Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

9 Jul 2021 17:22

RNS Number : 8276E

Vodafone Group Plc

09 July 2021

9 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	9 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	119.26
Lowest price paid per share (pence):	117.28
Volume weighted average price paid per share (pence):	118.44

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 957,381,241 of its ordinary shares in treasury and has 27,860,208,777 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 9 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	118.42	419,081
CHIX	118.46	811,588
XLON	118.44	4,476,506

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,510	117.5200	08:00:37	XLON	E06cW1Fi1RPi
4,510	117.5200	08:00:37	XLON	E06cW1Fi1RPv
4,137	117.5000	08:00:37	XLON	E06cW1Fi1RQ3
4,364	117.5200	08:00:37	XLON	E06cW1Fi1RQ1
314	117.5000	08:00:37	BATE	254078871609
364	117.5000	08:00:37	XLON	E06cW1Fi1RQ6
4,000	117.5000	08:00:37	XLON	E06cW1Fi1RQ8
607	117.5000	08:00:37	CHIX	3075188779132
607	117.5000	08:00:37	CHIX	3075188779133
4,501	117.5000	08:00:37	XLON	E06cW1Fi1RQL
4,000	117.5000	08:00:37	XLON	E06cW1Fi1RQP
4,364	117.5000	08:00:37	XLON	E06cW1Fi1RQT
705	117.5000	08:00:37	XLON	E06cW1Fi1RQa
542	117.5000	08:00:37	XLON	E06cW1Fi1RQc
137	117.5000	08:00:37	XLON	E06cW1Fi1RQY
4,921	117.5000	08:00:37	XLON	E06cW1Fi1RRT
1,542	117.5000	08:00:37	XLON	E06cW1Fi1RRY
2,144	117.2800	08:00:39	BATE	254078871620
1,067	117.4000	08:01:40	CHIX	3075188779342
6,466	117.4000	08:01:40	BATE	254078871693
552	117.4000	08:01:40	BATE	254078871694
1,915	117.4000	08:01:40	XLON	E06cW1Fi1WmT
2,140	117.4000	08:01:40	XLON	E06cW1Fi1WmV
1,915	117.4000	08:01:40	XLON	E06cW1Fi1WmX
4,641	117.3800	08:01:59	XLON	E06cW1Fi1Y6t
4,641	117.3800	08:01:59	XLON	E06cW1Fi1Y72
214	117.3800	08:01:59	XLON	E06cW1Fi1Y79
2,422	117.3400	08:02:17	XLON	E06cW1Fi1a7T
2,773	117.3400	08:02:17	XLON	E06cW1Fi1a7V
2,422	117.3400	08:02:17	XLON	E06cW1Fi1a7X
4,796	117.3400	08:02:17	XLON	E06cW1Fi1a7e
6,100	117.3800	08:03:38	XLON	E06cW1Fi1fu7
4,662	117.3800	08:03:38	XLON	E06cW1Fi1fu9
345	117.3800	08:03:38	XLON	E06cW1Fi1fuD
156	117.3800	08:03:38	XLON	E06cW1Fi1fuL
4,506	117.3800	08:03:38	XLON	E06cW1Fi1fuQ
37	117.3800	08:03:38	XLON	E06cW1Fi1fuU
4,662	117.3800	08:03:38	XLON	E06cW1Fi1fuc
1	117.3800	08:03:38	XLON	E06cW1Fi1fug
12	117.3800	08:03:38	XLON	E06cW1Fi1fuq
1,033	117.8400	08:04:41	BATE	254078871852
1,994	117.8400	08:04:41	CHIX	3075188779800
6,444	117.8400	08:04:41	XLON	E06cW1Fi1jyW
4,629	117.8400	08:04:41	XLON	E06cW1Fi1jya
9,764	117.8400	08:04:41	XLON	E06cW1Fi1jye
1,133	117.8400	08:04:41	XLON	E06cW1Fi1jyY
7,295	117.9200	08:04:48	XLON	E06cW1Fi1kQj
2,471	117.9200	08:04:48	XLON	E06cW1Fi1kQl
4,724	117.9200	08:04:56	XLON	E06cW1Fi1ktI
4,608	117.8800	08:05:05	XLON	E06cW1Fi1lgn
776	118.0000	08:05:28	XLON	E06cW1Fi1nIp
3,056	118.0000	08:05:28	XLON	E06cW1Fi1nIr
2,329	117.9600	08:05:58	XLON	E06cW1Fi1ogJ
1,670	117.9800	08:06:18	XLON	E06cW1Fi1pNP
522	117.9800	08:06:18	XLON	E06cW1Fi1pNS
3,233	117.9800	08:06:18	XLON	E06cW1Fi1pNU
389	117.9800	08:06:18	XLON	E06cW1Fi1pNa
5,425	117.9800	08:06:18	XLON	E06cW1Fi1pNY
245	117.9800	08:06:18	XLON	E06cW1Fi1pNg
2,514	117.9800	08:06:18	XLON	E06cW1Fi1pNu
6,249	117.9800	08:07:11	XLON	E06cW1Fi1rSz
4,509	117.9800	08:07:11	XLON	E06cW1Fi1rT1
508	117.9800	08:07:11	XLON	E06cW1Fi1rTE
3,113	117.9800	08:07:11	XLON	E06cW1Fi1rTG
888	117.9800	08:07:11	XLON	E06cW1Fi1rTI
289	117.9600	08:07:25	BATE	254078872025
296	117.9600	08:07:25	BATE	254078872026
1,814	117.9600	08:07:25	BATE	254078872027
2,532	117.9600	08:07:25	BATE	254078872028
5,034	117.9800	08:07:34	XLON	E06cW1Fi1skC
5,034	117.9800	08:07:34	XLON	E06cW1Fi1skG
121	117.9800	08:07:34	XLON	E06cW1Fi1skI
1,310	117.9800	08:07:34	XLON	E06cW1Fi1skN
29	117.8200	08:08:37	CHIX	3075188780440
173	117.8200	08:08:38	BATE	254078872112
589	117.8200	08:08:38	CHIX	3075188780446
145	117.8200	08:08:38	BATE	254078872113
618	117.8200	08:08:38	CHIX	3075188780447
4,000	117.8400	08:09:08	XLON	E06cW1Fi1wby
4,000	117.8400	08:09:08	XLON	E06cW1Fi1wc5
1,521	117.8400	08:09:08	XLON	E06cW1Fi1wcB
703	117.8400	08:09:08	CHIX	3075188780559
363	117.8400	08:09:08	BATE	254078872154
703	117.8400	08:09:08	CHIX	3075188780560
703	117.8400	08:09:08	CHIX	3075188780561
5,066	117.8400	08:09:08	XLON	E06cW1Fi1wcU
480	117.8400	08:09:08	XLON	E06cW1Fi1wcn
2,321	118.0400	08:10:15	BATE	254078872276
2,714	118.0400	08:10:15	CHIX	3075188780790
15,583	118.0400	08:10:15	XLON	E06cW1Fi1zr6
1,441	118.0400	08:10:15	XLON	E06cW1Fi1zr8
1,766	118.0400	08:10:15	CHIX	3075188780791
8,050	118.0400	08:10:33	XLON	E06cW1Fi20bm
5,001	118.0400	08:10:53	XLON	E06cW1Fi218B
2,464	118.0800	08:12:17	XLON	E06cW1Fi253j
2,484	118.0800	08:12:17	XLON	E06cW1Fi253n
7,164	118.0800	08:12:17	XLON	E06cW1Fi253p
3,171	118.0800	08:12:17	XLON	E06cW1Fi2541
1,777	118.0800	08:12:17	XLON	E06cW1Fi2546
2,304	118.0800	08:12:17	XLON	E06cW1Fi2548
95	118.0800	08:12:17	XLON	E06cW1Fi254C
9,791	118.0600	08:12:43	BATE	254078872503
1,225	118.1000	08:13:27	XLON	E06cW1Fi27pT
1,153	118.1000	08:13:27	XLON	E06cW1Fi27pa
3,596	118.1000	08:13:27	XLON	E06cW1Fi27pY
72	118.1000	08:13:27	XLON	E06cW1Fi27pg
1,120	118.1000	08:13:27	XLON	E06cW1Fi27pk
3,360	118.1000	08:13:28	XLON	E06cW1Fi27tc
4,907	118.0800	08:13:49	XLON	E06cW1Fi28Xe
1,170	118.0800	08:13:49	XLON	E06cW1Fi28Xm
3,382	118.0400	08:13:55	CHIX	3075188781534
3,100	118.0400	08:13:55	XLON	E06cW1Fi28of
7,434	118.0200	08:14:00	BATE	254078872611
5,017	118.0000	08:14:22	CHIX	3075188781629
5,099	117.9200	08:14:35	XLON	E06cW1Fi2APG
4,323	117.8800	08:15:01	XLON	E06cW1Fi2BJp
5,634	117.8600	08:15:10	XLON	E06cW1Fi2C1Y
4,319	117.8000	08:15:24	XLON	E06cW1Fi2Ctm
4,925	117.8200	08:15:48	XLON	E06cW1Fi2DfD
5,119	117.7600	08:16:06	XLON	E06cW1Fi2EHB
1,045	117.7400	08:16:13	XLON	E06cW1Fi2EaX
4,553	117.7800	08:16:59	XLON	E06cW1Fi2G0A
2,138	117.7200	08:17:22	BATE	254078872927
4,000	117.7200	08:17:22	CHIX	3075188782265
3,000	117.7200	08:17:22	XLON	E06cW1Fi2GzI
2,400	117.7200	08:17:22	XLON	E06cW1Fi2GzK
1,559	117.7200	08:17:22	XLON	E06cW1Fi2GzM
1,792	117.7200	08:17:22	XLON	E06cW1Fi2Gzp
1,239	117.6800	08:17:35	CHIX	3075188782332
4,634	117.6800	08:17:35	CHIX	3075188782333
5,402	117.6000	08:18:02	XLON	E06cW1Fi2Iag
5,685	117.6000	08:18:22	XLON	E06cW1Fi2JP2
4,473	117.6600	08:19:14	XLON	E06cW1Fi2LC8
4,473	117.6600	08:19:14	XLON	E06cW1Fi2LCP
4,021	117.6600	08:19:14	XLON	E06cW1Fi2LCh
452	117.6600	08:19:14	XLON	E06cW1Fi2LCm
1,481	117.6600	08:19:14	XLON	E06cW1Fi2LCs
4,551	117.6400	08:19:48	CHIX	3075188782879
4,674	117.6400	08:20:01	XLON	E06cW1Fi2MoX
939	117.7200	08:21:09	CHIX	3075188783141
1,447	117.7200	08:21:09	BATE	254078873401
1,853	117.7200	08:21:09	CHIX	3075188783142
10,612	117.7200	08:21:09	XLON	E06cW1Fi2PVS
4,757	117.6800	08:21:33	XLON	E06cW1Fi2Q36
3,702	117.7200	08:22:04	XLON	E06cW1Fi2RId
7,366	117.7400	08:22:26	XLON	E06cW1Fi2SIm
3,979	117.7400	08:22:46	XLON	E06cW1Fi2Szu
5,439	117.7800	08:23:04	XLON	E06cW1Fi2TaS
4,856	117.7800	08:23:12	XLON	E06cW1Fi2TuS
4,972	117.9000	08:24:58	XLON	E06cW1Fi2XI4
4,972	117.9000	08:24:58	XLON	E06cW1Fi2XIA
4,972	117.9000	08:24:58	XLON	E06cW1Fi2XIv
257	117.9000	08:25:00	XLON	E06cW1Fi2XMj
567	117.9400	08:25:28	BATE	254078873924
1,940	117.9400	08:25:28	CHIX	3075188784037
7,374	117.9400	08:25:28	XLON	E06cW1Fi2YcA
438	117.9400	08:25:28	CHIX	3075188784040
5,999	117.9400	08:26:06	XLON	E06cW1Fi2a3C
7,272	117.9200	08:26:18	XLON	E06cW1Fi2aWN
335	117.8800	08:26:26	CHIX	3075188784258
4,451	117.8800	08:26:26	CHIX	3075188784261
4,313	117.9200	08:26:52	XLON	E06cW1Fi2bdV
4,943	117.8800	08:27:28	CHIX	3075188784545
4,563	117.8600	08:27:30	XLON	E06cW1Fi2d8T
3,667	117.8000	08:27:53	XLON	E06cW1Fi2e40
4,884	117.7600	08:28:08	XLON	E06cW1Fi2eo4
4,146	117.6400	08:28:50	XLON	E06cW1Fi2gbC
4,667	117.6200	08:28:53	XLON	E06cW1Fi2gj4
5,251	117.5400	08:29:31	XLON	E06cW1Fi2i39
4,175	117.4800	08:29:47	XLON	E06cW1Fi2iyk
4,146	117.5400	08:30:46	XLON	E06cW1Fi2lnm
7,864	117.5200	08:31:00	XLON	E06cW1Fi2m7z
3,957	117.4800	08:31:15	XLON	E06cW1Fi2mvA
4,000	117.7400	08:34:57	XLON	E06cW1Fi2tXi
4,000	117.7400	08:34:57	XLON	E06cW1Fi2tXq
2,309	117.7400	08:34:57	XLON	E06cW1Fi2tXu
130	117.7400	08:34:57	BATE	254078874755
130	117.7400	08:34:57	BATE	254078874756
3,389	117.7400	08:34:57	XLON	E06cW1Fi2tYO
4,000	117.9000	08:35:57	XLON	E06cW1Fi2vSW
1,175	117.9000	08:35:57	XLON	E06cW1Fi2vSY
196	117.9200	08:36:13	CHIX	3075188785875
100	117.9200	08:36:13	BATE	254078874851
196	117.9200	08:36:13	CHIX	3075188785878
196	117.9200	08:36:13	CHIX	3075188785879
196	117.9200	08:36:13	CHIX	3075188785880
196	117.9200	08:36:13	CHIX	3075188785881
196	117.9200	08:36:13	CHIX	3075188785882
196	117.9200	08:36:13	CHIX	3075188785883
196	117.9200	08:36:13	CHIX	3075188785884
196	117.9200	08:36:13	CHIX	3075188785885
196	117.9200	08:36:13	CHIX	3075188785886
10	117.9200	08:36:13	CHIX	3075188785887
100	117.9200	08:36:13	BATE	254078874852
4,000	117.9200	08:36:13	XLON	E06cW1Fi2wDA
4,000	117.9200	08:36:13	XLON	E06cW1Fi2wDG
8,905	117.9200	08:36:13	XLON	E06cW1Fi2wDI
100	117.9200	08:36:13	BATE	254078874853
196	117.9200	08:36:13	CHIX	3075188785888
196	117.9200	08:36:13	CHIX	3075188785889
196	117.9200	08:36:13	CHIX	3075188785890
196	117.9200	08:36:13	CHIX	3075188785891
196	117.9200	08:36:13	CHIX	3075188785892
196	117.9200	08:36:13	CHIX	3075188785893
196	117.9200	08:36:13	CHIX	3075188785894
196	117.9200	08:36:13	CHIX	3075188785895
196	117.9200	08:36:13	CHIX	3075188785896
196	117.9200	08:36:13	CHIX	3075188785897
196	117.9200	08:36:13	CHIX	3075188785898
196	117.9200	08:36:13	CHIX	3075188785899
196	117.9200	08:36:13	CHIX	3075188785900
196	117.9200	08:36:13	CHIX	3075188785901
191	117.9200	08:36:13	CHIX	3075188785902
100	117.9200	08:36:13	BATE	254078874854
196	117.9200	08:36:13	CHIX	3075188785903
196	117.9200	08:36:13	CHIX	3075188785904
100	117.9200	08:36:13	BATE	254078874856
100	117.9200	08:36:13	BATE	254078874857
100	117.9200	08:36:13	BATE	254078874858
100	117.9200	08:36:13	BATE	254078874859
100	117.9200	08:36:13	BATE	254078874860
16	117.9200	08:36:13	BATE	254078874861
196	117.9200	08:36:13	CHIX	3075188785907
196	117.9200	08:36:13	CHIX	3075188785908
196	117.9200	08:36:13	CHIX	3075188785909
196	117.9200	08:36:13	CHIX	3075188785910
196	117.9200	08:36:13	CHIX	3075188785911
99	117.9200	08:36:13	CHIX	3075188785912
3,000	117.9200	08:36:13	XLON	E06cW1Fi2wDg
