AM | XLON | 5154 | 98.79 | 644520588897642 |
11:24:20 AM | XLON | 5 | 98.75 | 644520588897648 |
11:24:20 AM | XLON | 289 | 98.75 | 644520588897647 |
11:24:20 AM | XLON | 3104 | 98.75 | 644520588897646 |
11:24:53 AM | XLON | 7161 | 98.76 | 644520588897674 |
11:26:52 AM | XLON | 12346 | 98.67 | 644520588897879 |
11:28:19 AM | XLON | 2672 | 98.73 | 644520588898092 |
11:28:19 AM | XLON | 1366 | 98.74 | 644520588898090 |
11:28:19 AM | XLON | 1664 | 98.74 | 644520588898093 |
11:28:19 AM | XLON | 2665 | 98.74 | 644520588898089 |
11:28:48 AM | XLON | 1361 | 98.72 | 644520588898119 |
11:29:18 AM | XLON | 6739 | 98.73 | 644520588898167 |
11:29:55 AM | XLON | 493 | 98.74 | 644520588898234 |
11:29:55 AM | XLON | 3490 | 98.74 | 644520588898233 |
11:31:05 AM | XLON | 428 | 98.72 | 644520588898449 |
11:31:22 AM | XLON | 14449 | 98.73 | 644520588898470 |
11:32:25 AM | XLON | 3660 | 98.75 | 644520588898541 |
11:32:33 AM | XLON | 3632 | 98.75 | 644520588898550 |
11:33:55 AM | XLON | 1301 | 98.83 | 644520588898693 |
11:34:05 AM | XLON | 14081 | 98.83 | 644520588898710 |
11:34:54 AM | XLON | 4483 | 98.79 | 644520588898767 |
11:35:25 AM | XLON | 5789 | 98.79 | 644520588898794 |
11:36:28 AM | XLON | 1661 | 98.81 | 644520588898865 |
11:36:28 AM | XLON | 2016 | 98.81 | 644520588898866 |
11:37:29 AM | XLON | 1136 | 98.81 | 644520588898972 |
11:37:29 AM | XLON | 1260 | 98.81 | 644520588898971 |
11:39:14 AM | XLON | 1060 | 98.87 | 644520588899098 |
11:39:14 AM | XLON | 3457 | 98.87 | 644520588899102 |
11:39:14 AM | XLON | 6073 | 98.87 | 644520588899099 |
11:40:00 AM | XLON | 655 | 98.85 | 644520588899158 |
11:40:00 AM | XLON | 1954 | 98.85 | 644520588899156 |
11:40:00 AM | XLON | 2017 | 98.85 | 644520588899157 |
11:40:06 AM | XLON | 498 | 98.81 | 644520588899176 |
11:40:08 AM | XLON | 887 | 98.81 | 644520588899182 |
11:40:08 AM | XLON | 1058 | 98.81 | 644520588899181 |
11:40:36 AM | XLON | 1739 | 98.83 | 644520588899217 |
11:40:48 AM | XLON | 1282 | 98.82 | 644520588899220 |
11:41:06 AM | XLON | 4100 | 98.78 | 644520588899233 |
11:41:06 AM | XLON | 3242 | 98.79 | 644520588899234 |
11:41:06 AM | XLON | 1 | 98.80 | 644520588899236 |
11:41:06 AM | XLON | 3183 | 98.80 | 644520588899235 |
11:41:06 AM | XLON | 11429 | 98.80 | 644520588899230 |
11:43:35 AM | XLON | 7692 | 98.85 | 644520588899386 |
11:44:06 AM | XLON | 2186 | 98.83 | 644520588899456 |
11:44:06 AM | XLON | 3300 | 98.83 | 644520588899455 |
11:44:06 AM | XLON | 5873 | 98.83 | 644520588899453 |
11:44:37 AM | XLON | 4673 | 98.80 | 644520588899534 |
11:45:54 AM | XLON | 2307 | 98.83 | 644520588899627 |
11:46:17 AM | XLON | 3313 | 98.84 | 644520588899645 |
11:46:17 AM | XLON | 6867 | 98.84 | 644520588899646 |
11:47:31 AM | XLON | 6902 | 98.80 | 644520588899731 |
11:47:51 AM | XLON | 3958 | 98.79 | 644520588899756 |
11:49:15 AM | XLON | 475 | 98.78 | 644520588899849 |
11:50:23 AM | XLON | 11 | 98.72 | 644520588899983 |
11:50:23 AM | XLON | 2468 | 98.72 | 644520588899982 |
11:50:23 AM | XLON | 3454 | 98.72 | 644520588899984 |
11:50:23 AM | XLON | 3457 | 98.72 | 644520588899981 |
11:50:23 AM | XLON | 3465 | 98.72 | 644520588899980 |
11:50:23 AM | XLON | 36 | 98.75 | 644520588899976 |
11:50:23 AM | XLON | 154 | 98.75 | 644520588899977 |
11:50:23 AM | XLON | 5014 | 98.75 | 644520588899975 |
11:50:23 AM | XLON | 9033 | 98.75 | 644520588899974 |
11:51:59 AM | XLON | 6940 | 98.69 | 644520588900256 |
11:52:05 AM | XLON | 4618 | 98.67 | 644520588900275 |
11:53:45 AM | XLON | 6244 | 98.72 | 644520588900411 |
11:55:20 AM | XLON | 1674 | 98.76 | 644520588900500 |
11:55:20 AM | XLON | 2665 | 98.76 | 644520588900505 |
11:55:20 AM | XLON | 2843 | 98.76 | 644520588900499 |
11:55:20 AM | XLON | 4637 | 98.76 | 644520588900506 |
11:55:25 AM | XLON | 10023 | 98.73 | 644520588900522 |
11:56:00 AM | XLON | 4103 | 98.71 | 644520588900591 |
11:58:00 AM | XLON | 3595 | 98.69 | 644520588900757 |
11:58:15 AM | XLON | 7452 | 98.71 | 644520588900786 |
11:58:15 AM | XLON | 14749 | 98.73 | 644520588900783 |
12:00:21 PM | XLON | 6623 | 98.70 | 644520588900960 |
12:00:21 PM | XLON | 8882 | 98.70 | 644520588900961 |
12:00:21 PM | XLON | 1385 | 98.72 | 644520588900958 |
12:00:21 PM | XLON | 3457 | 98.72 | 644520588900957 |
12:00:56 PM | XLON | 175 | 98.61 | 644520588900991 |
12:00:56 PM | XLON | 602 | 98.61 | 644520588900990 |
12:00:56 PM | XLON | 2962 | 98.61 | 644520588900992 |
12:02:20 PM | XLON | 1019 | 98.61 | 644520588901098 |
12:02:20 PM | XLON | 5230 | 98.61 | 644520588901097 |
12:02:50 PM | XLON | 13400 | 98.62 | 644520588901165 |
12:04:54 PM | XLON | 3000 | 98.62 | 644520588901421 |
12:05:07 PM | XLON | 924 | 98.62 | 644520588901458 |
12:05:07 PM | XLON | 3300 | 98.62 | 644520588901457 |
12:05:07 PM | XLON | 4700 | 98.62 | 644520588901459 |
12:06:36 PM | XLON | 819 | 98.60 | 644520588901549 |
12:06:36 PM | XLON | 3162 | 98.60 | 644520588901548 |
12:06:37 PM | XLON | 964 | 98.59 | 644520588901551 |
12:06:37 PM | XLON | 3465 | 98.59 | 644520588901550 |
12:06:55 PM | XLON | 3253 | 98.60 | 644520588901575 |
12:06:55 PM | XLON | 9640 | 98.60 | 644520588901588 |
12:07:25 PM | XLON | 4934 | 98.59 | 644520588901695 |
12:08:34 PM | XLON | 8044 | 98.51 | 644520588901833 |
12:10:03 PM | XLON | 4277 | 98.56 | 644520588901973 |
12:10:29 PM | XLON | 9597 | 98.52 | 644520588902004 |
12:12:33 PM | XLON | 10596 | 98.58 | 644520588902200 |
12:13:59 PM | XLON | 13437 | 98.61 | 644520588902317 |
12:15:41 PM | XLON | 14531 | 98.55 | 644520588902490 |
12:16:40 PM | XLON | 11948 | 98.63 | 644520588902569 |
12:18:06 PM | XLON | 7936 | 98.69 | 644520588902641 |
12:19:12 PM | XLON | 3661 | 98.74 | 644520588902753 |
12:19:12 PM | XLON | 5203 | 98.74 | 644520588902754 |
12:20:42 PM | XLON | 1347 | 98.79 | 644520588902873 |
12:20:42 PM | XLON | 1670 | 98.79 | 644520588902872 |
12:21:22 PM | XLON | 4779 | 98.88 | 644520588902919 |
12:21:30 PM | XLON | 1421 | 98.87 | 644520588902960 |
12:22:31 PM | XLON | 14038 | 98.90 | 644520588903054 |
12:22:35 PM | XLON | 6724 | 98.89 | 644520588903062 |
12:24:18 PM | XLON | 1498 | 98.92 | 644520588903219 |
12:24:18 PM | XLON | 3200 | 98.92 | 644520588903218 |
12:25:09 PM | XLON | 1085 | 98.93 | 644520588903331 |
12:25:09 PM | XLON | 4400 | 98.93 | 644520588903330 |
12:25:09 PM | XLON | 11158 | 98.95 | 644520588903328 |
12:27:02 PM | XLON | 156 | 99.03 | 644520588903473 |
12:27:02 PM | XLON | 1193 | 99.03 | 644520588903474 |
12:27:20 PM | XLON | 2471 | 99.02 | 644520588903512 |
12:27:20 PM | XLON | 4028 | 99.02 | 644520588903510 |
12:27:28 PM | XLON | 14705 | 99.00 | 644520588903525 |
12:28:47 PM | XLON | 602 | 98.96 | 644520588903604 |
12:28:50 PM | XLON | 3234 | 98.96 | 644520588903605 |
12:29:35 PM | XLON | 6417 | 99.00 | 644520588903676 |
12:30:20 PM | XLON | 2216 | 98.98 | 644520588903729 |
12:30:33 PM | XLON | 2888 | 98.99 | 644520588903762 |
12:30:41 PM | XLON | 2016 | 98.98 | 644520588903770 |
12:30:41 PM | XLON | 3887 | 98.98 | 644520588903768 |
12:30:41 PM | XLON | 8379 | 98.98 | 644520588903769 |
12:31:21 PM | XLON | 3745 | 99.00 | 644520588903846 |
12:32:36 PM | XLON | 2930 | 98.99 | 644520588903999 |
12:34:02 PM | XLON | 883 | 99.03 | 644520588904079 |
12:34:02 PM | XLON | 931 | 99.03 | 644520588904078 |
12:34:05 PM | XLON | 1915 | 99.03 | 644520588904081 |
12:34:06 PM | XLON | 1871 | 99.03 | 644520588904083 |
12:34:30 PM | XLON | 1144 | 99.03 | 644520588904134 |
12:34:35 PM | XLON | 2 | 99.03 | 644520588904151 |
12:34:40 PM | XLON | 3196 | 99.03 | 644520588904155 |
12:35:25 PM | XLON | 14087 | 99.05 | 644520588904221 |
12:35:26 PM | XLON | 2499 | 99.05 | 644520588904224 |
12:35:26 PM | XLON | 7630 | 99.05 | 644520588904225 |
12:37:18 PM | XLON | 6926 | 99.09 | 644520588904405 |
12:37:40 PM | XLON | 9105 | 99.08 | 644520588904466 |
12:38:29 PM | XLON | 9729 | 99.09 | 644520588904551 |
12:39:03 PM | XLON | 3610 | 99.08 | 644520588904591 |
12:39:44 PM | XLON | 1510 | 99.08 | 644520588904665 |
12:40:17 PM | XLON | 1818 | 99.09 | 644520588904703 |
12:40:32 PM | XLON | 15346 | 99.11 | 644520588904738 |
12:41:50 PM | XLON | 2202 | 99.10 | 644520588904839 |
12:41:50 PM | XLON | 2843 | 99.10 | 644520588904838 |
12:42:48 PM | XLON | 1058 | 99.16 | 644520588904932 |
12:42:48 PM | XLON | 2238 | 99.16 | 644520588904931 |
12:43:06 PM | XLON | 1339 | 99.16 | 644520588904989 |
12:43:06 PM | XLON | 2036 | 99.16 | 644520588904988 |
12:44:05 PM | XLON | 3291 | 99.18 | 644520588905086 |
12:44:05 PM | XLON | 3291 | 99.18 | 644520588905087 |
12:44:09 PM | XLON | 3401 | 99.16 | 644520588905111 |
12:44:20 PM | XLON | 334 | 99.13 | 644520588905123 |
12:44:35 PM | XLON | 1737 | 99.13 | 644520588905153 |
12:44:35 PM | XLON | 4348 | 99.13 | 644520588905154 |
12:44:53 PM | XLON | 1881 | 99.11 | 644520588905189 |
12:44:53 PM | XLON | 2479 | 99.11 | 644520588905188 |
12:44:53 PM | XLON | 3284 | 99.11 | 644520588905187 |
12:44:53 PM | XLON | 3457 | 99.11 | 644520588905186 |
12:44:53 PM | XLON | 6371 | 99.11 | 644520588905185 |
12:45:44 PM | XLON | 879 | 99.05 | 644520588905313 |
12:46:01 PM | XLON | 7666 | 99.04 | 644520588905326 |
12:49:02 PM | XLON | 3114 | 99.11 | 644520588905669 |
12:49:02 PM | XLON | 4368 | 99.11 | 644520588905668 |
12:49:30 PM | XLON | 3100 | 99.12 | 644520588905723 |
12:49:30 PM | XLON | 3457 | 99.12 | 644520588905722 |
12:49:30 PM | XLON | 3465 | 99.12 | 644520588905721 |
12:49:30 PM | XLON | 2826 | 99.13 | 644520588905724 |
12:49:58 PM | XLON | 15488 | 99.11 | 644520588905765 |
12:50:02 PM | XLON | 6895 | 99.11 | 644520588905774 |
12:51:46 PM | XLON | 11767 | 99.09 | 644520588905921 |
12:53:34 PM | XLON | 1193 | 99.09 | 644520588906123 |
12:53:34 PM | XLON | 1524 | 99.09 | 644520588906122 |
12:54:05 PM | XLON | 1014 | 99.08 | 644520588906175 |
12:54:05 PM | XLON | 5826 | 99.08 | 644520588906174 |
12:54:05 PM | XLON | 9136 | 99.08 | 644520588906173 |
12:55:20 PM | XLON | 1 | 99.08 | 644520588906365 |
12:55:36 PM | XLON | 11000 | 99.07 | 644520588906387 |
12:55:40 PM | XLON | 4522 | 99.07 | 644520588906404 |
12:56:34 PM | XLON | 2971 | 99.12 | 644520588906526 |
12:56:34 PM | XLON | 3971 | 99.12 | 644520588906522 |
12:56:35 PM | XLON | 4561 | 99.12 | 644520588906527 |
12:57:20 PM | XLON | 1215 | 99.16 | 644520588906592 |
12:57:20 PM | XLON | 7980 | 99.16 | 644520588906593 |
12:59:10 PM | XLON | 1555 | 99.18 | 644520588906690 |
12:59:19 PM | XLON | 2649 | 99.18 | 644520588906692 |
12:59:48 PM | XLON | 334 | 99.18 | 644520588906742 |
12:59:53 PM | XLON | 2145 | 99.17 | 644520588906769 |
13:00:00 PM | XLON | 2209 | 99.17 | 644520588906787 |
13:00:06 PM | XLON | 2238 | 99.17 | 644520588906791 |
13:00:15 PM | XLON | 291 | 99.17 | 644520588906821 |
13:00:20 PM | XLON | 957 | 99.17 | 644520588906835 |
13:00:25 PM | XLON | 134 | 99.17 | 644520588906838 |
13:00:29 PM | XLON | 105 | 99.17 | 644520588906839 |
13:00:50 PM | XLON | 3883 | 99.17 | 644520588906863 |
13:00:59 PM | XLON | 1436 | 99.17 | 644520588906876 |
13:01:12 PM | XLON | 733 | 99.16 | 644520588906976 |
13:01:12 PM | XLON | 741 | 99.16 | 644520588906977 |
13:02:43 PM | XLON | 4400 | 99.17 | 644520588907133 |
13:02:46 PM | XLON | 2282 | 99.17 | 644520588907134 |
13:03:02 PM | XLON | 1 | 99.20 | 644520588907162 |
13:03:05 PM | XLON | 14817 | 99.22 | 644520588907168 |
13:03:21 PM | XLON | 283 | 99.23 | 644520588907220 |
13:03:21 PM | XLON | 900 | 99.23 | 644520588907218 |
13:03:21 PM | XLON | 1166 | 99.23 | 644520588907216 |
13:03:21 PM | XLON | 5271 | 99.23 | 644520588907219 |
13:03:21 PM | XLON | 5623 | 99.23 | 644520588907217 |
13:04:50 PM | XLON | 4400 | 99.25 | 644520588907368 |
13:04:50 PM | XLON | 6497 | 99.25 | 644520588907366 |
13:05:33 PM | XLON | 3960 | 99.28 | 644520588907438 |
13:05:33 PM | XLON | 4005 | 99.28 | 644520588907436 |
13:05:42 PM | XLON | 5054 | 99.26 | 644520588907471 |
13:05:42 PM | XLON | 6933 | 99.26 | 644520588907469 |
13:06:32 PM | XLON | 1561 | 99.16 | 644520588907542 |
13:06:32 PM | XLON | 2269 | 99.17 | 644520588907543 |
13:06:32 PM | XLON | 3444 | 99.17 | 644520588907538 |
13:07:08 PM | XLON | 3407 | 99.13 | 644520588907615 |
13:08:00 PM | XLON | 2751 | 99.11 | 644520588907714 |
13:08:00 PM | XLON | 8567 | 99.11 | 644520588907713 |