4,296	117.9200	08:36:13	BATE	254078874862
710	117.9200	08:36:17	BATE	254078874868
4,522	117.8800	08:36:41	XLON	E06cW1Fi2xK5
9,031	117.9600	08:37:37	XLON	E06cW1Fi2z35
1,231	117.9600	08:37:37	BATE	254078874973
2,376	117.9600	08:37:37	CHIX	3075188786088
3,710	118.0400	08:38:41	XLON	E06cW1Fi30aG
996	118.0400	08:38:41	XLON	E06cW1Fi30aI
7,635	118.0400	08:38:41	XLON	E06cW1Fi30aK
4,000	118.1200	08:41:10	XLON	E06cW1Fi34Hv
463	118.1200	08:41:10	CHIX	3075188786495
239	118.1200	08:41:10	BATE	254078875231
463	118.1200	08:41:10	CHIX	3075188786497
463	118.1200	08:41:10	CHIX	3075188786498
4	118.1200	08:41:10	CHIX	3075188786499
463	118.1200	08:41:10	CHIX	3075188786500
4,000	118.1200	08:41:10	XLON	E06cW1Fi34I7
463	118.1200	08:41:10	CHIX	3075188786501
1,447	118.1200	08:41:10	XLON	E06cW1Fi34IJ
4,702	118.1200	08:41:14	XLON	E06cW1Fi34Pb
1,317	118.1200	08:41:14	XLON	E06cW1Fi34Pt
11,975	118.1400	08:42:23	XLON	E06cW1Fi35yk
1,632	118.1400	08:42:23	BATE	254078875302
2,661	118.1400	08:42:23	CHIX	3075188786651
491	118.1400	08:42:23	CHIX	3075188786652
5,049	118.1600	08:42:38	BATE	254078875316
5,652	118.0600	08:44:03	XLON	E06cW1Fi38hc
4,355	118.0600	08:44:03	XLON	E06cW1Fi38hW
3,685	118.0600	08:44:48	XLON	E06cW1Fi39fD
8,974	118.1800	08:45:38	CHIX	3075188787102
662	118.1800	08:45:38	CHIX	3075188787104
4,382	118.1800	08:46:01	XLON	E06cW1Fi3C2F
3,993	118.2400	08:46:38	XLON	E06cW1Fi3DGP
1,823	118.2200	08:46:48	XLON	E06cW1Fi3DdW
3,186	118.2200	08:46:48	XLON	E06cW1Fi3DdY
4,474	118.2200	08:48:01	XLON	E06cW1Fi3Fmx
4,474	118.2200	08:48:01	XLON	E06cW1Fi3Fn1
1,067	118.2200	08:48:01	XLON	E06cW1Fi3Fn9
6,467	118.2000	08:48:30	XLON	E06cW1Fi3GcD
5,558	118.1800	08:49:04	XLON	E06cW1Fi3HRz
4,586	118.2200	08:49:32	XLON	E06cW1Fi3ID2
4,144	118.1600	08:50:47	XLON	E06cW1Fi3Kmv
6,126	118.1600	08:50:47	XLON	E06cW1Fi3Kmx
5,211	118.1400	08:50:48	XLON	E06cW1Fi3Kvb
168	118.2600	08:52:41	BATE	254078876028
325	118.2600	08:52:41	CHIX	3075188788160
4,000	118.2600	08:52:41	XLON	E06cW1Fi3OiT
4,000	118.2600	08:52:41	XLON	E06cW1Fi3Oii
350	118.2600	08:52:41	XLON	E06cW1Fi3Oip
4,493	118.2600	08:52:41	XLON	E06cW1Fi3Oj0
2,225	118.2600	08:52:42	XLON	E06cW1Fi3OjG
2,226	118.2600	08:52:42	XLON	E06cW1Fi3OjJ
3,471	118.2000	08:53:40	CHIX	3075188788259
4,279	118.2000	08:53:40	CHIX	3075188788260
419	118.2000	08:53:40	CHIX	3075188788261
7,986	118.2600	08:54:15	XLON	E06cW1Fi3RYN
7,754	118.1800	08:55:00	XLON	E06cW1Fi3TGO
8,524	118.2000	08:55:57	XLON	E06cW1Fi3V3X
7,803	118.1200	08:56:55	XLON	E06cW1Fi3X6f
7,365	118.0800	08:58:05	XLON	E06cW1Fi3YpC
7,059	118.0400	08:59:01	XLON	E06cW1Fi3Zs0
7,112	118.0400	08:59:23	XLON	E06cW1Fi3aIN
7,758	118.1000	09:00:44	BATE	254078876563
3,079	118.1400	09:02:43	CHIX	3075188789554
11,705	118.1400	09:02:43	XLON	E06cW1Fi3gNG
9,725	118.1800	09:03:12	CHIX	3075188789618
8,848	118.2600	09:04:53	XLON	E06cW1Fi3kTP
1,067	118.3400	09:06:23	CHIX	3075188790074
4,055	118.3400	09:06:23	XLON	E06cW1Fi3nIB
4,055	118.3400	09:06:23	XLON	E06cW1Fi3nIF
446	118.3400	09:06:23	XLON	E06cW1Fi3nIN
1,067	118.3400	09:06:23	CHIX	3075188790075
1,067	118.3400	09:06:23	CHIX	3075188790076
1,067	118.3400	09:06:23	CHIX	3075188790077
1,513	118.3400	09:06:23	CHIX	3075188790078
1,678	118.3400	09:06:24	CHIX	3075188790082
2,671	118.4200	09:08:10	CHIX	3075188790285
647	118.4200	09:08:10	CHIX	3075188790286
8,185	118.4200	09:08:12	XLON	E06cW1Fi3pgY
5,045	118.4200	09:08:34	CHIX	3075188790345
739	118.4000	09:11:44	BATE	254078877286
1,427	118.4000	09:11:44	CHIX	3075188790668
5,424	118.4000	09:11:46	XLON	E06cW1Fi3vOt
4,582	118.4000	09:11:46	XLON	E06cW1Fi3vOv
1,427	118.4000	09:11:46	CHIX	3075188790681
739	118.4000	09:11:46	BATE	254078877298
4,764	118.4000	09:11:46	XLON	E06cW1Fi3vPG
3,198	118.5200	09:15:18	XLON	E06cW1Fi40YZ
945	118.5200	09:15:18	XLON	E06cW1Fi40Yd
1,054	118.5200	09:15:18	XLON	E06cW1Fi40Yh
4,143	118.5200	09:15:18	XLON	E06cW1Fi40Yp
2,905	118.5200	09:15:18	XLON	E06cW1Fi40Yt
945	118.5200	09:15:18	XLON	E06cW1Fi40Yx
3,198	118.5200	09:15:18	XLON	E06cW1Fi40Yz
3,908	118.5200	09:15:18	XLON	E06cW1Fi40Z1
1,442	118.5200	09:15:18	XLON	E06cW1Fi40Z5
3,137	118.5000	09:15:18	XLON	E06cW1Fi40ZP
1,345	118.5000	09:15:18	XLON	E06cW1Fi40ZR
7,849	118.5000	09:15:18	XLON	E06cW1Fi40ZT
7,887	118.5400	09:19:50	XLON	E06cW1Fi462D
7,113	118.5400	09:19:50	XLON	E06cW1Fi462F
1,075	118.5400	09:19:50	BATE	254078877792
8,106	118.6800	09:22:52	XLON	E06cW1Fi49TR
1,105	118.6800	09:22:52	BATE	254078877972
2,133	118.6800	09:22:52	CHIX	3075188791888
229	118.6800	09:23:24	BATE	254078877995
451	118.7000	09:24:02	XLON	E06cW1Fi4Ag4
11,797	118.7000	09:24:02	XLON	E06cW1Fi4Ag6
1,944	118.7000	09:24:02	XLON	E06cW1Fi4AgA
7,547	118.7000	09:24:02	XLON	E06cW1Fi4AgE
1,670	118.7000	09:24:02	BATE	254078878026
1,912	118.7000	09:24:02	CHIX	3075188792002
1,310	118.7000	09:24:02	CHIX	3075188792003
1,912	118.7000	09:24:02	CHIX	3075188792005
1,670	118.7000	09:24:02	BATE	254078878027
1,670	118.7000	09:24:02	BATE	254078878028
2,465	118.7000	09:24:02	CHIX	3075188792006
2,589	118.7000	09:24:02	XLON	E06cW1Fi4Agg
1,881	118.7600	09:28:12	CHIX	3075188792478
974	118.7600	09:28:12	BATE	254078878301
610	118.7600	09:28:12	CHIX	3075188792481
1,271	118.7600	09:28:12	CHIX	3075188792482
393	118.7600	09:28:12	CHIX	3075188792483
974	118.7600	09:28:12	BATE	254078878302
7,148	118.7600	09:28:12	XLON	E06cW1Fi4FZ9
7,148	118.7600	09:28:12	XLON	E06cW1Fi4FZD
4	118.7600	09:28:12	XLON	E06cW1Fi4FZF
510	118.7600	09:28:12	XLON	E06cW1Fi4FZQ
1,881	118.7600	09:28:12	CHIX	3075188792484
6,638	118.7600	09:28:12	XLON	E06cW1Fi4FZa
568	118.7600	09:28:12	CHIX	3075188792485
1,757	118.6800	09:29:32	BATE	254078878365
3,390	118.6800	09:29:32	CHIX	3075188792580
12,886	118.6800	09:29:32	XLON	E06cW1Fi4Gwk
1,099	118.6600	09:29:32	XLON	E06cW1Fi4GxM
3,540	118.6600	09:29:32	XLON	E06cW1Fi4GxP
9,844	118.6600	09:29:32	XLON	E06cW1Fi4GxR
4,660	118.6800	09:33:45	XLON	E06cW1Fi4LxE
4,660	118.6800	09:33:45	XLON	E06cW1Fi4LxI
2	118.6800	09:33:45	XLON	E06cW1Fi4LxK
4,660	118.6800	09:33:45	XLON	E06cW1Fi4LxO
2	118.6800	09:33:45	XLON	E06cW1Fi4LxQ
24	118.6800	09:33:45	XLON	E06cW1Fi4Lxg
4,657	118.7000	09:35:21	XLON	E06cW1Fi4Oh5
4,657	118.7000	09:35:22	XLON	E06cW1Fi4Onq
2,120	118.7000	09:35:22	XLON	E06cW1Fi4Onv
1,400	118.7000	09:35:22	XLON	E06cW1Fi4Oo3
1,137	118.7000	09:35:22	XLON	E06cW1Fi4Oor
1,631	118.7000	09:35:24	XLON	E06cW1Fi4Ost
161	118.8000	09:37:09	BATE	254078878992
743	118.8000	09:37:09	CHIX	3075188793686
1,254	118.8000	09:37:09	BATE	254078878993
1,830	118.8000	09:37:09	CHIX	3075188793687
469	118.8000	09:37:09	CHIX	3075188793688
161	118.8000	09:37:09	BATE	254078878994
11,561	118.8000	09:37:09	XLON	E06cW1Fi4R6b
5,386	118.7800	09:37:10	XLON	E06cW1Fi4RAL
5,628	118.8000	09:38:55	XLON	E06cW1Fi4T7U
5,628	118.8000	09:38:55	XLON	E06cW1Fi4T7d
2,692	118.8000	09:38:55	XLON	E06cW1Fi4T7k
1,900	118.9400	09:43:29	XLON	E06cW1Fi4Xmq
2,124	118.9400	09:43:29	XLON	E06cW1Fi4Xms
121	118.9400	09:43:29	XLON	E06cW1Fi4Xmu
4,000	118.9000	09:43:29	XLON	E06cW1Fi4Xoj
218	118.9000	09:43:29	CHIX	3075188794268
218	118.9000	09:43:29	CHIX	3075188794270
177	118.9000	09:43:29	CHIX	3075188794271
4,000	118.9000	09:43:29	XLON	E06cW1Fi4XpE
823	118.9800	09:44:28	CHIX	3075188794360
549	118.9800	09:44:28	BATE	254078879376
238	118.9800	09:44:28	CHIX	3075188794361
824	118.9800	09:44:28	CHIX	3075188794362
4,032	118.9800	09:44:28	XLON	E06cW1Fi4Z2t
238	118.9800	09:44:28	CHIX	3075188794363
4,032	118.9800	09:44:28	XLON	E06cW1Fi4Z2z
2,954	118.9800	09:44:28	XLON	E06cW1Fi4Z31
549	118.9800	09:44:28	BATE	254078879377
2,212	118.9800	09:44:28	XLON	E06cW1Fi4Z36
5,642	118.9800	09:44:28	XLON	E06cW1Fi4Z3K
1,516	118.9600	09:44:33	XLON	E06cW1Fi4Z8x
4,783	118.9600	09:44:33	XLON	E06cW1Fi4Z8z
8,050	118.9600	09:45:43	XLON	E06cW1Fi4aPo
2,118	118.9600	09:45:43	CHIX	3075188794462
1,097	118.9600	09:45:43	BATE	254078879431
5,358	118.9600	09:47:57	XLON	E06cW1Fi4cgL
5,358	118.9600	09:47:57	XLON	E06cW1Fi4cgQ
2,074	118.9600	09:47:57	XLON	E06cW1Fi4cgS
100	119.0600	09:49:44	XLON	E06cW1Fi4fLg
4,949	119.0600	09:50:11	XLON	E06cW1Fi4fuP
5,049	119.0600	09:50:11	XLON	E06cW1Fi4fub
1,575	119.0600	09:50:11	XLON	E06cW1Fi4fuf
2,608	119.0600	09:50:11	XLON	E06cW1Fi4fun
4,409	119.1000	09:51:47	XLON	E06cW1Fi4hRK
4,409	119.1000	09:51:47	XLON	E06cW1Fi4hRP
5,590	119.1000	09:51:47	XLON	E06cW1Fi4hRR
817	119.1000	09:51:47	XLON	E06cW1Fi4hRb
4,324	119.0800	09:54:09	XLON	E06cW1Fi4kKb
4,324	119.0800	09:54:09	XLON	E06cW1Fi4kKh
2,274	119.0800	09:54:09	XLON	E06cW1Fi4kKj
1,368	119.0800	09:54:09	XLON	E06cW1Fi4kKn
1,021	119.0600	09:54:16	XLON	E06cW1Fi4kU0
2,762	119.0600	09:54:16	XLON	E06cW1Fi4kU3
1,021	119.0600	09:54:16	XLON	E06cW1Fi4kU5
2,762	119.0600	09:54:16	XLON	E06cW1Fi4kU7
1,021	119.0600	09:54:16	XLON	E06cW1Fi4kUB
3,782	119.0600	09:54:16	XLON	E06cW1Fi4kUD
1	119.0600	09:54:16	XLON	E06cW1Fi4kUX
8,234	119.1000	09:56:38	XLON	E06cW1Fi4mzA
2,167	119.1000	09:56:38	CHIX	3075188795496
594	119.1000	09:56:38	BATE	254078880153
528	119.1000	09:56:38	CHIX	3075188795499
4,529	119.1400	09:58:44	CHIX	3075188795794
14,397	119.1400	09:58:44	XLON	E06cW1Fi4pDT
5,160	119.1400	09:58:45	XLON	E06cW1Fi4pHQ
2,627	119.1000	10:00:37	CHIX	3075188796056
9,987	119.1000	10:00:37	XLON	E06cW1Fi4s50
5,383	119.0800	10:00:37	XLON	E06cW1Fi4s5d
3,230	119.0800	10:00:37	XLON	E06cW1Fi4s5h
4,163	119.0800	10:00:37	XLON	E06cW1Fi4s5p
1,003	119.1800	10:04:18	BATE	254078880697
6,435	119.1800	10:04:18	XLON	E06cW1Fi4xSe
2,863	119.1800	10:04:19	XLON	E06cW1Fi4xTm
4,750	119.1600	10:04:32	XLON	E06cW1Fi4xgg
2,800	119.1600	10:04:32	XLON	E06cW1Fi4xgm
2,348	119.2400	10:05:56	XLON	E06cW1Fi4zce
1,766	119.1600	10:07:19	XLON	E06cW1Fi519X
2,337	119.1600	10:07:19	XLON	E06cW1Fi519Z
2,337	119.1600	10:07:19	XLON	E06cW1Fi519d
1,766	119.1600	10:07:19	XLON	E06cW1Fi519f
571	119.1600	10:07:19	XLON	E06cW1Fi519h
1,658	119.1600	10:07:19	XLON	E06cW1Fi519q
4,689	119.2000	10:09:06	XLON	E06cW1Fi53HK
2,415	119.2000	10:09:06	XLON	E06cW1Fi53HS
2,274	119.2000	10:09:06	XLON	E06cW1Fi53HV
626	119.2000	10:09:06	XLON	E06cW1Fi53HX
4,689	119.2000	10:09:06	XLON	E06cW1Fi53Hj
6,596	119.2000	10:09:06	XLON	E06cW1Fi53Hl
1,509	119.2600	10:10:53	XLON	E06cW1Fi55H6
7,550	119.2600	10:10:53	XLON	E06cW1Fi55H8
8,976	119.2600	10:10:53	XLON	E06cW1Fi55HA
7,938	119.2200	10:12:16	CHIX	3075188797409
577	119.2200	10:12:16	CHIX	3075188797410
9,077	119.1000	10:13:40	CHIX	3075188797565
8,339	119.1200	10:14:41	XLON	E06cW1Fi5Bks