13:09:06 PM | XLON | 614 | 99.08 | 644520588907839 |
13:09:06 PM | XLON | 2970 | 99.08 | 644520588907838 |
13:10:35 PM | XLON | 13988 | 99.16 | 644520588907922 |
13:10:50 PM | XLON | 1683 | 99.16 | 644520588907927 |
13:11:29 PM | XLON | 9170 | 99.17 | 644520588907979 |
13:13:28 PM | XLON | 15027 | 99.20 | 644520588908161 |
13:14:50 PM | XLON | 2325 | 99.18 | 644520588908245 |
13:14:50 PM | XLON | 4131 | 99.19 | 644520588908246 |
13:14:56 PM | XLON | 11349 | 99.18 | 644520588908251 |
13:16:16 PM | XLON | 3496 | 99.29 | 644520588908477 |
13:16:16 PM | XLON | 3569 | 99.29 | 644520588908475 |
13:16:22 PM | XLON | 3314 | 99.27 | 644520588908487 |
13:16:50 PM | XLON | 4158 | 99.28 | 644520588908534 |
13:17:24 PM | XLON | 7996 | 99.25 | 644520588908599 |
13:17:47 PM | XLON | 178 | 99.21 | 644520588908638 |
13:18:05 PM | XLON | 3519 | 99.20 | 644520588908670 |
13:19:14 PM | XLON | 4341 | 99.15 | 644520588908767 |
13:19:14 PM | XLON | 4399 | 99.15 | 644520588908768 |
13:19:51 PM | XLON | 6771 | 99.19 | 644520588908818 |
13:20:12 PM | XLON | 9187 | 99.17 | 644520588908862 |
13:20:52 PM | XLON | 3914 | 99.17 | 644520588908918 |
13:22:00 PM | XLON | 5040 | 99.12 | 644520588909006 |
13:23:03 PM | XLON | 15857 | 99.14 | 644520588909107 |
13:24:01 PM | XLON | 3893 | 99.09 | 644520588909194 |
13:24:01 PM | XLON | 5871 | 99.09 | 644520588909190 |
13:25:08 PM | XLON | 2 | 99.08 | 644520588909258 |
13:25:08 PM | XLON | 3457 | 99.08 | 644520588909259 |
13:26:16 PM | XLON | 1400 | 99.05 | 644520588909380 |
13:26:16 PM | XLON | 3457 | 99.05 | 644520588909381 |
13:26:16 PM | XLON | 3465 | 99.05 | 644520588909382 |
13:26:16 PM | XLON | 5387 | 99.05 | 644520588909383 |
13:26:24 PM | XLON | 6423 | 99.04 | 644520588909443 |
13:27:43 PM | XLON | 1439 | 99.04 | 644520588909598 |
13:27:43 PM | XLON | 1449 | 99.05 | 644520588909599 |
13:27:43 PM | XLON | 2026 | 99.05 | 644520588909600 |
13:29:50 PM | XLON | 3799 | 99.16 | 644520588909770 |
13:29:50 PM | XLON | 7959 | 99.16 | 644520588909767 |
13:30:00 PM | XLON | 4059 | 99.13 | 644520588909814 |
13:30:00 PM | XLON | 5673 | 99.13 | 644520588909815 |
13:30:41 PM | XLON | 7395 | 99.38 | 644520588910971 |
13:30:45 PM | XLON | 4789 | 99.31 | 644520588911002 |
13:30:45 PM | XLON | 6154 | 99.31 | 644520588911001 |
13:31:45 PM | XLON | 3915 | 99.28 | 644520588911382 |
13:32:26 PM | XLON | 10035 | 99.35 | 644520588911634 |
13:32:56 PM | XLON | 1442 | 99.27 | 644520588911707 |
13:33:01 PM | XLON | 830 | 99.28 | 644520588911751 |
13:33:01 PM | XLON | 885 | 99.28 | 644520588911750 |
13:33:01 PM | XLON | 1346 | 99.28 | 644520588911749 |
13:33:19 PM | XLON | 1465 | 99.27 | 644520588911787 |
13:33:35 PM | XLON | 984 | 99.33 | 644520588911814 |
13:33:35 PM | XLON | 1288 | 99.33 | 644520588911815 |
13:33:35 PM | XLON | 3457 | 99.33 | 644520588911812 |
13:33:35 PM | XLON | 3465 | 99.33 | 644520588911813 |
13:33:52 PM | XLON | 9194 | 99.29 | 644520588911842 |
13:34:13 PM | XLON | 9398 | 99.30 | 644520588911901 |
13:34:58 PM | XLON | 6444 | 99.26 | 644520588911995 |
13:35:35 PM | XLON | 1384 | 99.28 | 644520588912167 |
13:35:35 PM | XLON | 7422 | 99.28 | 644520588912175 |
13:36:06 PM | XLON | 7556 | 99.37 | 644520588912248 |
13:37:06 PM | XLON | 1197 | 99.35 | 644520588912451 |
13:38:05 PM | XLON | 1293 | 99.40 | 644520588912562 |
13:38:08 PM | XLON | 12425 | 99.39 | 644520588912567 |
13:39:02 PM | XLON | 1721 | 99.44 | 644520588912696 |
13:39:02 PM | XLON | 1928 | 99.44 | 644520588912695 |
13:39:11 PM | XLON | 1732 | 99.44 | 644520588912706 |
13:39:16 PM | XLON | 28 | 99.44 | 644520588912721 |
13:39:20 PM | XLON | 8860 | 99.43 | 644520588912724 |
13:39:35 PM | XLON | 2900 | 99.43 | 644520588912756 |
13:39:40 PM | XLON | 990 | 99.43 | 644520588912791 |
13:39:40 PM | XLON | 3154 | 99.43 | 644520588912792 |
13:39:41 PM | XLON | 10974 | 99.40 | 644520588912798 |
13:39:46 PM | XLON | 4018 | 99.41 | 644520588912811 |
13:40:30 PM | XLON | 8644 | 99.36 | 644520588912987 |
13:41:02 PM | XLON | 6218 | 99.30 | 644520588913090 |
13:42:20 PM | XLON | 11746 | 99.29 | 644520588913229 |
13:43:23 PM | XLON | 451 | 99.31 | 644520588913361 |
13:43:28 PM | XLON | 4300 | 99.31 | 644520588913370 |
13:43:31 PM | XLON | 14792 | 99.29 | 644520588913378 |
13:43:49 PM | XLON | 1864 | 99.27 | 644520588913392 |
13:43:49 PM | XLON | 2464 | 99.27 | 644520588913391 |
13:44:05 PM | XLON | 3436 | 99.28 | 644520588913448 |
13:44:43 PM | XLON | 4236 | 99.33 | 644520588913492 |
13:45:18 PM | XLON | 7002 | 99.35 | 644520588913549 |
13:45:55 PM | XLON | 2 | 99.42 | 644520588913610 |
13:46:12 PM | XLON | 12774 | 99.42 | 644520588913629 |
13:47:58 PM | XLON | 1225 | 99.45 | 644520588913847 |
13:48:04 PM | XLON | 15561 | 99.44 | 644520588913866 |
13:48:05 PM | XLON | 3217 | 99.42 | 644520588913867 |
13:48:43 PM | XLON | 5045 | 99.42 | 644520588913948 |
13:49:15 PM | XLON | 9705 | 99.36 | 644520588914026 |
13:49:52 PM | XLON | 3659 | 99.32 | 644520588914071 |
13:51:29 PM | XLON | 3600 | 99.26 | 644520588914203 |
13:51:29 PM | XLON | 1420 | 99.27 | 644520588914204 |
13:51:29 PM | XLON | 4289 | 99.27 | 644520588914205 |
13:51:29 PM | XLON | 10281 | 99.27 | 644520588914200 |
13:51:50 PM | XLON | 6996 | 99.25 | 644520588914223 |
13:52:27 PM | XLON | 7163 | 99.22 | 644520588914271 |
13:53:12 PM | XLON | 4537 | 99.28 | 644520588914335 |
13:53:22 PM | XLON | 3539 | 99.28 | 644520588914341 |
13:54:35 PM | XLON | 3278 | 99.33 | 644520588914477 |
13:54:35 PM | XLON | 4391 | 99.33 | 644520588914475 |
13:54:35 PM | XLON | 10017 | 99.33 | 644520588914476 |
13:56:39 PM | XLON | 1118 | 99.30 | 644520588914623 |
13:56:39 PM | XLON | 14765 | 99.30 | 644520588914624 |
13:56:43 PM | XLON | 10609 | 99.31 | 644520588914634 |
13:57:24 PM | XLON | 786 | 99.24 | 644520588914740 |
13:57:24 PM | XLON | 3456 | 99.24 | 644520588914741 |
13:57:24 PM | XLON | 6836 | 99.25 | 644520588914738 |
13:58:13 PM | XLON | 5949 | 99.26 | 644520588914812 |
13:58:35 PM | XLON | 5196 | 99.24 | 644520588914831 |
13:59:35 PM | XLON | 3558 | 99.31 | 644520588914959 |
13:59:57 PM | XLON | 1303 | 99.31 | 644520588914976 |
14:00:19 PM | XLON | 2292 | 99.36 | 644520588915011 |
14:00:19 PM | XLON | 2370 | 99.36 | 644520588915012 |
14:00:19 PM | XLON | 4690 | 99.36 | 644520588915013 |
14:00:57 PM | XLON | 14530 | 99.41 | 644520588915110 |
14:01:15 PM | XLON | 180 | 99.45 | 644520588915176 |
14:01:15 PM | XLON | 4288 | 99.45 | 644520588915177 |
14:01:15 PM | XLON | 4816 | 99.45 | 644520588915169 |
14:02:21 PM | XLON | 14260 | 99.41 | 644520588915269 |
14:04:23 PM | XLON | 5812 | 99.37 | 644520588915597 |
14:04:23 PM | XLON | 7446 | 99.37 | 644520588915596 |
14:05:00 PM | XLON | 1361 | 99.44 | 644520588915678 |
14:05:00 PM | XLON | 4400 | 99.44 | 644520588915677 |
14:05:05 PM | XLON | 1859 | 99.45 | 644520588915694 |
14:05:05 PM | XLON | 3707 | 99.45 | 644520588915693 |
14:05:24 PM | XLON | 1077 | 99.45 | 644520588915739 |
14:05:24 PM | XLON | 2964 | 99.45 | 644520588915738 |
14:06:15 PM | XLON | 2479 | 99.52 | 644520588915855 |
14:06:15 PM | XLON | 3700 | 99.52 | 644520588915854 |
14:06:23 PM | XLON | 3314 | 99.50 | 644520588915868 |
14:06:23 PM | XLON | 4400 | 99.50 | 644520588915867 |
14:06:30 PM | XLON | 3982 | 99.49 | 644520588915878 |
14:06:30 PM | XLON | 16060 | 99.49 | 644520588915877 |
14:07:28 PM | XLON | 10176 | 99.53 | 644520588916009 |
14:08:10 PM | XLON | 6944 | 99.52 | 644520588916097 |
14:08:41 PM | XLON | 5993 | 99.49 | 644520588916135 |
14:09:21 PM | XLON | 4460 | 99.48 | 644520588916183 |
14:09:21 PM | XLON | 5055 | 99.48 | 644520588916185 |
14:10:55 PM | XLON | 1703 | 99.49 | 644520588916334 |
14:10:55 PM | XLON | 13649 | 99.49 | 644520588916335 |
14:11:46 PM | XLON | 15012 | 99.50 | 644520588916485 |
14:13:25 PM | XLON | 10194 | 99.49 | 644520588916683 |
14:13:25 PM | XLON | 13726 | 99.49 | 644520588916681 |
14:14:00 PM | XLON | 5541 | 99.43 | 644520588916719 |
14:15:13 PM | XLON | 10880 | 99.51 | 644520588916844 |
14:15:22 PM | XLON | 5818 | 99.49 | 644520588916872 |
14:15:53 PM | XLON | 4466 | 99.41 | 644520588916991 |
14:16:04 PM | XLON | 3750 | 99.39 | 644520588917016 |
14:16:53 PM | XLON | 4008 | 99.40 | 644520588917085 |
14:16:53 PM | XLON | 4809 | 99.40 | 644520588917086 |
14:18:56 PM | XLON | 1623 | 99.38 | 644520588917283 |
14:18:56 PM | XLON | 11967 | 99.38 | 644520588917282 |
14:19:12 PM | XLON | 703 | 99.37 | 644520588917340 |
14:19:12 PM | XLON | 2597 | 99.37 | 644520588917341 |
14:19:24 PM | XLON | 10925 | 99.34 | 644520588917377 |
14:19:24 PM | XLON | 7939 | 99.35 | 644520588917371 |
14:21:54 PM | XLON | 62 | 99.43 | 644520588917675 |
14:22:27 PM | XLON | 3457 | 99.44 | 644520588917776 |
14:22:27 PM | XLON | 3700 | 99.44 | 644520588917777 |
14:22:31 PM | XLON | 2900 | 99.43 | 644520588917780 |
14:23:28 PM | XLON | 924 | 99.42 | 644520588917912 |
14:23:28 PM | XLON | 985 | 99.42 | 644520588917913 |
14:23:28 PM | XLON | 5800 | 99.42 | 644520588917914 |
14:23:34 PM | XLON | 1068 | 99.41 | 644520588917945 |
14:23:34 PM | XLON | 2479 | 99.41 | 644520588917944 |
14:23:34 PM | XLON | 3457 | 99.41 | 644520588917942 |
14:23:34 PM | XLON | 3465 | 99.41 | 644520588917941 |
14:23:34 PM | XLON | 3695 | 99.41 | 644520588917943 |
14:23:34 PM | XLON | 15186 | 99.41 | 644520588917940 |
14:23:49 PM | XLON | 8647 | 99.33 | 644520588917970 |
14:24:18 PM | XLON | 3233 | 99.29 | 644520588918004 |
14:24:27 PM | XLON | 954 | 99.23 | 644520588918151 |
14:24:27 PM | XLON | 5395 | 99.23 | 644520588918150 |
14:24:51 PM | XLON | 5117 | 99.12 | 644520588918412 |
14:25:00 PM | XLON | 570 | 99.08 | 644520588918478 |
14:25:35 PM | XLON | 5834 | 99.09 | 644520588918711 |
14:26:03 PM | XLON | 5119 | 99.04 | 644520588918873 |
14:26:03 PM | XLON | 7795 | 99.04 | 644520588918872 |
14:26:58 PM | XLON | 499 | 99.07 | 644520588919177 |
14:27:01 PM | XLON | 5813 | 99.07 | 644520588919188 |
14:27:01 PM | XLON | 9335 | 99.07 | 644520588919185 |
14:27:35 PM | XLON | 7524 | 99.06 | 644520588919292 |
14:28:30 PM | XLON | 13438 | 99.09 | 644520588919487 |
14:28:50 PM | XLON | 7010 | 99.05 | 644520588919532 |
14:29:12 PM | XLON | 3866 | 99.05 | 644520588919579 |
14:29:56 PM | XLON | 13703 | 99.03 | 644520588919713 |
14:30:11 PM | XLON | 3460 | 98.97 | 644520588919975 |
14:30:11 PM | XLON | 4576 | 98.97 | 644520588919974 |
14:30:19 PM | XLON | 4218 | 98.95 | 644520588920035 |
14:30:24 PM | XLON | 3247 | 98.91 | 644520588920067 |
14:30:50 PM | XLON | 7967 | 98.86 | 644520588920350 |
14:30:59 PM | XLON | 4789 | 98.91 | 644520588920528 |
14:31:10 PM | XLON | 5668 | 98.88 | 644520588920718 |
14:31:26 PM | XLON | 3236 | 98.93 | 644520588920960 |
14:31:45 PM | XLON | 2665 | 98.96 | 644520588921207 |
14:31:45 PM | XLON | 3089 | 98.96 | 644520588921208 |
14:31:51 PM | XLON | 616 | 98.95 | 644520588921303 |
14:31:51 PM | XLON | 4094 | 98.95 | 644520588921302 |
14:32:06 PM | XLON | 4443 | 98.97 | 644520588921443 |
14:32:06 PM | XLON | 6533 | 98.97 | 644520588921444 |
14:32:36 PM | XLON | 4491 | 99.01 | 644520588921729 |
14:32:46 PM | XLON | 10700 | 99.04 | 644520588921813 |
14:33:26 PM | XLON | 5421 | 99.11 | 644520588922059 |
14:33:26 PM | XLON | 14399 | 99.11 | 644520588922058 |
14:33:55 PM | XLON | 2 | 99.07 | 644520588922194 |
14:34:07 PM | XLON | 5810 | 99.13 | 644520588922279 |
14:34:20 PM | XLON | 9385 | 99.14 | 644520588922377 |
14:34:29 PM | XLON | 3956 | 99.14 | 644520588922444 |
14:34:29 PM | XLON | 13130 | 99.14 | 644520588922443 |
14:35:19 PM | XLON | 3628 | 99.29 | 644520588922893 |
14:35:24 PM | XLON | 2739 | 99.29 | 644520588922936 |
14:35:24 PM | XLON | 3465 | 99.29 | 644520588922935 |
14:35:46 PM | XLON | 11488 | 99.27 | 644520588923121 |
14:35:46 PM | XLON | 15906 | 99.27 | 644520588923118 |
14:36:01 PM | XLON | 6426 | 99.21 | 644520588923205 |
14:36:44 PM | XLON | 2233 | 99.32 | 644520588923676 |
14:36:44 PM | XLON | 3000 | 99.32 | 644520588923675 |
14:36:46 PM | XLON | 1841 | 99.30 | 644520588923689 |
14:36:46 PM | XLON | 5079 | 99.30 | 644520588923691 |
14:36:46 PM | XLON | 8176 | 99.30 | 644520588923690 |
14:37:11 PM | XLON | 618 | 99.27 | 644520588923828 |
14:37:11 PM | XLON | 3040 | 99.27 | 644520588923825 |
14:37:11 PM | XLON | 4464 | 99.27 | 644520588923824 |