8,840	119.1600	10:16:55	XLON	E06cW1Fi5FD6
8,846	119.1400	10:17:23	CHIX	3075188798105
4,211	119.0600	10:18:18	XLON	E06cW1Fi5H4n
4,329	119.0600	10:18:18	XLON	E06cW1Fi5H4p
7,713	119.0400	10:20:28	XLON	E06cW1Fi5JfR
8,013	118.9600	10:20:56	XLON	E06cW1Fi5KP9
422	119.0600	10:23:03	CHIX	3075188798686
8,620	119.0600	10:23:03	CHIX	3075188798687
6,588	119.0800	10:24:00	XLON	E06cW1Fi5Njk
1,168	119.0800	10:24:00	XLON	E06cW1Fi5Njm
2,041	119.0800	10:24:00	CHIX	3075188798786
1,057	119.0800	10:24:00	BATE	254078882350
1,762	119.0600	10:24:00	XLON	E06cW1Fi5NkL
2,857	119.0600	10:24:00	XLON	E06cW1Fi5NkR
714	119.0600	10:24:00	XLON	E06cW1Fi5Nka
976	119.0600	10:24:00	XLON	E06cW1Fi5Nkc
4,535	119.0400	10:27:37	XLON	E06cW1Fi5SOg
307	119.0400	10:27:37	XLON	E06cW1Fi5SOu
3,258	119.0400	10:27:37	XLON	E06cW1Fi5SOy
970	119.0400	10:27:37	XLON	E06cW1Fi5SP0
567	119.0400	10:27:37	XLON	E06cW1Fi5SP4
2,779	119.0400	10:27:37	XLON	E06cW1Fi5SPE
7,625	119.0000	10:29:46	XLON	E06cW1Fi5V7N
3,351	119.0000	10:29:46	XLON	E06cW1Fi5V7P
4,391	119.0000	10:29:46	XLON	E06cW1Fi5V7T
2,007	119.0000	10:29:46	CHIX	3075188799447
2,037	119.0000	10:29:46	CHIX	3075188799448
1,039	119.0000	10:29:46	BATE	254078882837
207	119.0000	10:29:46	BATE	254078882838
352	119.0000	10:29:46	BATE	254078882839
346	119.0000	10:29:46	BATE	254078882840
150	119.0000	10:29:46	BATE	254078882841
4,590	118.9800	10:29:46	XLON	E06cW1Fi5V87
992	118.9800	10:29:46	XLON	E06cW1Fi5V8G
2,606	118.9800	10:29:46	XLON	E06cW1Fi5V8I
992	118.9800	10:29:46	XLON	E06cW1Fi5V8M
708	118.9800	10:29:46	XLON	E06cW1Fi5V8b
1,545	119.0400	10:33:20	XLON	E06cW1Fi5ZwU
6,425	119.0400	10:33:20	XLON	E06cW1Fi5ZwX
1,545	119.0400	10:33:20	XLON	E06cW1Fi5ZwZ
9,505	118.9800	10:33:47	CHIX	3075188799911
1,435	118.9200	10:34:56	XLON	E06cW1Fi5c8U
3,888	118.9200	10:34:56	XLON	E06cW1Fi5c8Z
5,323	118.9200	10:34:56	XLON	E06cW1Fi5c8p
382	118.9200	10:34:56	XLON	E06cW1Fi5c90
2,107	118.8800	10:37:32	XLON	E06cW1Fi5eme
5,843	118.8800	10:37:32	XLON	E06cW1Fi5emi
2,092	118.8800	10:37:32	CHIX	3075188800237
1,084	118.8800	10:37:32	BATE	254078883389
4,588	118.8600	10:37:33	XLON	E06cW1Fi5eoT
6,314	118.8200	10:39:01	XLON	E06cW1Fi5g7w
5,675	118.8200	10:39:01	XLON	E06cW1Fi5g7y
3,449	118.8200	10:39:01	XLON	E06cW1Fi5g80
2,770	118.8200	10:39:01	XLON	E06cW1Fi5g9O
5,108	118.8400	10:43:05	XLON	E06cW1Fi5kMI
5,108	118.8400	10:43:05	XLON	E06cW1Fi5kMP
1,117	118.8400	10:43:05	XLON	E06cW1Fi5kMT
1,185	118.8200	10:43:53	BATE	254078883814
2,289	118.8200	10:43:53	CHIX	3075188800876
8,696	118.8200	10:43:53	XLON	E06cW1Fi5l8p
2,379	118.8400	10:46:14	XLON	E06cW1Fi5oUc
2,905	118.8400	10:46:14	XLON	E06cW1Fi5oUe
1,479	118.8400	10:46:14	XLON	E06cW1Fi5oUm
3,805	118.8400	10:46:14	XLON	E06cW1Fi5oUo
579	118.8400	10:46:14	XLON	E06cW1Fi5oUq
9,690	118.7800	10:50:00	CHIX	3075188801510
9,652	118.7800	10:50:01	XLON	E06cW1Fi5t2x
2,570	118.7600	10:50:04	CHIX	3075188801528
3,803	118.7600	10:50:04	CHIX	3075188801529
278	118.7600	10:50:04	CHIX	3075188801530
4,816	118.7600	10:50:04	XLON	E06cW1Fi5t98
4,816	118.7600	10:50:04	XLON	E06cW1Fi5t9D
1,634	118.7600	10:50:04	XLON	E06cW1Fi5t9F
657	118.7600	10:50:04	XLON	E06cW1Fi5t9J
2,921	118.7600	10:50:04	CHIX	3075188801531
1,126	118.6600	10:53:03	XLON	E06cW1Fi5xmf
3,470	118.6600	10:53:03	XLON	E06cW1Fi5xml
338	118.6600	10:55:21	CHIX	3075188802024
7,495	118.6400	10:55:46	CHIX	3075188802051
9,742	118.6200	10:55:58	XLON	E06cW1Fi62ST
1,328	118.6200	10:55:58	BATE	254078884715
2,564	118.6200	10:55:58	CHIX	3075188802078
5,906	118.7400	10:58:00	XLON	E06cW1Fi66O4
5,906	118.7400	10:58:00	XLON	E06cW1Fi66OI
213	118.7400	10:58:00	XLON	E06cW1Fi66OK
3,442	118.7400	10:58:01	XLON	E06cW1Fi66Sq
1,362	118.7600	11:00:17	BATE	254078885137
1,725	118.7600	11:00:17	CHIX	3075188802618
905	118.7600	11:00:17	CHIX	3075188802619
9,995	118.7600	11:00:17	XLON	E06cW1Fi6AZo
5,174	118.7600	11:01:27	XLON	E06cW1Fi6Ceo
5,124	118.7600	11:01:27	XLON	E06cW1Fi6Ceq
176	118.7600	11:01:27	XLON	E06cW1Fi6Ces
261	118.7600	11:01:27	XLON	E06cW1Fi6Ceu
5,174	118.7600	11:01:27	XLON	E06cW1Fi6Cf0
5,124	118.7600	11:01:27	XLON	E06cW1Fi6Cf2
1,018	118.7600	11:01:27	XLON	E06cW1Fi6CfB
4,085	118.7600	11:01:27	XLON	E06cW1Fi6CfD
1,796	118.7800	11:07:10	XLON	E06cW1Fi6Mxv
2,782	118.7800	11:07:10	XLON	E06cW1Fi6Mxx
2,782	118.7800	11:07:10	XLON	E06cW1Fi6My1
1,796	118.7800	11:07:10	XLON	E06cW1Fi6My8
5,210	118.8000	11:07:47	XLON	E06cW1Fi6NYz
5,312	118.7600	11:08:22	XLON	E06cW1Fi6OLo
1,230	118.7600	11:08:22	XLON	E06cW1Fi6OM4
4,082	118.7600	11:08:22	XLON	E06cW1Fi6OM8
2,127	118.7600	11:08:22	XLON	E06cW1Fi6OMI
2,241	118.7600	11:08:22	XLON	E06cW1Fi6OMK
4,170	118.7800	11:10:26	XLON	E06cW1Fi6Qq9
11,121	118.7800	11:10:50	XLON	E06cW1Fi6RHD
1,516	118.7800	11:10:50	BATE	254078885955
2,927	118.7800	11:10:50	CHIX	3075188803744
3,839	118.7600	11:10:50	BATE	254078885957
679	118.7600	11:10:50	BATE	254078885958
2,424	118.7600	11:10:50	BATE	254078885959
1,776	118.7600	11:10:50	BATE	254078885960
202	118.7600	11:10:50	BATE	254078885961
168	118.7600	11:10:50	BATE	254078885962
1,109	118.7600	11:10:50	BATE	254078885963
1,462	118.7400	11:14:46	BATE	254078886274
2,821	118.7400	11:14:46	CHIX	3075188804152
7,182	118.7400	11:14:46	XLON	E06cW1Fi6WJI
3,540	118.7400	11:14:46	XLON	E06cW1Fi6WJM
9,963	118.7400	11:16:54	XLON	E06cW1Fi6YiQ
2,622	118.7400	11:16:54	CHIX	3075188804353
1,358	118.7400	11:16:54	BATE	254078886401
10,104	118.8000	11:20:13	XLON	E06cW1Fi6dZa
2,659	118.8000	11:20:13	CHIX	3075188804810
1,377	118.8000	11:20:13	BATE	254078886734
5,625	118.7600	11:22:09	XLON	E06cW1Fi6fUC
5,625	118.7600	11:22:09	XLON	E06cW1Fi6fUI
1,770	118.7600	11:22:09	XLON	E06cW1Fi6fUR
547	118.7600	11:22:09	XLON	E06cW1Fi6fUZ
10,645	118.8000	11:23:45	XLON	E06cW1Fi6gup
2,801	118.8000	11:23:45	CHIX	3075188805129
1,419	118.8000	11:23:45	BATE	254078886915
32	118.8000	11:23:45	XLON	E06cW1Fi6gvL
5,160	118.8400	11:25:06	XLON	E06cW1Fi6i52
5,160	118.8400	11:25:06	XLON	E06cW1Fi6i59
3,522	118.8400	11:25:06	XLON	E06cW1Fi6i5E
5,135	118.8000	11:27:02	XLON	E06cW1Fi6je4
93	118.8000	11:27:02	XLON	E06cW1Fi6je6
1,026	118.8000	11:27:02	XLON	E06cW1Fi6jeN
4,109	118.8000	11:27:02	XLON	E06cW1Fi6jh0
1,118	118.8000	11:27:02	XLON	E06cW1Fi6jh4
2,008	118.8000	11:27:02	XLON	E06cW1Fi6jh9
445	118.8800	11:32:54	CHIX	3075188805996
4,000	118.8800	11:32:54	XLON	E06cW1Fi6pRb
4,000	118.8800	11:32:54	XLON	E06cW1Fi6pRf
2,613	118.8800	11:32:54	XLON	E06cW1Fi6pRh
4,000	118.8800	11:32:54	XLON	E06cW1Fi6pRl
2,613	118.8800	11:32:54	XLON	E06cW1Fi6pRn
4,000	118.8800	11:32:54	XLON	E06cW1Fi6pRr
2,613	118.8800	11:32:54	XLON	E06cW1Fi6pRt
445	118.8800	11:32:54	CHIX	3075188805997
4,000	118.8800	11:32:54	XLON	E06cW1Fi6pS9
445	118.8800	11:32:54	CHIX	3075188805998
4,000	118.8800	11:32:54	XLON	E06cW1Fi6pSI
690	118.8800	11:32:54	XLON	E06cW1Fi6pSS
1,234	118.8800	11:32:57	XLON	E06cW1Fi6pao
3,211	118.8800	11:32:57	XLON	E06cW1Fi6paq
2,780	118.8800	11:32:57	XLON	E06cW1Fi6pb6
4,188	118.8600	11:32:59	XLON	E06cW1Fi6pdD
3,945	118.8600	11:32:59	XLON	E06cW1Fi6pda
243	118.8600	11:33:00	XLON	E06cW1Fi6ph2
4,188	118.8600	11:33:00	XLON	E06cW1Fi6ph7
765	118.8600	11:33:00	XLON	E06cW1Fi6phE
1,118	118.8000	11:38:10	XLON	E06cW1Fi6vmp
3,863	118.8000	11:38:10	XLON	E06cW1Fi6vms
2,077	118.8000	11:38:10	XLON	E06cW1Fi6vmw
4,981	118.8000	11:38:10	XLON	E06cW1Fi6vn0
128	118.8000	11:38:10	XLON	E06cW1Fi6vn2
3,786	118.8000	11:42:29	BATE	254078888290
5,728	118.8000	11:43:06	CHIX	3075188806815
21,765	118.8000	11:43:21	XLON	E06cW1Fi702y
2,967	118.8000	11:43:21	BATE	254078888340
2,173	118.7800	11:43:21	CHIX	3075188806842
2,500	118.7000	11:46:51	BATE	254078888567
4,825	118.7000	11:46:51	CHIX	3075188807200
18,337	118.7000	11:46:51	XLON	E06cW1Fi73KQ
11,662	118.7800	11:50:26	XLON	E06cW1Fi769k
3,068	118.7800	11:50:26	CHIX	3075188807517
1,590	118.7800	11:50:26	BATE	254078888860
1,053	118.7600	11:50:26	CHIX	3075188807519
710	118.7600	11:50:26	BATE	254078888861
318	118.7600	11:50:26	CHIX	3075188807520
5,210	118.7600	11:50:26	XLON	E06cW1Fi76AY
1,371	118.7600	11:50:26	CHIX	3075188807521
3,580	118.7600	11:50:26	XLON	E06cW1Fi76Aj
4,853	118.7600	11:50:26	XLON	E06cW1Fi76BE
1,985	118.7200	11:53:03	XLON	E06cW1Fi78IQ
2,801	118.7200	11:53:03	XLON	E06cW1Fi78IT
4,908	118.7200	11:53:03	XLON	E06cW1Fi78IV
1,617	118.7200	11:53:03	XLON	E06cW1Fi78IX
1,704	118.7200	11:53:03	XLON	E06cW1Fi78IZ
4,786	118.7200	11:53:03	XLON	E06cW1Fi78Ir
2,923	118.7200	11:53:03	XLON	E06cW1Fi78It
1,985	118.7200	11:53:09	XLON	E06cW1Fi78UK
1,724	118.7200	11:53:09	XLON	E06cW1Fi78UM
1,957	118.7200	11:53:09	XLON	E06cW1Fi78UU
3,732	118.4600	11:56:52	XLON	E06cW1Fi7CMe
1,171	118.4600	11:56:52	XLON	E06cW1Fi7CN4
1,075	118.4600	11:56:52	XLON	E06cW1Fi7CN6
3,732	118.4600	11:56:52	XLON	E06cW1Fi7CNA
2,246	118.4600	11:56:52	XLON	E06cW1Fi7CNC
2,657	118.4600	11:56:52	XLON	E06cW1Fi7CNH
3,321	118.4600	11:56:52	XLON	E06cW1Fi7CNJ
1,171	118.4600	11:56:52	XLON	E06cW1Fi7CNb
1,486	118.4600	11:56:52	XLON	E06cW1Fi7CNZ
807	118.5600	12:00:53	XLON	E06cW1Fi7GiP
5,685	118.5600	12:00:53	XLON	E06cW1Fi7GiR
1,466	118.5600	12:00:53	XLON	E06cW1Fi7GiT
2,853	118.5600	12:01:31	CHIX	3075188808696
4,240	118.5600	12:01:31	CHIX	3075188808697
129	118.5600	12:01:31	CHIX	3075188808698
166	118.5400	12:01:33	XLON	E06cW1Fi7HAb
2,876	118.5200	12:02:08	XLON	E06cW1Fi7Hj1
8,560	118.5400	12:03:44	XLON	E06cW1Fi7JTp
2,048	118.5600	12:04:56	XLON	E06cW1Fi7KOG
3,231	118.5600	12:04:56	XLON	E06cW1Fi7KOI
7,432	118.5600	12:04:56	XLON	E06cW1Fi7KOK
5,269	118.5200	12:05:27	XLON	E06cW1Fi7KzZ
2,123	118.5200	12:05:27	XLON	E06cW1Fi7Kzd
3,146	118.5200	12:05:27	XLON	E06cW1Fi7Kzf
39	118.5200	12:05:27	XLON	E06cW1Fi7Kzh
3,146	118.5200	12:05:27	XLON	E06cW1Fi7Kzp
202	118.5200	12:05:28	XLON	E06cW1Fi7L0X
1,795	118.6000	12:11:53	CHIX	3075188809669
828	118.6000	12:11:53	CHIX	3075188809670
1,795	118.6000	12:11:53	CHIX	3075188809671
4,016	118.6000	12:13:04	XLON	E06cW1Fi7Qi5
13,038	118.6000	12:13:04	XLON	E06cW1Fi7Qi9
9,386	118.6000	12:13:04	XLON	E06cW1Fi7QiB
536	118.6000	12:13:04	CHIX	3075188809801
5,364	118.6000	12:13:04	CHIX	3075188809802
1,287	118.6000	12:13:04	CHIX	3075188809803
2,614	118.6000	12:13:04	CHIX	3075188809804
1,132	118.5800	12:13:04	XLON	E06cW1Fi7QiW
2,769	118.5800	12:13:04	XLON	E06cW1Fi7Qic
4,810	118.5400	12:14:37	XLON	E06cW1Fi7SEO
4,810	118.5400	12:14:37	XLON	E06cW1Fi7SES
2,435	118.5400	12:14:37	XLON	E06cW1Fi7SEW
12,166	118.7000	12:18:42	XLON	E06cW1Fi7WiH
1,658	118.7000	12:18:42	BATE	254078891097
12,662	118.7000	12:20:00	XLON	E06cW1Fi7Xa2
1,726	118.7000	12:20:00	BATE	254078891222
4,909	118.7200	12:24:09	XLON	E06cW1Fi7boj
4,912	118.7200	12:24:09	XLON	E06cW1Fi7bol
581	118.7200	12:24:09	XLON	E06cW1Fi7bos
4,328	118.7200	12:24:09	XLON	E06cW1Fi7bou
4,912	118.7200	12:24:09	XLON	E06cW1Fi7bow
395	118.7200	12:24:09	XLON	E06cW1Fi7boy
291	118.7200	12:24:09	XLON	E06cW1Fi7bp0
1,577	118.7200	12:24:09	XLON	E06cW1Fi7bp7
2,442	118.7200	12:24:09	XLON	E06cW1Fi7bpA
1,949	118.7200	12:24:09	XLON	E06cW1Fi7bpC
1,015	118.7200	12:24:09	XLON	E06cW1Fi7bpE
4,270	118.7600	12:26:48	XLON	E06cW1Fi7e6r
4,270	118.7600	12:26:48	XLON	E06cW1Fi7e77
3,257	118.7600	12:26:48	XLON	E06cW1Fi7e7B
2,267	118.7200	12:28:31	XLON	E06cW1Fi7f1z
2,287	118.7200	12:28:31	XLON	E06cW1Fi7f21
2,267	118.7200	12:28:31	XLON	E06cW1Fi7f25
4,554	118.7200	12:28:31	XLON	E06cW1Fi7f29
1,274	118.7200	12:28:31	XLON	E06cW1Fi7f2B
1,286	118.7000	12:32:14	BATE	254078892103
2,483	118.7000	12:32:14	CHIX	3075188811870
9,435	118.7000	12:32:14	XLON	E06cW1Fi7iFV
5,657	118.6800	12:32:14	XLON	E06cW1Fi7iIQ
5,307	118.6800	12:32:14	XLON	E06cW1Fi7iIS
3,396	118.6800	12:32:14	XLON	E06cW1Fi7iIU
4,419	118.6800	12:32:14	XLON	E06cW1Fi7iIW
3,085	118.6800	12:32:14	XLON	E06cW1Fi7iIq
4,016	118.6800	12:32:14	XLON	E06cW1Fi7iIs
5,092	118.6800	12:35:56	XLON	E06cW1Fi7ovD
409	118.6800	12:35:57	XLON	E06cW1Fi7owA
8,354	118.6600	12:36:14	XLON	E06cW1Fi7pFf
8,731	118.6600	12:36:14	XLON	E06cW1Fi7pFV
5,094	118.6600	12:36:14	XLON	E06cW1Fi7pFZ
746	118.8400	12:44:43	CHIX	3075188813383
233	118.8400	12:44:43	XLON	E06cW1Fi7yXb
1,127	118.8600	12:45:07	CHIX	3075188813425
584	118.8600	12:45:07	BATE	254078893204
584	118.8600	12:45:07	BATE	254078893205
1,127	118.8600	12:45:07	CHIX	3075188813426
584	118.8600	12:45:07	BATE	254078893206
1,127	118.8600	12:45:07	CHIX	3075188813427
584	118.8600	12:45:07	BATE	254078893207
4,286	118.8600	12:45:07	XLON	E06cW1Fi7z7U
2,327	118.8600	12:45:07	XLON	E06cW1Fi7z7b
1,959	118.8600	12:45:07	XLON	E06cW1Fi7z7f
2,808	118.8600	12:45:07	XLON	E06cW1Fi7z7j
1,127	118.8600	12:45:07	CHIX	3075188813428
25	118.8600	12:45:07	CHIX	3075188813429
584	118.8600	12:45:07	BATE	254078893208
25	118.8600	12:45:07	BATE	254078893209
1,478	118.8600	12:45:07	XLON	E06cW1Fi7z7l
406	118.8600	12:45:07	XLON	E06cW1Fi7z7n
25	118.8600	12:45:07	BATE	254078893210
3,382	118.8600	12:45:07	XLON	E06cW1Fi7z7u
334	118.8600	12:48:01	BATE	254078893411
645	118.8600	12:48:01	CHIX	3075188813700
4,000	118.8600	12:48:01	XLON	E06cW1Fi82i3
4,088	118.8600	12:48:01	XLON	E06cW1Fi82i7
645	118.8600	12:48:01	CHIX	3075188813701
4,000	118.8600	12:48:01	XLON	E06cW1Fi82iL
908	118.9000	12:49:55	XLON	E06cW1Fi84JV
1,861	118.9000	12:49:55	XLON	E06cW1Fi84JX
1,893	118.9000	12:49:55	XLON	E06cW1Fi84JZ
3,754	118.9000	12:49:55	XLON	E06cW1Fi84Jf
1,227	118.9000	12:49:55	CHIX	3075188813848
635	118.9000	12:49:55	BATE	254078893529
635	118.9000	12:49:55	BATE	254078893530
635	118.9000	12:49:55	BATE	254078893531
142	118.9000	12:49:55	BATE	254078893532
1,227	118.9000	12:49:55	CHIX	3075188813849
1,227	118.9000	12:49:55	CHIX	3075188813850
46	118.9000	12:49:55	CHIX	3075188813851
1,227	118.9000	12:49:55	CHIX	3075188813852
68	118.9000	12:49:55	CHIX	3075188813853
635	118.9000	12:49:55	BATE	254078893533
908	118.9000	12:49:55	XLON	E06cW1Fi84Jw
1,227	118.9000	12:49:55	CHIX	3075188813854
635	118.9000	12:49:55	BATE	254078893534
261	118.9600	12:52:51	CHIX	3075188814133
6,047	118.9600	12:52:51	BATE	254078893752
1,354	118.9600	12:52:51	BATE	254078893753
2,354	118.9600	12:52:51	CHIX	3075188814134
9,936	118.9600	12:52:51	XLON	E06cW1Fi87FV
4,760	118.9400	12:52:51	XLON	E06cW1Fi87Gb
4,760	118.9400	12:52:51	XLON	E06cW1Fi87Gj
3,971	118.9400	12:52:51	XLON	E06cW1Fi87Gl
4,996	118.9200	12:52:52	XLON	E06cW1Fi87JB
865	118.9200	12:52:52	XLON	E06cW1Fi87JH
2,247	118.9200	12:52:52	XLON	E06cW1Fi87JJ
421	118.8800	12:57:24	CHIX	3075188814615
241	118.8800	12:57:24	BATE	254078894107
45	118.8800	12:57:24	CHIX	3075188814616
4,000	118.8800	12:57:24	XLON	E06cW1Fi8Bfx
4,000	118.8800	12:57:24	XLON	E06cW1Fi8Bg1
4,707	118.8800	12:57:24	XLON	E06cW1Fi8BgL
3,234	118.8800	12:57:24	XLON	E06cW1Fi8BgN
301	118.8600	12:57:24	BATE	254078894108
301	118.8600	12:57:24	BATE	254078894110
584	118.8600	12:57:24	CHIX	3075188814617
584	118.8600	12:57:24	CHIX	3075188814618
584	118.8600	12:57:24	CHIX	3075188814619
263	118.8600	12:57:24	CHIX	3075188814620
4,271	118.9200	13:00:31	XLON	E06cW1Fi8EYZ
4,928	118.9200	13:00:31	XLON	E06cW1Fi8EYb
1,061	118.9200	13:00:31	XLON	E06cW1Fi8EYe
208	118.9200	13:00:31	CHIX	3075188814908
303	118.9200	13:00:31	BATE	254078894316
1,379	118.9200	13:00:31	CHIX	3075188814909
227	118.9200	13:00:31	CHIX	3075188814910
523	118.9200	13:00:31	CHIX	3075188814911
372	118.9200	13:00:31	BATE	254078894317
620	118.9200	13:00:31	BATE	254078894318
363	118.9200	13:00:31	CHIX	3075188814912
104	118.9200	13:00:31	BATE	254078894319
4,049	118.9200	13:01:54	XLON	E06cW1Fi8G3K
4,049	118.9200	13:01:54	XLON	E06cW1Fi8G3O
2,932	118.9200	13:01:54	XLON	E06cW1Fi8G3Q
1,374	118.9200	13:01:54	XLON	E06cW1Fi8G3j
4,710	118.9000	13:01:54	XLON	E06cW1Fi8G4M
2,355	118.9000	13:01:54	XLON	E06cW1Fi8G4l
2,355	118.9000	13:01:54	XLON	E06cW1Fi8G4n
3,451	118.9000	13:01:54	XLON	E06cW1Fi8G4y
504	118.8800	13:05:05	CHIX	3075188815460
3,084	118.8800	13:05:05	CHIX	3075188815461
1,859	118.8800	13:05:05	BATE	254078894778
11,512	118.8800	13:05:05	XLON	E06cW1Fi8JXQ
2,123	118.8800	13:05:05	XLON	E06cW1Fi8JXT
4,120	118.8600	13:05:06	XLON	E06cW1Fi8JYj
489	118.8600	13:05:06	XLON	E06cW1Fi8JYl
918	118.8600	13:05:06	XLON	E06cW1Fi8JYr
4,609	118.8600	13:05:06	XLON	E06cW1Fi8JYz
4,229	118.8600	13:05:06	XLON	E06cW1Fi8JZ7
1,306	118.8200	13:09:18	BATE	254078895180
2,521	118.8200	13:09:18	CHIX	3075188816003
9,581	118.8200	13:09:18	XLON	E06cW1Fi8PGa
5,546	118.7600	13:10:27	XLON	E06cW1Fi8Qpc
2,213	118.7600	13:10:27	XLON	E06cW1Fi8Qpg
3,323	118.7600	13:10:27	XLON	E06cW1Fi8Qpm
5,584	118.7400	13:12:33	XLON	E06cW1Fi8T55
1,200	118.7400	13:12:33	XLON	E06cW1Fi8T57
1,510	118.7400	13:12:33	XLON	E06cW1Fi8T59
4,743	118.7200	13:12:33	XLON	E06cW1Fi8T5N
8,228	118.7400	13:15:31	XLON	E06cW1Fi8VyD
1,323	118.7400	13:15:31	XLON	E06cW1Fi8VyH
2,856	118.7400	13:16:00	CHIX	3075188816497
1,480	118.7400	13:16:00	BATE	254078895573
9,531	118.7400	13:16:00	XLON	E06cW1Fi8WN7
370	118.6800	13:18:34	XLON	E06cW1Fi8Z7z
1,364	118.6800	13:18:34	XLON	E06cW1Fi8Z83
2,999	118.6800	13:18:34	XLON	E06cW1Fi8Z85
370	118.6800	13:18:34	XLON	E06cW1Fi8Z87
5,103	118.6800	13:18:36	XLON	E06cW1Fi8ZCz
2,855	118.6800	13:18:36	XLON	E06cW1Fi8ZDA
535	118.6600	13:18:38	XLON	E06cW1Fi8ZJ5
4,818	118.6600	13:18:38	XLON	E06cW1Fi8ZJ7
4,601	118.6600	13:18:38	XLON	E06cW1Fi8ZJ9
5,353	118.6600	13:18:38	XLON	E06cW1Fi8ZJF
4,066	118.6600	13:18:38	XLON	E06cW1Fi8ZJH
535	118.6600	13:18:38	XLON	E06cW1Fi8ZJL
3,335	118.6600	13:18:38	XLON	E06cW1Fi8ZJN
3,953	118.6600	13:18:38	XLON	E06cW1Fi8ZJP
667	118.6600	13:18:38	XLON	E06cW1Fi8ZJT
12,523	118.6600	13:25:42	XLON	E06cW1Fi8gkx
1,707	118.6600	13:25:42	BATE	254078896170
3,295	118.6600	13:25:42	CHIX	3075188817304
12,046	118.6400	13:26:04	XLON	E06cW1Fi8h75
1,642	118.6400	13:26:04	BATE	254078896210
3,170	118.6400	13:26:04	CHIX	3075188817348
4,523	118.6200	13:26:05	XLON	E06cW1Fi8hCl
5,340	118.6200	13:26:05	XLON	E06cW1Fi8hCp
5,241	118.6000	13:27:12	XLON	E06cW1Fi8iNR
4,759	118.6000	13:27:12	XLON	E06cW1Fi8iNT
4,025	118.6600	13:30:13	XLON	E06cW1Fi8ksh
4,025	118.6600	13:30:13	XLON	E06cW1Fi8kss
1,465	118.6600	13:30:13	XLON	E06cW1Fi8ksu
3,480	118.6600	13:30:13	XLON	E06cW1Fi8kt3
545	118.6600	13:30:13	XLON	E06cW1Fi8kt6
545	118.6600	13:30:13	XLON	E06cW1Fi8ktB
3	118.6600	13:30:13	XLON	E06cW1Fi8ktE
12,357	118.6400	13:30:56	XLON	E06cW1Fi8ley
3,252	118.6400	13:30:56	CHIX	3075188817698
1,684	118.6400	13:30:56	BATE	254078896497
1,021	118.6200	13:31:03	CHIX	3075188817707
528	118.6200	13:31:03	BATE	254078896506
233	118.6200	13:31:03	CHIX	3075188817709
4,000	118.6200	13:31:03	XLON	E06cW1Fi8lqq
4,000	118.6200	13:31:03	XLON	E06cW1Fi8lqu
1,133	118.6200	13:31:03	XLON	E06cW1Fi8lqy
5,549	118.6200	13:31:03	XLON	E06cW1Fi8lrK
801	118.6000	13:35:14	XLON	E06cW1Fi8peO
4,000	118.6000	13:35:14	XLON	E06cW1Fi8peQ
3,586	118.6000	13:35:14	XLON	E06cW1Fi8peS
414	118.6000	13:35:14	XLON	E06cW1Fi8peZ
343	118.6000	13:35:14	BATE	254078896841
245	118.6000	13:35:14	BATE	254078896842
665	118.6000	13:35:14	CHIX	3075188818065
474	118.6000	13:35:14	CHIX	3075188818066
3,064	118.6000	13:35:14	XLON	E06cW1Fi8pej
3,503	118.6000	13:39:20	CHIX	3075188818475
3,503	118.6000	13:39:20	CHIX	3075188818476
1,814	118.6000	13:39:20	BATE	254078897192
599	118.6000	13:39:20	CHIX	3075188818477
1,814	118.6000	13:39:20	BATE	254078897193
1,814	118.6000	13:39:20	BATE	254078897194
330	118.6000	13:39:20	BATE	254078897195
1,484	118.6000	13:39:20	BATE	254078897196
330	118.6000	13:39:20	BATE	254078897197
19	118.6000	13:39:20	BATE	254078897198
2,979	118.6000	13:39:20	CHIX	3075188818478
914	118.6000	13:39:20	XLON	E06cW1Fi8tUY
9,161	118.6000	13:39:21	XLON	E06cW1Fi8tUi
2,175	118.6000	13:39:21	XLON	E06cW1Fi8tUk
5,033	118.6000	13:39:21	XLON	E06cW1Fi8tUm
1,344	118.6000	13:39:21	XLON	E06cW1Fi8tUp
3,442	118.6000	13:39:21	XLON	E06cW1Fi8tUz
2,657	118.5800	13:39:29	XLON	E06cW1Fi8tco
4,037	118.6400	13:41:29	XLON	E06cW1Fi8vW1
4,037	118.6400	13:41:29	XLON	E06cW1Fi8vW5
108	118.6400	13:41:29	XLON	E06cW1Fi8vW7
4,037	118.6400	13:41:29	XLON	E06cW1Fi8vWC
108	118.6400	13:41:29	XLON	E06cW1Fi8vWE
4,037	118.6400	13:41:29	XLON	E06cW1Fi8vWJ
108	118.6400	13:41:29	XLON	E06cW1Fi8vWL
4,037	118.6400	13:41:29	XLON	E06cW1Fi8vWZ
530	118.6400	13:41:29	XLON	E06cW1Fi8vWd
5,705	118.6200	13:41:29	XLON	E06cW1Fi8vWo
337	118.6200	13:41:29	XLON	E06cW1Fi8vWu
3,000	118.6200	13:41:29	XLON	E06cW1Fi8vX8
2,705	118.6200	13:41:29	XLON	E06cW1Fi8vXL
3,901	118.6200	13:41:29	XLON	E06cW1Fi8vXT
1,804	118.6200	13:41:29	XLON	E06cW1Fi8vXW
436	118.6200	13:41:29	XLON	E06cW1Fi8vXf
2,512	118.6200	13:41:29	XLON	E06cW1Fi8vXi
881	118.6200	13:41:29	CHIX	3075188818685
8,027	118.4800	13:48:53	XLON	E06cW1Fi92cA
2,817	118.4800	13:49:36	XLON	E06cW1Fi93Id
1,183	118.4800	13:49:36	XLON	E06cW1Fi93If
1,739	118.4800	13:49:36	XLON	E06cW1Fi93Ih
2,922	118.4800	13:49:36	XLON	E06cW1Fi93Il
1,078	118.4800	13:49:36	XLON	E06cW1Fi93In
1,844	118.4800	13:49:36	XLON	E06cW1Fi93Ip
447	118.4800	13:49:49	BATE	254078897886
447	118.4800	13:49:49	BATE	254078897887