14:37:11 PM | XLON | 6395 | 99.27 | 644520588923827 |
14:37:23 PM | XLON | 4306 | 99.23 | 644520588923875 |
14:37:37 PM | XLON | 1777 | 99.21 | 644520588923955 |
14:37:37 PM | XLON | 2254 | 99.21 | 644520588923954 |
14:37:37 PM | XLON | 2622 | 99.21 | 644520588923956 |
14:37:50 PM | XLON | 576 | 99.17 | 644520588924037 |
14:38:34 PM | XLON | 1601 | 99.30 | 644520588924219 |
14:38:34 PM | XLON | 4400 | 99.30 | 644520588924218 |
14:38:34 PM | XLON | 5953 | 99.30 | 644520588924217 |
14:38:50 PM | XLON | 6926 | 99.27 | 644520588924320 |
14:39:00 PM | XLON | 2479 | 99.32 | 644520588924385 |
14:39:00 PM | XLON | 4400 | 99.32 | 644520588924384 |
14:39:15 PM | XLON | 4062 | 99.36 | 644520588924459 |
14:39:15 PM | XLON | 4486 | 99.36 | 644520588924458 |
14:39:16 PM | XLON | 632 | 99.36 | 644520588924460 |
14:39:16 PM | XLON | 2677 | 99.36 | 644520588924461 |
14:39:24 PM | XLON | 475 | 99.35 | 644520588924587 |
14:39:30 PM | XLON | 551 | 99.37 | 644520588924619 |
14:39:40 PM | XLON | 3457 | 99.36 | 644520588924652 |
14:39:40 PM | XLON | 3465 | 99.36 | 644520588924653 |
14:39:51 PM | XLON | 2479 | 99.35 | 644520588924708 |
14:39:51 PM | XLON | 3457 | 99.35 | 644520588924706 |
14:39:51 PM | XLON | 3465 | 99.35 | 644520588924707 |
14:40:02 PM | XLON | 15328 | 99.36 | 644520588924779 |
14:40:14 PM | XLON | 5209 | 99.41 | 644520588924953 |
14:40:43 PM | XLON | 587 | 99.42 | 644520588925147 |
14:40:43 PM | XLON | 791 | 99.42 | 644520588925149 |
14:40:43 PM | XLON | 2222 | 99.42 | 644520588925148 |
14:40:44 PM | XLON | 12874 | 99.40 | 644520588925153 |
14:41:01 PM | XLON | 7801 | 99.41 | 644520588925223 |
14:41:05 PM | XLON | 804 | 99.35 | 644520588925283 |
14:41:05 PM | XLON | 2500 | 99.35 | 644520588925282 |
14:41:25 PM | XLON | 1 | 99.40 | 644520588925356 |
14:41:25 PM | XLON | 9093 | 99.40 | 644520588925357 |
14:42:13 PM | XLON | 364 | 99.45 | 644520588925575 |
14:42:33 PM | XLON | 15661 | 99.48 | 644520588925804 |
14:42:34 PM | XLON | 6270 | 99.46 | 644520588925814 |
14:42:34 PM | XLON | 8763 | 99.46 | 644520588925824 |
14:42:48 PM | XLON | 174 | 99.50 | 644520588925905 |
14:42:48 PM | XLON | 4323 | 99.50 | 644520588925906 |
14:43:02 PM | XLON | 5090 | 99.47 | 644520588925997 |
14:43:40 PM | XLON | 2479 | 99.49 | 644520588926130 |
14:43:40 PM | XLON | 3465 | 99.49 | 644520588926129 |
14:43:44 PM | XLON | 647 | 99.48 | 644520588926150 |
14:43:44 PM | XLON | 3457 | 99.48 | 644520588926149 |
14:43:44 PM | XLON | 13788 | 99.48 | 644520588926147 |
14:44:10 PM | XLON | 13671 | 99.43 | 644520588926300 |
14:44:21 PM | XLON | 4829 | 99.37 | 644520588926387 |
14:45:00 PM | XLON | 4400 | 99.45 | 644520588926702 |
14:45:13 PM | XLON | 682 | 99.39 | 644520588926735 |
14:45:13 PM | XLON | 807 | 99.39 | 644520588926736 |
14:45:20 PM | XLON | 15776 | 99.40 | 644520588926752 |
14:45:25 PM | XLON | 3874 | 99.41 | 644520588926796 |
14:45:34 PM | XLON | 2519 | 99.41 | 644520588926836 |
14:45:34 PM | XLON | 4518 | 99.41 | 644520588926837 |
14:45:55 PM | XLON | 4259 | 99.45 | 644520588926965 |
14:45:58 PM | XLON | 3694 | 99.44 | 644520588926986 |
14:46:16 PM | XLON | 8197 | 99.47 | 644520588927077 |
14:46:17 PM | XLON | 992 | 99.47 | 644520588927081 |
14:46:17 PM | XLON | 3237 | 99.47 | 644520588927082 |
14:47:06 PM | XLON | 10630 | 99.52 | 644520588927251 |
14:47:06 PM | XLON | 10992 | 99.52 | 644520588927256 |
14:47:38 PM | XLON | 2665 | 99.55 | 644520588927406 |
14:47:51 PM | XLON | 1850 | 99.59 | 644520588927449 |
14:47:57 PM | XLON | 3000 | 99.61 | 644520588927471 |
14:48:03 PM | XLON | 15746 | 99.60 | 644520588927509 |
14:48:06 PM | XLON | 2206 | 99.57 | 644520588927517 |
14:48:06 PM | XLON | 4211 | 99.57 | 644520588927516 |
14:48:41 PM | XLON | 3465 | 99.60 | 644520588927655 |
14:48:41 PM | XLON | 5556 | 99.60 | 644520588927658 |
14:48:41 PM | XLON | 7693 | 99.60 | 644520588927654 |
14:48:54 PM | XLON | 3857 | 99.59 | 644520588927713 |
14:48:58 PM | XLON | 3405 | 99.57 | 644520588927723 |
14:49:05 PM | XLON | 3421 | 99.57 | 644520588927785 |
14:49:25 PM | XLON | 28 | 99.49 | 644520588927839 |
14:49:25 PM | XLON | 3976 | 99.49 | 644520588927838 |
14:49:25 PM | XLON | 5709 | 99.49 | 644520588927837 |
14:49:35 PM | XLON | 5431 | 99.45 | 644520588927893 |
14:49:50 PM | XLON | 4121 | 99.45 | 644520588927981 |
14:49:55 PM | XLON | 4239 | 99.47 | 644520588928001 |
14:50:20 PM | XLON | 4995 | 99.46 | 644520588928124 |
14:50:20 PM | XLON | 7098 | 99.46 | 644520588928122 |
14:51:15 PM | XLON | 7759 | 99.54 | 644520588928462 |
14:51:15 PM | XLON | 15371 | 99.54 | 644520588928461 |
14:51:38 PM | XLON | 3934 | 99.54 | 644520588928576 |
14:51:38 PM | XLON | 9419 | 99.54 | 644520588928577 |
14:52:08 PM | XLON | 8975 | 99.56 | 644520588928665 |
14:52:23 PM | XLON | 7832 | 99.53 | 644520588928705 |
14:52:49 PM | XLON | 9642 | 99.52 | 644520588928795 |
14:53:01 PM | XLON | 9089 | 99.50 | 644520588928860 |
14:53:44 PM | XLON | 1436 | 99.47 | 644520588929055 |
14:53:44 PM | XLON | 1487 | 99.47 | 644520588929056 |
14:53:44 PM | XLON | 3100 | 99.47 | 644520588929054 |
14:53:53 PM | XLON | 1546 | 99.51 | 644520588929113 |
14:54:16 PM | XLON | 4400 | 99.50 | 644520588929197 |
14:54:16 PM | XLON | 376 | 99.51 | 644520588929199 |
14:54:16 PM | XLON | 3465 | 99.51 | 644520588929198 |
14:54:16 PM | XLON | 15572 | 99.51 | 644520588929196 |
14:54:27 PM | XLON | 4139 | 99.52 | 644520588929229 |
14:54:38 PM | XLON | 2570 | 99.51 | 644520588929344 |
14:54:38 PM | XLON | 3040 | 99.51 | 644520588929343 |
14:54:50 PM | XLON | 3747 | 99.52 | 644520588929401 |
14:55:00 PM | XLON | 5779 | 99.49 | 644520588929416 |
14:55:17 PM | XLON | 126 | 99.47 | 644520588929495 |
14:55:17 PM | XLON | 3400 | 99.47 | 644520588929494 |
14:55:17 PM | XLON | 3883 | 99.48 | 644520588929488 |
14:55:33 PM | XLON | 9501 | 99.46 | 644520588929570 |
14:56:16 PM | XLON | 1062 | 99.55 | 644520588929849 |
14:56:16 PM | XLON | 1623 | 99.55 | 644520588929850 |
14:56:24 PM | XLON | 1570 | 99.50 | 644520588929907 |
14:56:24 PM | XLON | 1788 | 99.50 | 644520588929908 |
14:56:31 PM | XLON | 4114 | 99.51 | 644520588929940 |