447	118.4800	13:49:49	BATE	254078897888
447	118.4800	13:49:49	BATE	254078897889
864	118.4800	13:49:49	CHIX	3075188819312
4,000	118.4800	13:49:49	XLON	E06cW1Fi93X8
447	118.4800	13:49:49	BATE	254078897890
447	118.4800	13:49:49	BATE	254078897891
864	118.4800	13:49:49	CHIX	3075188819313
447	118.4800	13:49:49	BATE	254078897892
864	118.4800	13:49:49	CHIX	3075188819314
864	118.4800	13:49:49	CHIX	3075188819315
447	118.4800	13:49:49	BATE	254078897893
864	118.4800	13:49:49	CHIX	3075188819316
4,000	118.4800	13:49:49	XLON	E06cW1Fi93XD
447	118.4800	13:49:49	BATE	254078897894
864	118.4800	13:49:49	CHIX	3075188819317
4,000	118.4800	13:49:49	XLON	E06cW1Fi93XH
447	118.4800	13:49:49	BATE	254078897895
4,000	118.4800	13:49:49	XLON	E06cW1Fi93XQ
227	118.4800	13:49:49	BATE	254078897896
220	118.4800	13:49:49	BATE	254078897897
447	118.4800	13:49:49	BATE	254078897898
447	118.4800	13:49:49	BATE	254078897899
864	118.4800	13:49:51	CHIX	3075188819320
6	118.4800	13:49:51	CHIX	3075188819321
447	118.4800	13:49:51	BATE	254078897901
504	118.4600	13:51:33	BATE	254078898031
848	118.4600	13:51:33	BATE	254078898032
717	118.4600	13:51:33	CHIX	3075188819459
2,964	118.4600	13:51:33	CHIX	3075188819460
13,615	118.4600	13:51:33	XLON	E06cW1Fi95DP
2,494	118.4600	13:51:33	CHIX	3075188819461
3,583	118.4600	13:51:33	CHIX	3075188819462
504	118.4600	13:51:33	BATE	254078898033
5,451	118.4400	13:51:33	XLON	E06cW1Fi95F4
5,451	118.4400	13:51:33	XLON	E06cW1Fi95FJ
5,451	118.4400	13:51:33	XLON	E06cW1Fi95FP
3,541	118.4400	13:51:33	XLON	E06cW1Fi95FV
348	118.2600	13:55:03	BATE	254078898514
788	118.2600	13:55:03	CHIX	3075188820150
4,000	118.2600	13:55:03	XLON	E06cW1Fi9Aro
2,602	118.2600	13:55:03	XLON	E06cW1Fi9Aru
788	118.2600	13:55:03	CHIX	3075188820151
788	118.2600	13:55:03	CHIX	3075188820152
1,044	118.2600	13:55:03	XLON	E06cW1Fi9Ary
788	118.2600	13:55:03	CHIX	3075188820154
8	118.2600	13:55:03	CHIX	3075188820155
788	118.2600	13:55:03	CHIX	3075188820156
788	118.2600	13:55:03	CHIX	3075188820157
354	118.2600	13:55:03	XLON	E06cW1Fi9AtM
788	118.2600	13:55:03	CHIX	3075188820158
788	118.2600	13:55:03	CHIX	3075188820159
788	118.2600	13:55:03	CHIX	3075188820160
1,202	118.2600	13:55:03	XLON	E06cW1Fi9AtS
60	118.2600	13:55:03	BATE	254078898516
527	118.2600	13:55:03	CHIX	3075188820161
685	118.2600	13:55:03	XLON	E06cW1Fi9Ate
4,000	118.2400	13:55:05	XLON	E06cW1Fi9Axa
414	118.2400	13:55:05	CHIX	3075188820173
3,056	118.2400	13:55:05	XLON	E06cW1Fi9Axg
414	118.2400	13:55:05	CHIX	3075188820174
213	118.2400	13:55:05	BATE	254078898524
944	118.2400	13:55:05	XLON	E06cW1Fi9Axl
2,890	118.2400	13:55:05	XLON	E06cW1Fi9Axn
414	118.2400	13:55:05	CHIX	3075188820175
414	118.2400	13:55:05	CHIX	3075188820176
414	118.2400	13:55:05	CHIX	3075188820177
414	118.2400	13:55:05	CHIX	3075188820178
414	118.2400	13:55:05	CHIX	3075188820179
414	118.2400	13:55:05	CHIX	3075188820180
414	118.2400	13:55:05	CHIX	3075188820181
414	118.2400	13:55:05	CHIX	3075188820182
3,489	118.2400	13:55:05	XLON	E06cW1Fi9Ay3
3,564	118.1800	13:57:58	XLON	E06cW1Fi9EP0
1,027	118.1600	13:58:16	CHIX	3075188820582
531	118.1600	13:58:16	BATE	254078898784
359	118.1600	13:58:16	XLON	E06cW1Fi9EyH
4,537	118.2400	14:01:23	CHIX	3075188820924
2,351	118.2400	14:01:23	BATE	254078899040
17,243	118.2400	14:01:23	XLON	E06cW1Fi9INp
4,522	118.2200	14:01:23	XLON	E06cW1Fi9IOd
4,522	118.2200	14:01:23	XLON	E06cW1Fi9IOh
585	118.2200	14:01:23	XLON	E06cW1Fi9IOo
3,937	118.2200	14:01:23	XLON	E06cW1Fi9IOq
585	118.2200	14:01:23	XLON	E06cW1Fi9IOs
1,169	118.2200	14:01:23	XLON	E06cW1Fi9IOw
2,184	118.2200	14:01:23	XLON	E06cW1Fi9IOy
1,169	118.2200	14:01:24	XLON	E06cW1Fi9IPb
1,169	118.2200	14:01:24	XLON	E06cW1Fi9IPf
1,929	118.2200	14:01:24	XLON	E06cW1Fi9IPk
232	118.2200	14:01:24	XLON	E06cW1Fi9IPm
1,563	118.1600	14:04:28	XLON	E06cW1Fi9MMC
4,926	118.1400	14:05:08	XLON	E06cW1Fi9NIw
3,076	118.1400	14:05:08	XLON	E06cW1Fi9NJ0
1,850	118.1400	14:05:08	XLON	E06cW1Fi9NJ2
3,076	118.1400	14:05:08	XLON	E06cW1Fi9NJ4
3,512	118.1400	14:05:08	XLON	E06cW1Fi9NJA
1,414	118.1400	14:05:08	XLON	E06cW1Fi9NJD
436	118.1400	14:05:08	XLON	E06cW1Fi9NJF
1,850	118.1400	14:05:08	XLON	E06cW1Fi9NJN
1,326	118.1400	14:05:08	XLON	E06cW1Fi9NJP
3,864	118.1200	14:05:08	XLON	E06cW1Fi9NMk
6,018	118.1000	14:06:41	XLON	E06cW1Fi9Owd
11,000	118.1400	14:07:07	XLON	E06cW1Fi9PnG
5,148	118.2200	14:08:37	XLON	E06cW1Fi9RZM
502	118.2200	14:08:37	CHIX	3075188821912
662	118.2200	14:08:37	CHIX	3075188821913
4,795	118.2200	14:08:37	CHIX	3075188821914
2,939	118.2200	14:08:37	BATE	254078899762
17,498	118.2200	14:08:37	XLON	E06cW1Fi9RZO
149	118.2200	14:08:37	BATE	254078899763
4,000	118.2000	14:08:39	XLON	E06cW1Fi9RbN
280	118.2000	14:08:39	CHIX	3075188821916
144	118.2000	14:08:39	BATE	254078899769
3,277	118.2000	14:08:39	XLON	E06cW1Fi9Rbl
723	118.2000	14:08:39	XLON	E06cW1Fi9Rbp
144	118.2000	14:08:39	BATE	254078899771
144	118.2000	14:08:39	BATE	254078899772
280	118.2000	14:08:39	CHIX	3075188821919
657	118.2000	14:08:39	XLON	E06cW1Fi9Rc0
350	118.2000	14:08:39	XLON	E06cW1Fi9Rc4
1,273	118.2000	14:08:39	XLON	E06cW1Fi9RcA
3,151	118.2000	14:08:39	XLON	E06cW1Fi9RcC
607	118.2000	14:08:39	XLON	E06cW1Fi9RcJ
2,078	118.2000	14:08:39	XLON	E06cW1Fi9RcL
1,739	118.2000	14:08:39	XLON	E06cW1Fi9RcN
2,212	118.2000	14:08:39	XLON	E06cW1Fi9RcT
2,212	118.2000	14:08:39	XLON	E06cW1Fi9RcW
215	118.1200	14:14:58	CHIX	3075188822465
4,000	118.1200	14:15:01	XLON	E06cW1Fi9YJH
4,000	118.1200	14:15:01	XLON	E06cW1Fi9YJL
3,991	118.1200	14:15:01	XLON	E06cW1Fi9YJP
111	118.1200	14:15:01	BATE	254078900292
36	118.1200	14:15:01	BATE	254078900293
215	118.1200	14:15:01	CHIX	3075188822466
36	118.1200	14:15:01	CHIX	3075188822467
9	118.1200	14:15:01	XLON	E06cW1Fi9YJR
578	118.1200	14:15:01	XLON	E06cW1Fi9YJT
36	118.1200	14:15:01	CHIX	3075188822468
1,072	118.1200	14:15:01	XLON	E06cW1Fi9YJa
2,928	118.1200	14:15:43	XLON	E06cW1Fi9Z50
4,000	118.1200	14:15:51	XLON	E06cW1Fi9ZE8
4,129	118.1200	14:15:51	XLON	E06cW1Fi9ZEA
4,000	118.1200	14:15:51	XLON	E06cW1Fi9ZEJ
4,129	118.1200	14:15:51	XLON	E06cW1Fi9ZEP
584	118.1200	14:15:51	XLON	E06cW1Fi9ZET
1,544	118.1200	14:15:51	XLON	E06cW1Fi9ZEW
566	118.1200	14:15:51	XLON	E06cW1Fi9ZEZ
1,435	118.1200	14:15:51	XLON	E06cW1Fi9ZEb
584	118.1200	14:15:51	XLON	E06cW1Fi9ZEd
4,852	118.1600	14:17:45	XLON	E06cW1Fi9bYe
4,852	118.1600	14:17:45	XLON	E06cW1Fi9bYk
3,018	118.1600	14:17:45	XLON	E06cW1Fi9bYm
4,852	118.1600	14:17:45	XLON	E06cW1Fi9bYt
4,541	118.1600	14:17:45	XLON	E06cW1Fi9bYy
311	118.1600	14:17:45	XLON	E06cW1Fi9bZ0
202	118.1600	14:17:45	XLON	E06cW1Fi9bZ2
213	118.1400	14:18:46	CHIX	3075188822890
3,707	118.1400	14:18:52	XLON	E06cW1Fi9cbb
109	118.1400	14:18:52	BATE	254078900659
293	118.1400	14:18:52	XLON	E06cW1Fi9cbj
213	118.1400	14:18:52	CHIX	3075188822893
213	118.1400	14:18:52	CHIX	3075188822894
4,000	118.1400	14:18:52	XLON	E06cW1Fi9cc0
3,180	118.1400	14:18:52	XLON	E06cW1Fi9ccT
2,742	118.1400	14:18:52	XLON	E06cW1Fi9ccd
1,580	118.1400	14:18:52	XLON	E06cW1Fi9cck
154	118.1400	14:18:52	XLON	E06cW1Fi9cct
14,399	118.1400	14:19:47	XLON	E06cW1Fi9dDM
2,584	118.1400	14:19:47	XLON	E06cW1Fi9dDO
2,315	118.1400	14:19:47	BATE	254078900717
4,470	118.1400	14:19:47	CHIX	3075188822979
4,701	118.1200	14:19:48	XLON	E06cW1Fi9dEl
2,842	118.1200	14:19:48	XLON	E06cW1Fi9dEn
6,093	118.1200	14:19:48	XLON	E06cW1Fi9dEr
4,205	118.1200	14:19:48	XLON	E06cW1Fi9dEz
496	118.1200	14:19:48	XLON	E06cW1Fi9dF2
496	118.1200	14:19:48	XLON	E06cW1Fi9dF6
1,473	118.1200	14:19:48	XLON	E06cW1Fi9dFB
2,732	118.1200	14:19:48	XLON	E06cW1Fi9dFF
1,969	118.1200	14:19:48	XLON	E06cW1Fi9dFH
437	118.0400	14:21:50	CHIX	3075188823265
225	118.0400	14:21:50	BATE	254078900915
225	118.0400	14:21:50	BATE	254078900917
225	118.0400	14:21:50	BATE	254078900918
225	118.0400	14:21:50	BATE	254078900919
39	118.0400	14:21:50	BATE	254078900920
437	118.0400	14:21:50	CHIX	3075188823270
4,000	118.0400	14:21:50	XLON	E06cW1Fi9fLe
3,931	118.0400	14:21:53	XLON	E06cW1Fi9fPF
69	118.0400	14:21:53	XLON	E06cW1Fi9fPH
225	118.0400	14:21:53	BATE	254078900933
437	118.0400	14:21:53	CHIX	3075188823297
437	118.0400	14:21:53	CHIX	3075188823298
437	118.0400	14:21:53	CHIX	3075188823299
437	118.0400	14:21:53	CHIX	3075188823300
437	118.0400	14:21:53	CHIX	3075188823301
437	118.0400	14:21:53	CHIX	3075188823302
5	118.0400	14:21:53	CHIX	3075188823303
1,256	118.0400	14:21:53	XLON	E06cW1Fi9fQ3
1,003	118.0200	14:22:11	BATE	254078901011
7,357	118.0200	14:22:11	XLON	E06cW1Fi9fzv
1,935	118.0200	14:22:11	CHIX	3075188823390
263	118.1200	14:27:39	CHIX	3075188824162
1,220	118.1200	14:27:39	CHIX	3075188824163
1,220	118.1200	14:27:39	CHIX	3075188824164
263	118.1200	14:27:39	CHIX	3075188824165
1,220	118.1200	14:27:39	CHIX	3075188824166
263	118.1200	14:27:39	CHIX	3075188824167
5,640	118.1200	14:27:39	XLON	E06cW1Fi9mor
1,026	118.1200	14:27:39	CHIX	3075188824168
194	118.1200	14:27:39	CHIX	3075188824169
486	118.1200	14:27:39	CHIX	3075188824170
3,729	118.1200	14:27:39	XLON	E06cW1Fi9moz
1,911	118.1200	14:27:39	XLON	E06cW1Fi9mp1
6,258	118.1200	14:27:39	XLON	E06cW1Fi9mp5
540	118.1200	14:27:39	CHIX	3075188824171
1,996	118.1200	14:27:39	XLON	E06cW1Fi9mpD
3,644	118.1200	14:27:39	XLON	E06cW1Fi9mpI
1,996	118.1200	14:27:39	XLON	E06cW1Fi9mpK
4,377	118.1200	14:27:39	XLON	E06cW1Fi9mpO
943	118.1200	14:27:39	CHIX	3075188824172
1,263	118.1200	14:27:39	XLON	E06cW1Fi9mpQ
2,381	118.1200	14:27:39	XLON	E06cW1Fi9mpS
1,263	118.1200	14:27:39	XLON	E06cW1Fi9mpX
1,263	118.1200	14:27:39	XLON	E06cW1Fi9mpZ
1,483	118.1200	14:27:39	CHIX	3075188824173
1,483	118.1200	14:27:39	CHIX	3075188824174
1,483	118.1200	14:27:39	CHIX	3075188824175
3,114	118.1200	14:27:39	XLON	E06cW1Fi9mpc
1,263	118.1200	14:27:39	XLON	E06cW1Fi9mpg
3,006	118.0800	14:29:01	CHIX	3075188824303
2,270	118.0800	14:29:01	CHIX	3075188824304
372	118.0800	14:29:01	BATE	254078901790
419	118.0800	14:29:01	BATE	254078901791
238	118.0800	14:29:01	BATE	254078901792
1,705	118.0800	14:29:01	BATE	254078901793
17,470	118.0800	14:29:01	XLON	E06cW1Fi9oGs
2,582	118.0800	14:29:01	XLON	E06cW1Fi9oGu
1,065	118.0800	14:30:36	CHIX	3075188824826
722	118.0800	14:30:36	CHIX	3075188824827
305	118.0800	14:30:36	CHIX	3075188824829
760	118.0800	14:30:36	CHIX	3075188824830
722	118.0800	14:30:36	CHIX	3075188824831
551	118.0800	14:30:36	BATE	254078902189
373	118.0800	14:30:36	BATE	254078902190
4,045	118.0800	14:30:36	XLON	E06cW1Fi9sbn
4,000	118.0800	14:30:36	XLON	E06cW1Fi9sbp