14:56:31 PM | XLON | 9689 | 99.51 | 644520588929941 |
14:56:49 PM | XLON | 8367 | 99.48 | 644520588930038 |
14:57:27 PM | XLON | 1456 | 99.53 | 644520588930284 |
14:57:27 PM | XLON | 4265 | 99.53 | 644520588930283 |
14:57:27 PM | XLON | 1459 | 99.54 | 644520588930285 |
14:57:27 PM | XLON | 3185 | 99.54 | 644520588930286 |
14:57:29 PM | XLON | 11488 | 99.53 | 644520588930316 |
14:57:50 PM | XLON | 3882 | 99.51 | 644520588930359 |
14:59:05 PM | XLON | 6546 | 99.56 | 644520588930497 |
14:59:05 PM | XLON | 8794 | 99.56 | 644520588930496 |
14:59:06 PM | XLON | 1675 | 99.55 | 644520588930507 |
14:59:12 PM | XLON | 843 | 99.54 | 644520588930526 |
14:59:12 PM | XLON | 3200 | 99.54 | 644520588930525 |
14:59:43 PM | XLON | 1638 | 99.54 | 644520588930625 |
14:59:43 PM | XLON | 10066 | 99.54 | 644520588930626 |
14:59:55 PM | XLON | 3552 | 99.54 | 644520588930677 |
14:59:59 PM | XLON | 1418 | 99.54 | 644520588930700 |
14:59:59 PM | XLON | 1821 | 99.54 | 644520588930701 |
15:00:10 PM | XLON | 7919 | 99.59 | 644520588930830 |
15:00:23 PM | XLON | 4541 | 99.58 | 644520588930873 |
15:00:23 PM | XLON | 6659 | 99.58 | 644520588930882 |
15:00:23 PM | XLON | 7220 | 99.58 | 644520588930872 |
15:00:32 PM | XLON | 3731 | 99.59 | 644520588930949 |
15:00:57 PM | XLON | 3813 | 99.65 | 644520588931137 |
15:00:57 PM | XLON | 6801 | 99.65 | 644520588931136 |
15:01:01 PM | XLON | 3283 | 99.64 | 644520588931159 |
15:01:49 PM | XLON | 1513 | 99.72 | 644520588931336 |
15:01:51 PM | XLON | 1451 | 99.71 | 644520588931351 |
15:02:12 PM | XLON | 1502 | 99.73 | 644520588931564 |
15:02:12 PM | XLON | 3600 | 99.73 | 644520588931563 |
15:02:18 PM | XLON | 1438 | 99.72 | 644520588931607 |
15:02:18 PM | XLON | 2900 | 99.72 | 644520588931606 |
15:02:25 PM | XLON | 2 | 99.71 | 644520588931650 |
15:02:26 PM | XLON | 1503 | 99.70 | 644520588931662 |
15:02:26 PM | XLON | 7739 | 99.70 | 644520588931661 |
15:02:26 PM | XLON | 31 | 99.71 | 644520588931663 |
15:02:26 PM | XLON | 14490 | 99.71 | 644520588931657 |
15:02:52 PM | XLON | 10298 | 99.65 | 644520588931797 |
15:03:32 PM | XLON | 8737 | 99.66 | 644520588932162 |
15:03:51 PM | XLON | 1501 | 99.67 | 644520588932204 |
15:04:06 PM | XLON | 607 | 99.72 | 644520588932314 |
15:04:09 PM | XLON | 1375 | 99.76 | 644520588932362 |
15:04:13 PM | XLON | 7596 | 99.75 | 644520588932388 |
15:04:16 PM | XLON | 3700 | 99.73 | 644520588932404 |
15:04:23 PM | XLON | 11 | 99.75 | 644520588932426 |
15:04:23 PM | XLON | 1921 | 99.75 | 644520588932425 |
15:04:23 PM | XLON | 2667 | 99.75 | 644520588932427 |
15:04:31 PM | XLON | 612 | 99.75 | 644520588932492 |
15:04:31 PM | XLON | 2637 | 99.75 | 644520588932493 |
15:04:38 PM | XLON | 15789 | 99.75 | 644520588932523 |
15:05:13 PM | XLON | 12246 | 99.72 | 644520588932694 |
15:05:23 PM | XLON | 4611 | 99.74 | 644520588932716 |
15:05:35 PM | XLON | 5460 | 99.74 | 644520588932730 |
15:05:56 PM | XLON | 8421 | 99.72 | 644520588932828 |
15:05:58 PM | XLON | 4301 | 99.69 | 644520588932833 |
15:06:17 PM | XLON | 9207 | 99.66 | 644520588932945 |
15:06:58 PM | XLON | 1921 | 99.67 | 644520588933090 |
15:06:58 PM | XLON | 3457 | 99.67 | 644520588933089 |
15:07:20 PM | XLON | 8222 | 99.66 | 644520588933147 |
15:07:28 PM | XLON | 6205 | 99.66 | 644520588933168 |
15:07:28 PM | XLON | 8166 | 99.66 | 644520588933167 |
15:07:52 PM | XLON | 3337 | 99.70 | 644520588933253 |
15:07:57 PM | XLON | 3685 | 99.70 | 644520588933261 |
15:08:14 PM | XLON | 4176 | 99.68 | 644520588933373 |
15:08:14 PM | XLON | 16069 | 99.68 | 644520588933371 |
15:08:23 PM | XLON | 4965 | 99.64 | 644520588933434 |
15:08:42 PM | XLON | 4046 | 99.62 | 644520588933475 |
15:08:50 PM | XLON | 6332 | 99.61 | 644520588933496 |
15:09:03 PM | XLON | 5439 | 99.62 | 644520588933587 |
15:09:29 PM | XLON | 9929 | 99.65 | 644520588933659 |
15:10:00 PM | XLON | 3565 | 99.64 | 644520588933721 |
15:10:13 PM | XLON | 16067 | 99.64 | 644520588933783 |
15:10:22 PM | XLON | 4467 | 99.64 | 644520588933814 |
15:10:58 PM | XLON | 15092 | 99.66 | 644520588933909 |
15:11:36 PM | XLON | 4200 | 99.69 | 644520588934096 |
15:11:36 PM | XLON | 15784 | 99.69 | 644520588934091 |
15:12:23 PM | XLON | 764 | 99.75 | 644520588934312 |
15:12:23 PM | XLON | 3500 | 99.75 | 644520588934311 |
15:12:41 PM | XLON | 2 | 99.75 | 644520588934410 |
15:12:46 PM | XLON | 451 | 99.74 | 644520588934422 |
15:12:46 PM | XLON | 2848 | 99.74 | 644520588934420 |
15:12:46 PM | XLON | 3335 | 99.74 | 644520588934421 |
15:12:46 PM | XLON | 9342 | 99.74 | 644520588934419 |
15:12:46 PM | XLON | 5000 | 99.75 | 644520588934423 |
15:12:56 PM | XLON | 6146 | 99.73 | 644520588934437 |
15:13:12 PM | XLON | 10265 | 99.68 | 644520588934490 |
15:14:06 PM | XLON | 3800 | 99.71 | 644520588934661 |
15:14:27 PM | XLON | 1164 | 99.70 | 644520588934722 |
15:14:27 PM | XLON | 4400 | 99.70 | 644520588934721 |
15:14:27 PM | XLON | 5518 | 99.70 | 644520588934720 |
15:14:27 PM | XLON | 14638 | 99.70 | 644520588934718 |
15:14:57 PM | XLON | 4142 | 99.68 | 644520588934822 |
15:15:08 PM | XLON | 12266 | 99.68 | 644520588934898 |
15:15:49 PM | XLON | 3536 | 99.74 | 644520588935093 |
15:15:49 PM | XLON | 3577 | 99.74 | 644520588935092 |
15:16:00 PM | XLON | 4029 | 99.75 | 644520588935107 |
15:16:02 PM | XLON | 3459 | 99.75 | 644520588935110 |
15:16:02 PM | XLON | 6354 | 99.75 | 644520588935111 |
15:16:46 PM | XLON | 14343 | 99.70 | 644520588935261 |
15:17:30 PM | XLON | 1809 | 99.84 | 644520588935501 |
15:17:30 PM | XLON | 2319 | 99.84 | 644520588935500 |
15:17:42 PM | XLON | 2620 | 99.84 | 644520588935532 |
15:17:42 PM | XLON | 3028 | 99.84 | 644520588935531 |
15:17:42 PM | XLON | 3873 | 99.84 | 644520588935537 |
15:17:56 PM | XLON | 2956 | 99.83 | 644520588935584 |
15:17:56 PM | XLON | 3457 | 99.83 | 644520588935583 |
15:17:56 PM | XLON | 14952 | 99.83 | 644520588935581 |
15:18:31 PM | XLON | 559 | 99.79 | 644520588935724 |
15:18:31 PM | XLON | 1671 | 99.79 | 644520588935715 |
15:18:31 PM | XLON | 3070 | 99.79 | 644520588935714 |
15:18:31 PM | XLON | 3900 | 99.79 | 644520588935723 |
15:18:31 PM | XLON | 5142 | 99.79 | 644520588935698 |
15:18:55 PM | XLON | 144 | 99.72 | 644520588935815 |
15:18:59 PM | XLON | 8572 | 99.72 | 644520588935833 |
15:19:16 PM | XLON | 3728 | 99.69 | 644520588935852 |
15:19:18 PM | XLON | 2741 | 99.67 | 644520588935854 |
15:19:18 PM | XLON | 3630 | 99.67 | 644520588935855 |
15:20:04 PM | XLON | 623 | 99.72 | 644520588936017 |
15:20:04 PM | XLON | 3571 | 99.72 | 644520588936016 |
15:20:04 PM | XLON | 12224 | 99.72 | 644520588936015 |
15:20:20 PM | XLON | 6490 | 99.66 | 644520588936083 |
15:20:36 PM | XLON | 7337 | 99.67 | 644520588936133 |
15:20:51 PM | XLON | 4925 | 99.71 | 644520588936169 |
15:21:00 PM | XLON | 3750 | 99.70 | 644520588936208 |
15:21:08 PM | XLON | 4706 | 99.68 | 644520588936292 |
15:22:00 PM | XLON | 929 | 99.72 | 644520588936492 |
15:22:00 PM | XLON | 8494 | 99.72 | 644520588936484 |
15:22:00 PM | XLON | 9615 | 99.72 | 644520588936491 |
15:22:20 PM | XLON | 714 | 99.74 | 644520588936533 |
15:22:20 PM | XLON | 3457 | 99.74 | 644520588936532 |
15:22:20 PM | XLON | 4616 | 99.74 | 644520588936529 |
15:22:40 PM | XLON | 1567 | 99.75 | 644520588936588 |
15:22:40 PM | XLON | 4768 | 99.75 | 644520588936587 |
15:22:45 PM | XLON | 5240 | 99.73 | 644520588936637 |
15:23:16 PM | XLON | 1000 | 99.79 | 644520588936770 |
15:23:17 PM | XLON | 561 | 99.77 | 644520588936804 |
15:23:17 PM | XLON | 3416 | 99.78 | 644520588936805 |
15:23:17 PM | XLON | 1854 | 99.79 | 644520588936806 |
15:23:17 PM | XLON | 6960 | 99.79 | 644520588936789 |
15:23:28 PM | XLON | 3816 | 99.76 | 644520588936847 |
15:24:01 PM | XLON | 3465 | 99.82 | 644520588936981 |
15:24:01 PM | XLON | 3812 | 99.82 | 644520588936978 |
15:24:01 PM | XLON | 4511 | 99.82 | 644520588936982 |
15:24:25 PM | XLON | 533 | 99.82 | 644520588937040 |
15:24:25 PM | XLON | 3309 | 99.82 | 644520588937041 |
15:24:25 PM | XLON | 7623 | 99.82 | 644520588937037 |
15:24:47 PM | XLON | 7170 | 99.80 | 644520588937126 |
15:25:03 PM | XLON | 9387 | 99.80 | 644520588937260 |
15:25:20 PM | XLON | 8434 | 99.77 | 644520588937391 |
15:25:38 PM | XLON | 3897 | 99.73 | 644520588937454 |
15:26:28 PM | XLON | 1699 | 99.82 | 644520588937663 |
15:26:28 PM | XLON | 6861 | 99.82 | 644520588937664 |
15:26:28 PM | XLON | 13824 | 99.82 | 644520588937662 |
15:27:07 PM | XLON | 1766 | 99.87 | 644520588937827 |
15:27:27 PM | XLON | 1797 | 99.89 | 644520588937892 |
15:27:32 PM | XLON | 1833 | 99.90 | 644520588937912 |
15:27:32 PM | XLON | 3457 | 99.90 | 644520588937913 |
15:27:35 PM | XLON | 1826 | 99.89 | 644520588937936 |
15:27:35 PM | XLON | 2479 | 99.89 | 644520588937937 |
15:27:35 PM | XLON | 3457 | 99.89 | 644520588937938 |
15:27:41 PM | XLON | 1851 | 99.91 | 644520588937945 |
15:27:41 PM | XLON | 4400 | 99.91 | 644520588937944 |
15:27:44 PM | XLON | 3888 | 99.90 | 644520588937958 |
15:27:57 PM | XLON | 384 | 99.90 | 644520588938005 |
15:27:57 PM | XLON | 3500 | 99.90 | 644520588938004 |
15:27:57 PM | XLON | 5057 | 99.90 | 644520588938003 |
15:28:44 PM | XLON | 1716 | 99.97 | 644520588938204 |
15:28:44 PM | XLON | 2105 | 99.97 | 644520588938205 |
15:29:00 PM | XLON | 1673 | 100.00 | 644520588938258 |
15:29:04 PM | XLON | 1254 | 99.99 | 644520588938260 |
15:29:04 PM | XLON | 1734 | 99.99 | 644520588938266 |
15:29:04 PM | XLON | 5527 | 99.99 | 644520588938261 |
15:29:04 PM | XLON | 156 | 100.00 | 644520588938270 |
15:29:04 PM | XLON | 714 | 100.00 | 644520588938269 |
15:29:04 PM | XLON | 1750 | 100.00 | 644520588938267 |
15:29:04 PM | XLON | 3457 | 100.00 | 644520588938268 |
15:29:20 PM | XLON | 866 | 99.95 | 644520588938300 |
15:29:20 PM | XLON | 9324 | 99.95 | 644520588938299 |
15:29:39 PM | XLON | 808 | 99.95 | 644520588938357 |
15:29:39 PM | XLON | 1467 | 99.95 | 644520588938359 |
15:29:39 PM | XLON | 2384 | 99.95 | 644520588938353 |
15:29:39 PM | XLON | 3457 | 99.95 | 644520588938358 |
15:29:39 PM | XLON | 5732 | 99.95 | 644520588938352 |
15:30:12 PM | XLON | 4415 | 100.00 | 644520588938515 |
15:30:34 PM | XLON | 3722 | 100.00 | 644520588938670 |
15:30:34 PM | XLON | 13580 | 100.02 | 644520588938667 |
15:30:56 PM | XLON | 438 | 99.98 | 644520588938768 |
15:30:56 PM | XLON | 2882 | 99.98 | 644520588938769 |
15:31:01 PM | XLON | 1351 | 99.97 | 644520588938776 |
15:31:01 PM | XLON | 2964 | 99.97 | 644520588938775 |
15:31:50 PM | XLON | 1724 | 99.98 | 644520588939010 |
15:31:50 PM | XLON | 2665 | 99.98 | 644520588939009 |
15:31:55 PM | XLON | 4400 | 99.97 | 644520588939025 |
15:32:17 PM | XLON | 1985 | 99.97 | 644520588939123 |
15:32:48 PM | XLON | 13141 | 99.98 | 644520588939313 |
15:32:49 PM | XLON | 1914 | 99.98 | 644520588939315 |
15:32:49 PM | XLON | 4000 | 99.98 | 644520588939316 |
15:32:49 PM | XLON | 8061 | 99.98 | 644520588939317 |
15:33:18 PM | XLON | 821 | 99.99 | 644520588939468 |
15:33:18 PM | XLON | 2102 | 99.99 | 644520588939470 |
15:33:18 PM | XLON | 6000 | 99.99 | 644520588939469 |
15:33:19 PM | XLON | 820 | 99.99 | 644520588939481 |
15:33:19 PM | XLON | 1000 | 99.99 | 644520588939497 |
15:33:19 PM | XLON | 8118 | 99.99 | 644520588939498 |
15:33:31 PM | XLON | 3824 | 99.94 | 644520588939581 |
15:33:50 PM | XLON | 6393 | 99.91 | 644520588939624 |
15:34:08 PM | XLON | 10001 | 99.90 | 644520588939703 |
15:34:43 PM | XLON | 12557 | 99.88 | 644520588939844 |
15:35:05 PM | XLON | 9992 | 99.86 | 644520588939971 |
15:35:32 PM | XLON | 6307 | 99.85 | 644520588940082 |
15:35:44 PM | XLON | 4830 | 99.84 | 644520588940171 |
15:36:20 PM | XLON | 2631 | 99.88 | 644520588940345 |
15:36:20 PM | XLON | 5330 | 99.88 | 644520588940344 |
15:36:20 PM | XLON | 7974 | 99.88 | 644520588940342 |
15:36:37 PM | XLON | 407 | 99.87 | 644520588940386 |
15:36:37 PM | XLON | 4740 | 99.87 | 644520588940385 |
15:36:41 PM | XLON | 4171 | 99.87 | 644520588940405 |
15:36:42 PM | XLON | 3608 | 99.84 | 644520588940410 |
15:37:30 PM | XLON | 2250 | 99.91 | 644520588940592 |
15:37:30 PM | XLON | 4836 | 99.91 | 644520588940591 |
15:37:32 PM | XLON | 12566 | 99.91 | 644520588940595 |
15:38:35 PM | XLON | 10185 | 99.93 | 644520588940752 |
15:38:35 PM | XLON | 14398 | 99.93 | 644520588940749 |
15:39:39 PM | XLON | 1784 | 99.92 | 644520588940949 |