1,065	118.0800	14:30:36	CHIX	3075188824833
722	118.0800	14:30:36	CHIX	3075188824834
1,065	118.0800	14:30:36	CHIX	3075188824836
722	118.0800	14:30:36	CHIX	3075188824837
305	118.0800	14:30:36	CHIX	3075188824838
551	118.0800	14:30:36	BATE	254078902192
373	118.0800	14:30:36	BATE	254078902193
49	118.0800	14:30:36	BATE	254078902194
305	118.0800	14:30:36	CHIX	3075188824839
551	118.0800	14:30:36	BATE	254078902195
373	118.0800	14:30:36	BATE	254078902196
49	118.0800	14:30:36	BATE	254078902197
4,045	118.0800	14:30:36	XLON	E06cW1Fi9sc9
4,000	118.0800	14:30:36	XLON	E06cW1Fi9scB
3,327	118.0800	14:30:36	XLON	E06cW1Fi9scT
4,000	118.0800	14:30:36	XLON	E06cW1Fi9scV
3,337	118.0800	14:30:36	XLON	E06cW1Fi9scZ
500	118.0800	14:30:36	XLON	E06cW1Fi9scm
3,500	118.0800	14:30:36	XLON	E06cW1Fi9scu
500	118.0800	14:30:36	XLON	E06cW1Fi9scw
373	118.0800	14:30:36	BATE	254078902198
5,661	118.0800	14:30:36	BATE	254078902199
722	118.0800	14:30:36	CHIX	3075188824840
373	118.0800	14:30:36	BATE	254078902200
2,996	118.0800	14:30:36	BATE	254078902201
722	118.0800	14:30:36	CHIX	3075188824841
373	118.0800	14:30:36	BATE	254078902202
344	118.0800	14:30:36	XLON	E06cW1Fi9sd2
5,095	118.0800	14:30:36	XLON	E06cW1Fi9sdC
710	118.0800	14:30:36	XLON	E06cW1Fi9sdI
2,903	118.0800	14:30:36	XLON	E06cW1Fi9sdU
178	117.8800	14:32:37	BATE	254078902690
434	117.8800	14:32:37	CHIX	3075188825566
138	117.8800	14:32:37	CHIX	3075188825567
514	117.8600	14:32:37	CHIX	3075188825572
266	117.8600	14:32:37	BATE	254078902692
3,261	117.8600	14:32:39	XLON	E06cW1FiA01i
739	117.8600	14:32:39	XLON	E06cW1FiA01m
339	117.8600	14:32:41	XLON	E06cW1FiA06A
93	117.8600	14:32:41	BATE	254078902700
37	117.8600	14:32:41	BATE	254078902701
180	117.8600	14:32:41	CHIX	3075188825579
72	117.8600	14:32:41	CHIX	3075188825580
3,661	117.8600	14:32:41	XLON	E06cW1FiA06G
694	117.8600	14:32:41	CHIX	3075188825581
359	117.8600	14:32:41	BATE	254078902702
122	117.8600	14:32:41	BATE	254078902703
514	117.8400	14:32:46	CHIX	3075188825609
455	117.8400	14:32:46	BATE	254078902724
455	117.8400	14:32:46	BATE	254078902725
366	117.8400	14:32:46	CHIX	3075188825610
455	117.8400	14:32:46	BATE	254078902726
455	117.8400	14:32:46	BATE	254078902727
880	117.8400	14:32:46	CHIX	3075188825611
779	117.8400	14:32:46	CHIX	3075188825612
190	117.8400	14:32:47	BATE	254078902728
265	117.8400	14:32:47	BATE	254078902729
455	117.8400	14:32:47	BATE	254078902730
101	117.8400	14:32:47	CHIX	3075188825613
4,000	117.8400	14:32:47	XLON	E06cW1FiA0S9
455	117.8400	14:32:47	BATE	254078902731
880	117.8400	14:32:47	CHIX	3075188825614
508	117.8400	14:32:47	CHIX	3075188825615
455	117.8400	14:32:47	BATE	254078902732
372	117.8400	14:32:47	CHIX	3075188825616
1,333	117.8400	14:32:47	XLON	E06cW1FiA0SL
455	117.8400	14:32:47	BATE	254078902733
155	117.8400	14:32:47	BATE	254078902734
880	117.8400	14:32:47	CHIX	3075188825617
298	117.8400	14:32:47	CHIX	3075188825618
2,667	117.8400	14:32:47	XLON	E06cW1FiA0SN
2,689	117.8400	14:32:47	XLON	E06cW1FiA0SP
701	117.8400	14:32:47	CHIX	3075188825619
1,147	117.8400	14:32:47	XLON	E06cW1FiA0SX
455	117.8400	14:32:47	BATE	254078902735
455	117.8400	14:32:47	BATE	254078902736
309	117.8400	14:32:47	BATE	254078902737
179	117.8400	14:32:47	CHIX	3075188825620
880	117.8400	14:32:47	CHIX	3075188825621
99	117.8400	14:32:47	CHIX	3075188825622
455	117.8400	14:32:47	BATE	254078902738
1,949	117.8400	14:32:47	XLON	E06cW1FiA0St
372	117.8200	14:34:02	CHIX	3075188825954
2,589	117.8400	14:34:50	CHIX	3075188826104
2,085	117.8400	14:34:50	CHIX	3075188826105
814	117.8400	14:34:50	CHIX	3075188826106
2,843	117.8400	14:34:50	BATE	254078903142
2,085	117.8400	14:34:50	CHIX	3075188826107
5,488	117.8400	14:34:50	XLON	E06cW1FiA5Wu
1,567	117.8400	14:34:51	BATE	254078903146
3,529	117.8400	14:34:51	CHIX	3075188826117
261	117.8400	14:34:51	BATE	254078903147
7,924	117.8400	14:34:51	XLON	E06cW1FiA5ZK
332	117.8200	14:34:51	XLON	E06cW1FiA5aV
3,668	117.8200	14:34:51	XLON	E06cW1FiA5aX
209	117.8200	14:34:51	XLON	E06cW1FiA5aZ
3,877	117.8200	14:34:51	XLON	E06cW1FiA5ad
123	117.8200	14:34:51	XLON	E06cW1FiA5af
3,754	117.8200	14:34:51	XLON	E06cW1FiA5ah
653	117.8200	14:34:51	CHIX	3075188826119
653	117.8200	14:34:51	CHIX	3075188826120
296	117.8200	14:34:51	CHIX	3075188826121
338	117.8200	14:34:51	BATE	254078903149
653	117.8200	14:34:51	CHIX	3075188826122
653	117.8200	14:34:51	CHIX	3075188826123
653	117.8200	14:34:51	CHIX	3075188826124
653	117.8200	14:34:51	CHIX	3075188826125
653	117.8200	14:34:51	CHIX	3075188826126
653	117.8200	14:34:51	CHIX	3075188826127
653	117.8200	14:34:51	CHIX	3075188826128
653	117.8200	14:34:51	CHIX	3075188826129
653	117.8200	14:34:51	CHIX	3075188826130
177	117.8200	14:34:51	CHIX	3075188826131
338	117.8200	14:34:51	BATE	254078903150
338	117.8200	14:34:51	BATE	254078903151
338	117.8200	14:34:51	BATE	254078903152
338	117.8200	14:34:51	BATE	254078903153
338	117.8200	14:34:51	BATE	254078903154
338	117.8200	14:34:51	BATE	254078903155
338	117.8200	14:34:51	BATE	254078903156
338	117.8200	14:34:51	BATE	254078903157
338	117.8200	14:34:51	BATE	254078903158
338	117.8200	14:34:51	BATE	254078903159
338	117.8200	14:34:51	BATE	254078903160
338	117.8200	14:34:51	BATE	254078903161
338	117.8200	14:34:51	BATE	254078903162
338	117.8200	14:34:51	BATE	254078903163
338	117.8200	14:34:51	BATE	254078903164
338	117.8200	14:34:51	BATE	254078903165
338	117.8200	14:34:51	BATE	254078903166
338	117.8200	14:34:51	BATE	254078903167
338	117.8200	14:34:51	BATE	254078903168
338	117.8200	14:34:51	BATE	254078903169
338	117.8200	14:34:51	BATE	254078903170
220	117.8200	14:34:51	BATE	254078903171
1,313	117.8200	14:34:51	XLON	E06cW1FiA5as
715	117.8600	14:37:04	CHIX	3075188826713
715	117.8600	14:37:04	CHIX	3075188826715
715	117.8600	14:37:04	CHIX	3075188826716
715	117.8600	14:37:04	CHIX	3075188826717
4,000	117.8600	14:37:04	XLON	E06cW1FiABqY
3,971	117.8600	14:37:04	XLON	E06cW1FiABqc
29	117.8600	14:37:04	XLON	E06cW1FiABqf
1,966	117.8600	14:37:04	XLON	E06cW1FiABqh
715	117.8600	14:37:04	CHIX	3075188826718
715	117.8600	14:37:04	CHIX	3075188826719
715	117.8600	14:37:04	CHIX	3075188826720
715	117.8600	14:37:04	CHIX	3075188826721
369	117.8600	14:37:04	BATE	254078903601
3,783	117.8600	14:37:04	XLON	E06cW1FiABqm
715	117.8600	14:37:04	CHIX	3075188826722
715	117.8600	14:37:04	CHIX	3075188826723
369	117.8600	14:37:04	BATE	254078903602
503	117.8600	14:37:04	CHIX	3075188826724
369	117.8600	14:37:04	BATE	254078903603
369	117.8600	14:37:04	BATE	254078903604
5,084	117.8600	14:37:04	XLON	E06cW1FiABqz
1,318	117.8600	14:37:04	XLON	E06cW1FiABr3
3,938	117.8600	14:37:59	CHIX	3075188826957
2,040	117.8600	14:37:59	BATE	254078903770
13,428	117.8600	14:37:59	XLON	E06cW1FiAEPE
1,537	117.8600	14:37:59	XLON	E06cW1FiAEPI
3,554	117.8400	14:38:40	XLON	E06cW1FiAG5M
1,073	117.8400	14:38:40	XLON	E06cW1FiAG5P
900	117.8400	14:39:41	CHIX	3075188827329
2,768	117.8400	14:39:41	CHIX	3075188827330
484	117.8400	14:39:41	BATE	254078904005
1,080	117.8400	14:39:41	BATE	254078904006
156	117.8400	14:39:41	BATE	254078904007
180	117.8400	14:39:41	BATE	254078904008
5,281	117.8200	14:39:45	XLON	E06cW1FiAImk
440	117.8200	14:39:45	XLON	E06cW1FiAImt
1,210	117.8200	14:39:48	XLON	E06cW1FiAIuc
4,000	117.9200	14:42:39	XLON	E06cW1FiAObQ
23,149	117.9200	14:42:39	XLON	E06cW1FiAObW
500	117.9200	14:42:39	XLON	E06cW1FiAObb
178	117.9200	14:42:40	BATE	254078904482
344	117.9200	14:42:40	CHIX	3075188827971
668	117.9200	14:42:40	XLON	E06cW1FiAOda
4,000	117.9200	14:42:40	XLON	E06cW1FiAOdU
7,713	117.9200	14:42:58	XLON	E06cW1FiAPIj
4,000	117.9200	14:42:58	XLON	E06cW1FiAPIZ
25,702	117.9400	14:42:58	XLON	E06cW1FiAPIJ
6,764	117.9400	14:42:58	CHIX	3075188828029
415	117.9200	14:42:58	BATE	254078904514
3,504	117.9400	14:42:58	BATE	254078904510
802	117.9200	14:42:58	CHIX	3075188828032
802	117.9200	14:42:58	CHIX	3075188828035
802	117.9200	14:42:58	CHIX	3075188828036
802	117.9200	14:42:58	CHIX	3075188828037
802	117.9200	14:42:58	CHIX	3075188828038
802	117.9200	14:42:58	CHIX	3075188828039
802	117.9200	14:42:58	CHIX	3075188828040
802	117.9200	14:42:58	CHIX	3075188828041
802	117.9200	14:42:58	CHIX	3075188828042
431	117.9200	14:42:58	CHIX	3075188828043
6,212	117.9600	14:44:51	XLON	E06cW1FiATm0
2,880	117.9600	14:44:51	XLON	E06cW1FiATm4
847	117.9600	14:44:51	BATE	254078904817
1,634	117.9600	14:44:51	CHIX	3075188828414
847	117.9600	14:44:51	BATE	254078904818
1,634	117.9600	14:44:51	CHIX	3075188828415
847	117.9600	14:44:51	BATE	254078904819
1,634	117.9600	14:44:51	CHIX	3075188828416
847	117.9600	14:44:51	BATE	254078904820
7,004	117.9600	14:44:53	XLON	E06cW1FiAToG
1,011	117.8000	14:45:42	CHIX	3075188828592
13,120	117.8200	14:46:15	XLON	E06cW1FiAWrc
3,452	117.8200	14:46:15	CHIX	3075188828684
1,789	117.8200	14:46:15	BATE	254078905020
4,970	117.8800	14:47:36	XLON	E06cW1FiAZKa
997	117.8800	14:47:36	CHIX	3075188828995
997	117.8800	14:47:36	CHIX	3075188828996
997	117.8800	14:47:36	CHIX	3075188828997
997	117.8800	14:47:36	CHIX	3075188828998
997	117.8800	14:47:36	CHIX	3075188828999
997	117.8800	14:47:36	CHIX	3075188829000
997	117.8800	14:47:36	CHIX	3075188829001
673	117.8800	14:47:36	CHIX	3075188829002
514	117.8800	14:47:36	BATE	254078905277
4,000	117.8800	14:47:36	XLON	E06cW1FiAZL8
4,970	117.8800	14:47:36	XLON	E06cW1FiAZLA
5,708	117.8800	14:47:36	XLON	E06cW1FiAZLC
8,939	117.8800	14:47:36	XLON	E06cW1FiAZLE
1,220	117.8800	14:47:36	XLON	E06cW1FiAZLK
1,780	117.8800	14:47:36	XLON	E06cW1FiAZLM
131	117.8800	14:47:36	XLON	E06cW1FiAZLR
1,064	117.7400	14:48:27	CHIX	3075188829157
550	117.7400	14:48:27	BATE	254078905415
1,305	117.7600	14:48:54	XLON	E06cW1FiAc2M
1,070	117.7800	14:49:13	XLON	E06cW1FiAcZJ
4,483	117.7800	14:49:34	XLON	E06cW1FiAdba
19,216	117.8200	14:49:57	XLON	E06cW1FiAeRe
5,057	117.8200	14:49:57	CHIX	3075188829494
2,620	117.8200	14:49:57	BATE	254078905659
14,371	117.8200	14:50:24	XLON	E06cW1FiAfiM
5,741	117.8200	14:50:24	XLON	E06cW1FiAfim
4,135	117.8200	14:52:01	XLON	E06cW1FiAiBG
11,914	117.8200	14:52:01	XLON	E06cW1FiAiBM
3,554	117.8200	14:55:12	XLON	E06cW1FiAoGL
473	117.8400	14:55:21	CHIX	3075188830569
602	117.8600	14:55:57	BATE	254078906423
29	117.8600	14:56:00	XLON	E06cW1FiApcH
5,774	117.8600	14:56:10	XLON	E06cW1FiAq40
10,012	117.8600	14:56:10	XLON	E06cW1FiAq46
17,004	117.8800	14:56:10	XLON	E06cW1FiAq3e
31,360	117.8800	14:56:10	XLON	E06cW1FiAq3k
4,475	117.8800	14:56:10	CHIX	3075188830754
2,318	117.8800	14:56:10	BATE	254078906473
684	117.8800	14:56:10	BATE	254078906474
4,475	117.8800	14:56:10	CHIX	3075188830755
1,749	117.8800	14:56:10	CHIX	3075188830756
2,318	117.8800	14:56:10	BATE	254078906475
1,458	117.8800	14:56:10	BATE	254078906476
2,029	117.8800	14:56:10	CHIX	3075188830757
874	117.8800	14:56:10	BATE	254078906477
4,000	117.8200	14:56:51	XLON	E06cW1FiArDB
4,718	117.8200	14:56:51	XLON	E06cW1FiArDD
4,399	117.8200	14:56:51	XLON	E06cW1FiArDK
3,393	117.8200	14:56:51	XLON	E06cW1FiArDT
1,074	118.0000	15:00:35	CHIX	3075188831634
1,074	118.0000	15:00:35	CHIX	3075188831635
1,074	118.0000	15:00:35	CHIX	3075188831636
1,074	118.0000	15:00:35	CHIX	3075188831637
1,074	118.0000	15:00:35	CHIX	3075188831638
1,074	118.0000	15:00:35	CHIX	3075188831639
1,074	118.0000	15:00:35	CHIX	3075188831640
1,074	118.0000	15:00:35	CHIX	3075188831641
1,074	118.0000	15:00:35	CHIX	3075188831642
1,033	118.0000	15:00:35	CHIX	3075188831643
4,086	118.0000	15:00:35	XLON	E06cW1FiAxXO
36,572	118.0000	15:00:35	XLON	E06cW1FiAxXU
5,256	117.9800	15:00:35	XLON	E06cW1FiAxXj
2,372	118.1600	15:01:00	XLON	E06cW1FiAyfO
2,286	118.1600	15:01:00	XLON	E06cW1FiAyfQ
82	118.1600	15:01:00	XLON	E06cW1FiAyfU
4,658	118.1600	15:01:00	XLON	E06cW1FiAyfc
2,174	118.1600	15:01:00	XLON	E06cW1FiAyfk
5,238	118.1800	15:01:38	XLON	E06cW1FiAzdk
2,014	118.1800	15:01:38	XLON	E06cW1FiAzdm
500	118.1800	15:01:38	XLON	E06cW1FiAzdr
4,738	118.1800	15:01:38	XLON	E06cW1FiAzdw
3,746	118.1800	15:01:38	XLON	E06cW1FiAzdy
5,011	118.2400	15:03:31	XLON	E06cW1FiB2mO
5,785	118.2400	15:03:31	XLON	E06cW1FiB2mQ
941	118.2400	15:03:31	XLON	E06cW1FiB2ma
500	118.2400	15:03:31	XLON	E06cW1FiB2md
941	118.2400	15:03:31	XLON	E06cW1FiB2mg
941	118.2400	15:03:31	XLON	E06cW1FiB2mk
1,688	118.2400	15:03:31	XLON	E06cW1FiB2mm
5,785	118.2400	15:03:31	XLON	E06cW1FiB2mo
1,900	118.2400	15:03:31	XLON	E06cW1FiB2of
3,904	118.2400	15:03:31	BATE	254078907603
1,110	118.2200	15:03:39	XLON	E06cW1FiB32H
4,112	118.2800	15:05:05	CHIX	3075188832500
1,800	118.2800	15:05:05	CHIX	3075188832501
3,063	118.2800	15:05:05	BATE	254078907828
6,136	118.2800	15:05:05	XLON	E06cW1FiB5Ip
16,330	118.2800	15:05:05	XLON	E06cW1FiB5Ir
542	118.3200	15:06:14	XLON	E06cW1FiB7jY
5,005	118.3200	15:06:14	XLON	E06cW1FiB7ja
10,574	118.3200	15:06:14	XLON	E06cW1FiB7jc
4,000	118.5200	15:07:58	XLON	E06cW1FiBAzZ
4,000	118.5200	15:07:58	XLON	E06cW1FiBAzj
626	118.5200	15:07:58	XLON	E06cW1FiBAzn
4,000	118.5200	15:07:58	XLON	E06cW1FiBAzy
838	118.5200	15:07:58	XLON	E06cW1FiBB02
4,000	118.5200	15:07:58	XLON	E06cW1FiBB0A
115	118.5200	15:07:58	XLON	E06cW1FiBB0E
458	118.5200	15:07:58	XLON	E06cW1FiBB0M
118	118.5200	15:07:58	BATE	254078908222
118	118.5200	15:07:58	BATE	254078908223
118	118.5200	15:07:58	BATE	254078908224
118	118.5200	15:07:58	BATE	254078908225
35	118.5200	15:07:58	BATE	254078908226
229	118.5200	15:07:58	CHIX	3075188833219
118	118.5200	15:07:58	BATE	254078908227
118	118.5200	15:07:58	BATE	254078908228
75	118.5200	15:07:58	BATE	254078908229
229	118.5200	15:07:58	CHIX	3075188833222
229	118.5200	15:07:58	CHIX	3075188833223
229	118.5200	15:07:58	CHIX	3075188833224
229	118.5200	15:07:58	CHIX	3075188833225
229	118.5200	15:07:58	CHIX	3075188833226
229	118.5200	15:07:58	CHIX	3075188833227
229	118.5200	15:07:58	CHIX	3075188833228
229	118.5200	15:07:58	CHIX	3075188833229
229	118.5200	15:07:58	CHIX	3075188833230
229	118.5200	15:07:58	CHIX	3075188833231
229	118.5200	15:07:58	CHIX	3075188833232
229	118.5200	15:07:58	CHIX	3075188833233
229	118.5200	15:07:58	CHIX	3075188833234
229	118.5200	15:07:58	CHIX	3075188833235
229	118.5200	15:07:58	CHIX	3075188833236
229	118.5200	15:07:58	CHIX	3075188833237
229	118.5200	15:07:58	CHIX	3075188833238
229	118.5200	15:07:58	CHIX	3075188833239
229	118.5200	15:07:58	CHIX	3075188833240
229	118.5200	15:07:58	CHIX	3075188833241
229	118.5200	15:07:58	CHIX	3075188833242
229	118.5200	15:07:58	CHIX	3075188833243
229	118.5200	15:07:58	CHIX	3075188833244
229	118.5200	15:07:58	CHIX	3075188833245
229	118.5200	15:07:58	CHIX	3075188833246
229	118.5200	15:07:58	CHIX	3075188833247
229	118.5200	15:07:58	CHIX	3075188833248
229	118.5200	15:07:58	CHIX	3075188833249
229	118.5200	15:07:58	CHIX	3075188833250
10	118.5200	15:07:58	CHIX	3075188833251
118	118.5200	15:07:58	BATE	254078908230
118	118.5200	15:07:58	BATE	254078908231
118	118.5200	15:07:58	BATE	254078908232
118	118.5200	15:07:58	BATE	254078908233
118	118.5200	15:07:58	BATE	254078908234
118	118.5200	15:07:58	BATE	254078908235
118	118.5200	15:07:58	BATE	254078908236
118	118.5200	15:07:58	BATE	254078908237
118	118.5200	15:07:58	BATE	254078908238
118	118.5200	15:07:58	BATE	254078908239
118	118.5200	15:07:58	BATE	254078908240
118	118.5200	15:07:58	BATE	254078908241
118	118.5200	15:07:58	BATE	254078908242
118	118.5200	15:07:58	BATE	254078908243
118	118.5200	15:07:58	BATE	254078908244
118	118.5200	15:07:58	BATE	254078908245
118	118.5200	15:07:58	BATE	254078908246
118	118.5200	15:07:58	BATE	254078908247
118	118.5200	15:07:58	BATE	254078908248
118	118.5200	15:07:58	BATE	254078908249
118	118.5200	15:07:58	BATE	254078908250
118	118.5200	15:07:58	BATE	254078908251
118	118.5200	15:07:58	BATE	254078908252
118	118.5200	15:07:58	BATE	254078908253
118	118.5200	15:07:58	BATE	254078908254
118	118.5200	15:07:58	BATE	254078908255
118	118.5200	15:07:58	BATE	254078908256
118	118.5200	15:07:58	BATE	254078908257
118	118.5200	15:07:58	BATE	254078908258
118	118.5200	15:07:58	BATE	254078908259
118	118.5200	15:07:58	BATE	254078908260
118	118.5200	15:07:58	BATE	254078908261
118	118.5200	15:07:58	BATE	254078908262
118	118.5200	15:07:58	BATE	254078908263
118	118.5200	15:07:58	BATE	254078908264
118	118.5200	15:07:58	BATE	254078908265
91	118.5200	15:07:58	BATE	254078908266
229	118.5200	15:07:58	CHIX	3075188833252
229	118.5200	15:07:58	CHIX	3075188833253
229	118.5200	15:07:58	CHIX	3075188833254
44	118.5200	15:07:58	CHIX	3075188833255
118	118.5200	15:07:58	BATE	254078908267
2,336	118.5200	15:07:58	XLON	E06cW1FiBB15
4,487	118.4000	15:08:55	XLON	E06cW1FiBCiW
4,487	118.4000	15:08:55	XLON	E06cW1FiBCia
4,166	118.4000	15:08:55	XLON	E06cW1FiBCic
2,614	118.4000	15:08:55	XLON	E06cW1FiBCih
3,113	118.4400	15:10:13	CHIX	3075188833735
1,612	118.4400	15:10:13	BATE	254078908636
10,000	118.4400	15:10:13	XLON	E06cW1FiBEhs
1,827	118.4400	15:10:13	XLON	E06cW1FiBEhu
5,552	118.3600	15:10:54	XLON	E06cW1FiBFwx
2,669	118.3600	15:10:54	XLON	E06cW1FiBFxQ
1,100	118.3600	15:10:54	XLON	E06cW1FiBFxZ
1,719	118.3600	15:10:54	XLON	E06cW1FiBFxc
64	118.3600	15:10:54	XLON	E06cW1FiBFye
4,053	118.4000	15:11:40	XLON	E06cW1FiBHNx
3,724	118.4000	15:11:40	XLON	E06cW1FiBHOC
329	118.4000	15:11:40	XLON	E06cW1FiBHOE
2,569	118.4000	15:11:40	XLON	E06cW1FiBHOG
1,155	118.4000	15:11:40	XLON	E06cW1FiBHOL
2,190	118.4000	15:11:40	XLON	E06cW1FiBHON
4,870	118.4800	15:11:59	XLON	E06cW1FiBIGG
1,506	118.4800	15:11:59	XLON	E06cW1FiBIGi
3,364	118.4800	15:12:00	XLON	E06cW1FiBIHa
23	118.4800	15:12:00	XLON	E06cW1FiBIHg
4,981	118.5000	15:12:09	XLON	E06cW1FiBIey
4,102	118.4800	15:12:17	XLON	E06cW1FiBIv4
254	118.4600	15:12:44	CHIX	3075188834205
1,713	118.4600	15:12:44	CHIX	3075188834206
2,008	118.4600	15:12:44	CHIX	3075188834207
297	118.4400	15:14:05	BATE	254078909116
577	118.4400	15:14:05	CHIX	3075188834380
577	118.4400	15:14:05	CHIX	3075188834381
111	118.4400	15:14:05	CHIX	3075188834382
4,000	118.4400	15:14:05	XLON	E06cW1FiBLmd
4,000	118.4400	15:14:05	XLON	E06cW1FiBLmh
1,163	118.4400	15:14:05	XLON	E06cW1FiBLmj
577	118.4400	15:14:05	CHIX	3075188834383
577	118.4400	15:14:05	CHIX	3075188834384
500	118.4400	15:14:05	XLON	E06cW1FiBLnE
3,000	118.4400	15:14:05	XLON	E06cW1FiBLnG
1,374	118.4400	15:14:05	XLON	E06cW1FiBLnN
323	118.4400	15:14:05	XLON	E06cW1FiBLnc
593	118.4400	15:14:59	BATE	254078909203
318	118.4400	15:14:59	BATE	254078909204
250	118.4400	15:14:59	BATE	254078909205
1,606	118.4400	15:14:59	CHIX	3075188834471
3,512	118.4400	15:14:59	XLON	E06cW1FiBMo3
6,274	118.4400	15:14:59	XLON	E06cW1FiBMo5
8,521	118.4400	15:14:59	XLON	E06cW1FiBMo7
637	118.4400	15:14:59	CHIX	3075188834472
2,490	118.4000	15:15:03	CHIX	3075188834487
1,541	118.4000	15:15:03	CHIX	3075188834488
3,751	118.4600	15:15:27	CHIX	3075188834596
4,368	118.4600	15:16:06	BATE	254078909450
2,199	118.4400	15:16:19	XLON	E06cW1FiBPMg
2,477	118.4400	15:16:19	XLON	E06cW1FiBPMj
6,776	118.4400	15:16:19	XLON	E06cW1FiBPMl
850	118.5000	15:16:45	BATE	254078909579
727	118.5400	15:17:02	CHIX	3075188835004
3,511	118.5400	15:17:02	CHIX	3075188835005
1,380	118.5600	15:17:46	CHIX	3075188835116
7,625	118.5600	15:17:46	XLON	E06cW1FiBS4V
1,666	118.5600	15:17:46	XLON	E06cW1FiBS4k
4,838	118.6400	15:18:53	XLON	E06cW1FiBTjf
4,838	118.6400	15:18:53	XLON	E06cW1FiBTjr
881	118.6400	15:18:53	XLON	E06cW1FiBTjt
4,838	118.6400	15:18:53	XLON	E06cW1FiBTjx
6,317	118.6400	15:18:53	XLON	E06cW1FiBTjz
5,195	118.6200	15:19:15	XLON	E06cW1FiBUQh
1,929	118.6200	15:19:15	XLON	E06cW1FiBUQq
500	118.6200	15:19:15	XLON	E06cW1FiBUQs
2,783	118.6200	15:19:37	XLON	E06cW1FiBUsc
5,432	118.6800	15:21:09	XLON	E06cW1FiBXVz
5,677	118.6800	15:21:09	XLON	E06cW1FiBXW1
5,220	118.6800	15:21:09	XLON	E06cW1FiBXW3
500	118.6800	15:21:09	XLON	E06cW1FiBXWH
4,932	118.6800	15:21:09	XLON	E06cW1FiBXWL
5,677	118.6800	15:21:09	XLON	E06cW1FiBXWN
5,220	118.6800	15:21:09	XLON	E06cW1FiBXWP
297	118.6800	15:21:09	XLON	E06cW1FiBXWR
11	118.6800	15:21:09	XLON	E06cW1FiBXWT
192	118.6800	15:21:09	XLON	E06cW1FiBXWV
1,437	118.6800	15:21:09	XLON	E06cW1FiBXWj
51	118.6800	15:21:09	XLON	E06cW1FiBXWl
935	118.6800	15:21:09	XLON	E06cW1FiBXWn
7,797	118.6600	15:21:40	CHIX	3075188835773
1,139	118.6600	15:21:40	CHIX	3075188835774
7,854	118.6400	15:22:25	XLON	E06cW1FiBZZS
7,075	118.6000	15:22:39	XLON	E06cW1FiBa2r
2,882	118.6400	15:23:27	CHIX	3075188836147
4,914	118.6400	15:23:34	CHIX	3075188836156
8,753	118.5800	15:23:37	XLON	E06cW1FiBbal
1,193	118.5800	15:23:37	BATE	254078910530
2,304	118.5800	15:23:37	CHIX	3075188836169
3,264	118.5400	15:24:33	XLON	E06cW1FiBd5e
5,128	118.5400	15:24:33	XLON	E06cW1FiBd5i
4,361	118.5000	15:24:47	XLON	E06cW1FiBdP4
4,000	118.5000	15:25:40	XLON	E06cW1FiBeqH
500	118.5000	15:25:40	XLON	E06cW1FiBeqW
9,359	118.5000	15:25:59	XLON	E06cW1FiBfAh
2,463	118.5000	15:25:59	CHIX	3075188836597
1,276	118.5000	15:25:59	BATE	254078910868
600	118.5600	15:27:31	XLON	E06cW1FiBhUA
4,344	118.5600	15:27:31	XLON	E06cW1FiBhUJ