15:39:39 PM | XLON | 9290 | 99.92 | 644520588940947 |
15:39:40 PM | XLON | 12234 | 99.92 | 644520588940951 |
15:40:00 PM | XLON | 1517 | 99.90 | 644520588941047 |
15:40:00 PM | XLON | 3457 | 99.90 | 644520588941046 |
15:40:00 PM | XLON | 2538 | 99.91 | 644520588941034 |
15:40:00 PM | XLON | 8888 | 99.91 | 644520588941035 |
15:40:51 PM | XLON | 3547 | 99.87 | 644520588941250 |
15:41:18 PM | XLON | 1215 | 99.85 | 644520588941365 |
15:41:18 PM | XLON | 1283 | 99.85 | 644520588941363 |
15:41:18 PM | XLON | 3457 | 99.85 | 644520588941364 |
15:41:31 PM | XLON | 262 | 99.84 | 644520588941466 |
15:41:31 PM | XLON | 14174 | 99.84 | 644520588941465 |
15:41:34 PM | XLON | 657 | 99.84 | 644520588941483 |
15:41:34 PM | XLON | 2665 | 99.84 | 644520588941485 |
15:41:34 PM | XLON | 3773 | 99.84 | 644520588941486 |
15:42:23 PM | XLON | 761 | 99.85 | 644520588941720 |
15:42:26 PM | XLON | 2 | 99.85 | 644520588941726 |
15:43:00 PM | XLON | 840 | 99.87 | 644520588941794 |
15:43:00 PM | XLON | 898 | 99.87 | 644520588941795 |
15:43:00 PM | XLON | 2225 | 99.87 | 644520588941792 |
15:43:00 PM | XLON | 10853 | 99.87 | 644520588941791 |
15:43:22 PM | XLON | 3457 | 99.91 | 644520588941838 |
15:43:22 PM | XLON | 3465 | 99.91 | 644520588941837 |
15:43:35 PM | XLON | 11796 | 99.90 | 644520588941899 |
15:43:45 PM | XLON | 1596 | 99.89 | 644520588941925 |
15:43:45 PM | XLON | 9796 | 99.89 | 644520588941924 |
15:43:53 PM | XLON | 3250 | 99.86 | 644520588941943 |
15:44:44 PM | XLON | 1524 | 99.81 | 644520588942033 |
15:44:44 PM | XLON | 1833 | 99.81 | 644520588942032 |
15:44:45 PM | XLON | 5150 | 99.79 | 644520588942037 |
15:44:45 PM | XLON | 7921 | 99.79 | 644520588942036 |
15:45:03 PM | XLON | 4928 | 99.77 | 644520588942085 |
15:45:11 PM | XLON | 5389 | 99.78 | 644520588942166 |
15:45:53 PM | XLON | 13788 | 99.79 | 644520588942254 |
15:46:14 PM | XLON | 1966 | 99.76 | 644520588942343 |
15:46:14 PM | XLON | 3551 | 99.76 | 644520588942344 |
15:46:14 PM | XLON | 3855 | 99.76 | 644520588942340 |
15:46:35 PM | XLON | 10168 | 99.76 | 644520588942424 |
15:47:02 PM | XLON | 6080 | 99.78 | 644520588942535 |
15:47:09 PM | XLON | 3492 | 99.77 | 644520588942549 |
15:48:05 PM | XLON | 4400 | 99.79 | 644520588942717 |
15:48:12 PM | XLON | 1903 | 99.78 | 644520588942794 |
15:48:12 PM | XLON | 2445 | 99.78 | 644520588942790 |
15:48:12 PM | XLON | 12273 | 99.78 | 644520588942789 |
15:48:26 PM | XLON | 81 | 99.78 | 644520588942837 |
15:48:26 PM | XLON | 3770 | 99.78 | 644520588942838 |
15:48:59 PM | XLON | 14971 | 99.78 | 644520588942932 |
15:49:07 PM | XLON | 6272 | 99.77 | 644520588942948 |
15:49:26 PM | XLON | 486 | 99.76 | 644520588943022 |
15:49:26 PM | XLON | 2912 | 99.76 | 644520588943021 |
15:49:40 PM | XLON | 1 | 99.77 | 644520588943055 |
15:49:46 PM | XLON | 4433 | 99.77 | 644520588943064 |
15:49:47 PM | XLON | 73 | 99.77 | 644520588943066 |
15:50:15 PM | XLON | 1532 | 99.73 | 644520588943160 |
15:50:15 PM | XLON | 1884 | 99.73 | 644520588943159 |
15:50:21 PM | XLON | 684 | 99.70 | 644520588943239 |
15:50:21 PM | XLON | 2900 | 99.70 | 644520588943238 |
15:50:21 PM | XLON | 4400 | 99.70 | 644520588943237 |
15:50:45 PM | XLON | 4713 | 99.69 | 644520588943331 |
15:50:45 PM | XLON | 8416 | 99.69 | 644520588943330 |
15:50:46 PM | XLON | 2770 | 99.68 | 644520588943339 |
15:51:01 PM | XLON | 252 | 99.74 | 644520588943397 |
15:51:01 PM | XLON | 5745 | 99.74 | 644520588943396 |
15:51:15 PM | XLON | 8188 | 99.71 | 644520588943453 |
15:52:19 PM | XLON | 14371 | 99.72 | 644520588943724 |
15:52:39 PM | XLON | 550 | 99.67 | 644520588943816 |
15:52:39 PM | XLON | 827 | 99.67 | 644520588943817 |
15:53:01 PM | XLON | 1872 | 99.73 | 644520588943886 |
15:53:01 PM | XLON | 2746 | 99.73 | 644520588943888 |
15:53:01 PM | XLON | 3465 | 99.73 | 644520588943887 |
15:53:04 PM | XLON | 3371 | 99.69 | 644520588943900 |
15:53:21 PM | XLON | 564 | 99.70 | 644520588943930 |
15:53:21 PM | XLON | 2063 | 99.70 | 644520588943932 |
15:53:21 PM | XLON | 3465 | 99.70 | 644520588943931 |
15:53:41 PM | XLON | 1847 | 99.68 | 644520588944018 |
15:53:41 PM | XLON | 6542 | 99.68 | 644520588944019 |
15:53:41 PM | XLON | 14503 | 99.68 | 644520588944017 |
15:54:01 PM | XLON | 1310 | 99.70 | 644520588944052 |
15:54:01 PM | XLON | 5119 | 99.70 | 644520588944051 |
15:55:00 PM | XLON | 3628 | 99.70 | 644520588944253 |
15:55:00 PM | XLON | 12158 | 99.70 | 644520588944252 |
15:55:02 PM | XLON | 5686 | 99.68 | 644520588944257 |
15:55:23 PM | XLON | 2658 | 99.66 | 644520588944336 |
15:55:28 PM | XLON | 3842 | 99.65 | 644520588944344 |
15:55:53 PM | XLON | 5797 | 99.70 | 644520588944459 |
15:56:05 PM | XLON | 5551 | 99.69 | 644520588944475 |
15:56:33 PM | XLON | 5976 | 99.65 | 644520588944574 |
15:57:33 PM | XLON | 3457 | 99.67 | 644520588944752 |
15:57:33 PM | XLON | 3465 | 99.67 | 644520588944751 |
15:57:36 PM | XLON | 591 | 99.67 | 644520588944804 |
15:57:36 PM | XLON | 760 | 99.67 | 644520588944805 |
15:57:38 PM | XLON | 484 | 99.67 | 644520588944808 |
15:57:41 PM | XLON | 491 | 99.67 | 644520588944829 |
15:57:43 PM | XLON | 515 | 99.67 | 644520588944844 |
15:57:43 PM | XLON | 2500 | 99.67 | 644520588944846 |
15:57:43 PM | XLON | 3457 | 99.67 | 644520588944845 |
15:57:47 PM | XLON | 1060 | 99.64 | 644520588944850 |
15:57:47 PM | XLON | 14884 | 99.64 | 644520588944849 |
15:58:22 PM | XLON | 771 | 99.69 | 644520588945068 |
15:58:24 PM | XLON | 9055 | 99.68 | 644520588945084 |
15:58:25 PM | XLON | 3676 | 99.67 | 644520588945094 |
15:58:50 PM | XLON | 2155 | 99.62 | 644520588945203 |
15:59:02 PM | XLON | 1939 | 99.63 | 644520588945296 |
15:59:02 PM | XLON | 3457 | 99.63 | 644520588945295 |
15:59:17 PM | XLON | 1946 | 99.62 | 644520588945331 |
15:59:24 PM | XLON | 455 | 99.62 | 644520588945356 |
15:59:27 PM | XLON | 1960 | 99.61 | 644520588945370 |
15:59:27 PM | XLON | 4089 | 99.61 | 644520588945371 |
15:59:32 PM | XLON | 2307 | 99.61 | 644520588945417 |
15:59:48 PM | XLON | 2565 | 99.59 | 644520588945493 |
15:59:54 PM | XLON | 24 | 99.62 | 644520588945576 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us