4,040	118.5600	15:27:31	XLON	E06cW1FiBhUN
500	118.5600	15:27:31	XLON	E06cW1FiBhUW
1,496	118.5600	15:27:31	XLON	E06cW1FiBhUq
3,616	118.5600	15:27:39	BATE	254078911105
280	118.5600	15:27:39	BATE	254078911106
144	118.5600	15:27:39	BATE	254078911107
3,903	118.5600	15:27:39	BATE	254078911108
2,100	118.5600	15:27:39	XLON	E06cW1FiBhZl
848	118.5600	15:27:39	XLON	E06cW1FiBhbm
4,944	118.5600	15:27:39	XLON	E06cW1FiBhbz
1,294	118.5600	15:27:39	XLON	E06cW1FiBhc3
2,893	118.5600	15:27:39	XLON	E06cW1FiBhc5
757	118.5600	15:27:39	XLON	E06cW1FiBhc7
1,833	118.5600	15:27:39	XLON	E06cW1FiBhcF
327	118.5000	15:28:24	BATE	254078911233
8,182	118.5000	15:28:24	BATE	254078911234
2,666	118.4200	15:28:37	XLON	E06cW1FiBj7x
3,594	118.4200	15:28:37	XLON	E06cW1FiBj80
1,553	118.4200	15:28:37	XLON	E06cW1FiBj82
8,538	118.3800	15:29:03	CHIX	3075188837150
9,197	118.3600	15:29:57	BATE	254078911470
8,931	118.4600	15:30:34	BATE	254078911572
7,474	118.4200	15:31:35	XLON	E06cW1FiBoAv
4,922	118.4200	15:31:35	XLON	E06cW1FiBoAx
3,256	118.4200	15:31:35	XLON	E06cW1FiBoBF
1,666	118.4200	15:31:35	XLON	E06cW1FiBoBH
8,183	118.4200	15:32:04	XLON	E06cW1FiBogq
5,093	118.4000	15:33:27	XLON	E06cW1FiBrDo
2,797	118.4000	15:33:27	XLON	E06cW1FiBrDs
5,093	118.4000	15:33:27	XLON	E06cW1FiBrE0
6,096	118.4000	15:33:27	XLON	E06cW1FiBrE4
1,375	118.4000	15:33:27	XLON	E06cW1FiBrEC
3,860	118.4200	15:34:50	XLON	E06cW1FiBtNh
140	118.4200	15:34:50	XLON	E06cW1FiBtNl
3,860	118.4200	15:34:50	XLON	E06cW1FiBtNn
4,000	118.4200	15:34:50	XLON	E06cW1FiBtNr
1,380	118.4200	15:34:50	XLON	E06cW1FiBtNw
2,620	118.4200	15:34:50	XLON	E06cW1FiBtO3
4,094	118.4200	15:34:50	XLON	E06cW1FiBtOB
903	118.4200	15:34:50	XLON	E06cW1FiBtOI
2,260	118.4200	15:34:57	CHIX	3075188838347
1,600	118.4200	15:34:58	XLON	E06cW1FiBtYd
8,162	118.4200	15:34:58	XLON	E06cW1FiBtYh
4,000	118.6000	15:38:43	XLON	E06cW1FiBybG
11,639	118.6000	15:38:43	XLON	E06cW1FiBybK
271	118.6000	15:38:43	BATE	254078912765
1,587	118.6000	15:38:43	BATE	254078912766
524	118.6000	15:38:43	CHIX	3075188838961
3,063	118.6000	15:38:43	CHIX	3075188838962
13,634	118.6000	15:38:43	XLON	E06cW1FiBybc
4,000	118.6000	15:38:43	XLON	E06cW1FiBybW
3,707	118.6000	15:38:43	XLON	E06cW1FiBybs
271	118.6000	15:38:43	BATE	254078912768
271	118.6000	15:38:43	BATE	254078912770
271	118.6000	15:38:43	BATE	254078912772
271	118.6000	15:38:43	BATE	254078912774
271	118.6000	15:38:43	BATE	254078912776
153	118.6000	15:38:43	BATE	254078912778
524	118.6000	15:38:43	CHIX	3075188838964
524	118.6000	15:38:43	CHIX	3075188838966
524	118.6000	15:38:43	CHIX	3075188838968
524	118.6000	15:38:43	CHIX	3075188838970
524	118.6000	15:38:43	CHIX	3075188838972
524	118.6000	15:38:43	CHIX	3075188838974
524	118.6000	15:38:43	CHIX	3075188838976
271	118.6000	15:38:43	BATE	254078912780
271	118.6000	15:38:43	BATE	254078912782
271	118.6000	15:38:43	BATE	254078912784
271	118.6000	15:38:43	BATE	254078912786
271	118.6000	15:38:43	BATE	254078912788
153	118.6000	15:38:43	BATE	254078912790
524	118.6000	15:38:43	CHIX	3075188838979
408	118.6000	15:38:43	CHIX	3075188838981
524	118.6000	15:38:43	CHIX	3075188838983
524	118.6000	15:38:43	CHIX	3075188838985
524	118.6000	15:38:43	CHIX	3075188838987
237	118.6000	15:38:43	CHIX	3075188838989
271	118.6000	15:38:43	BATE	254078912792
271	118.6000	15:38:43	BATE	254078912794
271	118.6000	15:38:43	BATE	254078912796
271	118.6000	15:38:43	BATE	254078912798
271	118.6000	15:38:43	BATE	254078912800
271	118.6000	15:38:43	BATE	254078912802
271	118.6000	15:38:43	BATE	254078912804
271	118.6000	15:38:43	BATE	254078912806
2	118.6000	15:38:43	BATE	254078912808
524	118.6000	15:38:43	CHIX	3075188838991
148	118.6000	15:38:43	CHIX	3075188838993
271	118.6000	15:38:43	BATE	254078912810
271	118.6000	15:38:43	BATE	254078912812
271	118.6000	15:38:43	BATE	254078912814
271	118.6000	15:38:43	BATE	254078912816
271	118.6000	15:38:43	BATE	254078912818
271	118.6000	15:38:43	BATE	254078912820
271	118.6000	15:38:43	BATE	254078912822
251	118.6000	15:38:43	BATE	254078912824
10,908	118.5800	15:39:41	XLON	E06cW1FiBzn0
2,870	118.5800	15:39:41	CHIX	3075188839183
1,487	118.5800	15:39:41	BATE	254078913030
2,725	118.5600	15:40:41	CHIX	3075188839366
10,358	118.5600	15:40:42	XLON	E06cW1FiC12N
1,412	118.5600	15:40:42	BATE	254078913193
5,328	118.5600	15:43:02	CHIX	3075188839766
1,721	118.5600	15:43:02	CHIX	3075188839767
3,653	118.5600	15:43:02	BATE	254078913538
26,789	118.5600	15:43:02	XLON	E06cW1FiC422
4,000	118.5800	15:44:16	XLON	E06cW1FiC5j0
171	118.5800	15:44:16	BATE	254078913709
332	118.5800	15:44:16	CHIX	3075188839962
4,000	118.5800	15:44:16	XLON	E06cW1FiC5j8
1,747	118.5800	15:44:16	XLON	E06cW1FiC5jA
332	118.5800	15:44:16	CHIX	3075188839965
332	118.5800	15:44:16	CHIX	3075188839966
332	118.5800	15:44:16	CHIX	3075188839967
332	118.5800	15:44:16	CHIX	3075188839968
332	118.5800	15:44:16	CHIX	3075188839969
332	118.5800	15:44:16	CHIX	3075188839970
332	118.5800	15:44:16	CHIX	3075188839971
332	118.5800	15:44:16	CHIX	3075188839972
332	118.5800	15:44:16	CHIX	3075188839973
332	118.5800	15:44:16	CHIX	3075188839974
332	118.5800	15:44:16	CHIX	3075188839975
332	118.5800	15:44:16	CHIX	3075188839976
332	118.5800	15:44:16	CHIX	3075188839977
328	118.5800	15:44:16	CHIX	3075188839978
332	118.5800	15:44:16	CHIX	3075188839979
332	118.5800	15:44:16	CHIX	3075188839980
332	118.5800	15:44:16	CHIX	3075188839981
332	118.5800	15:44:16	CHIX	3075188839982
332	118.5800	15:44:16	CHIX	3075188839983
332	118.5800	15:44:16	CHIX	3075188839984
332	118.5800	15:44:16	CHIX	3075188839985
307	118.5800	15:44:16	CHIX	3075188839986
1,784	118.5400	15:45:09	BATE	254078913883
3,444	118.5400	15:45:09	CHIX	3075188840164
9,831	118.5400	15:45:09	XLON	E06cW1FiC6ki
2,123	118.5400	15:45:09	XLON	E06cW1FiC6kk
1,133	118.5400	15:45:09	XLON	E06cW1FiC6kp
512	118.5400	15:46:43	XLON	E06cW1FiC8sj
4,000	118.5400	15:46:43	XLON	E06cW1FiC8sZ
4,000	118.5400	15:46:43	XLON	E06cW1FiC8sr
349	118.5400	15:46:43	XLON	E06cW1FiC8sv
363	118.5400	15:46:43	BATE	254078914111
101	118.5400	15:46:43	CHIX	3075188840411
379	118.5400	15:46:43	CHIX	3075188840412
224	118.5400	15:46:43	CHIX	3075188840413
704	118.5400	15:46:43	CHIX	3075188840419
704	118.5400	15:46:43	CHIX	3075188840420
704	118.5400	15:46:43	CHIX	3075188840421
704	118.5400	15:46:43	CHIX	3075188840422
704	118.5400	15:46:43	CHIX	3075188840423
704	118.5400	15:46:43	CHIX	3075188840424
704	118.5400	15:46:43	CHIX	3075188840425
704	118.5400	15:46:43	CHIX	3075188840426
704	118.5400	15:46:43	CHIX	3075188840427
569	118.5400	15:46:43	CHIX	3075188840428
554	118.5200	15:46:43	CHIX	3075188840430
554	118.5200	15:46:43	CHIX	3075188840432
141	118.5200	15:46:43	CHIX	3075188840433
286	118.5200	15:46:43	BATE	254078914117
2,085	118.5200	15:46:43	XLON	E06cW1FiC8td
4,000	118.5200	15:46:43	XLON	E06cW1FiC8tZ
1,161	118.5200	15:46:43	XLON	E06cW1FiC8tl
5,012	118.5000	15:48:43	XLON	E06cW1FiCAyl
5,871	118.5000	15:48:43	XLON	E06cW1FiCAyn
14,998	118.5200	15:48:43	XLON	E06cW1FiCAyP
2,045	118.5200	15:48:43	BATE	254078914422
3,947	118.5200	15:48:43	CHIX	3075188840712
4,000	118.5000	15:49:09	XLON	E06cW1FiCBsa
6,991	118.5000	15:49:09	XLON	E06cW1FiCBsc
5,085	118.5000	15:50:11	CHIX	3075188840984
2,907	118.5000	15:50:11	CHIX	3075188840985
5,137	118.5000	15:50:38	XLON	E06cW1FiCDbU
5,971	118.5000	15:50:38	XLON	E06cW1FiCDbY
7,189	118.5000	15:50:38	XLON	E06cW1FiCDbq
1,123	118.5000	15:50:38	XLON	E06cW1FiCDc4
1,973	118.4800	15:52:04	CHIX	3075188841426
703	118.4800	15:52:04	CHIX	3075188841427
313	118.4800	15:52:04	CHIX	3075188841428
14,019	118.4800	15:52:04	XLON	E06cW1FiCFqB
553	118.4800	15:52:04	CHIX	3075188841429
147	118.4800	15:52:04	CHIX	3075188841430
1,911	118.4800	15:52:04	BATE	254078914990
14,849	118.5000	15:52:53	XLON	E06cW1FiCHBT
5,932	118.5000	15:52:53	XLON	E06cW1FiCHBY
9,413	118.4800	15:54:35	XLON	E06cW1FiCJYW
9,413	118.4800	15:54:35	XLON	E06cW1FiCJYl
2,307	118.4800	15:54:35	XLON	E06cW1FiCJYp
14,858	118.5000	15:55:17	XLON	E06cW1FiCKRa
5,936	118.5000	15:55:17	XLON	E06cW1FiCKRu
7,773	118.5200	15:57:39	BATE	254078915869
15,003	118.5200	15:57:39	CHIX	3075188842452
15,003	118.5200	15:57:39	CHIX	3075188842454
7,773	118.5200	15:57:39	BATE	254078915870
1,376	118.5200	15:57:39	CHIX	3075188842456
714	118.5200	15:57:42	CHIX	3075188842483
4,016	118.7600	16:00:39	XLON	E06cW1FiCUyl
4,016	118.7600	16:00:39	XLON	E06cW1FiCUyv
3,012	118.7600	16:00:39	XLON	E06cW1FiCUyz
96	118.7600	16:00:39	XLON	E06cW1FiCUzE
3,920	118.7600	16:00:39	XLON	E06cW1FiCUzI
3,235	118.7600	16:00:39	XLON	E06cW1FiCUzM
4,016	118.7600	16:00:39	XLON	E06cW1FiCUzb
4,016	118.7600	16:00:39	XLON	E06cW1FiCUzj
4,016	118.7600	16:00:55	XLON	E06cW1FiCVJN
2,626	118.7600	16:00:55	XLON	E06cW1FiCVJY
1,390	118.7600	16:00:55	XLON	E06cW1FiCVJa
4,016	118.7600	16:00:55	XLON	E06cW1FiCVJl
3,171	118.7600	16:00:55	XLON	E06cW1FiCVJv
845	118.7600	16:00:55	XLON	E06cW1FiCVJz
954	118.7600	16:00:55	XLON	E06cW1FiCVK3
8,172	118.7800	16:02:25	XLON	E06cW1FiCXwc
9,497	118.7800	16:02:25	XLON	E06cW1FiCXwe
4,000	118.7800	16:02:25	XLON	E06cW1FiCXwm
1,324	118.7800	16:02:25	XLON	E06cW1FiCXws
3,924	118.7800	16:02:25	XLON	E06cW1FiCXx0
4,649	118.7800	16:02:25	CHIX	3075188843540
738	118.7800	16:02:25	CHIX	3075188843541
2,409	118.7800	16:02:25	BATE	254078916699
381	118.7800	16:02:25	BATE	254078916700
738	118.7800	16:02:25	CHIX	3075188843542
738	118.7800	16:02:25	CHIX	3075188843543
3,599	118.7800	16:02:25	XLON	E06cW1FiCXxW
1,520	118.7800	16:02:25	XLON	E06cW1FiCXxZ
261	118.7800	16:02:25	CHIX	3075188843544
762	118.8400	16:04:33	CHIX	3075188844050
703	118.8400	16:04:33	CHIX	3075188844051
4,000	118.8400	16:04:33	XLON	E06cW1FiCbKg
4,000	118.8400	16:04:33	XLON	E06cW1FiCbKk
394	118.8400	16:04:33	BATE	254078917125
363	118.8400	16:04:33	BATE	254078917126
762	118.8400	16:04:33	CHIX	3075188844052
703	118.8400	16:04:33	CHIX	3075188844053
1,999	118.8400	16:04:33	XLON	E06cW1FiCbL7
3,157	118.8400	16:04:33	XLON	E06cW1FiCbL9
5,066	118.8400	16:04:33	XLON	E06cW1FiCbLB
978	118.8400	16:04:33	XLON	E06cW1FiCbLD
1,021	118.8400	16:04:33	XLON	E06cW1FiCbLF
5,066	118.8400	16:04:33	XLON	E06cW1FiCbLU
2,578	118.8400	16:04:33	XLON	E06cW1FiCbLY
5,156	118.8400	16:04:33	BATE	254078917127
2,153	118.8400	16:04:33	BATE	254078917128
4,000	118.9000	16:05:59	XLON	E06cW1FiCe5o
425	118.9000	16:05:59	XLON	E06cW1FiCe63
3,575	118.9000	16:05:59	XLON	E06cW1FiCe69
123	118.9000	16:05:59	XLON	E06cW1FiCe6F
2,116	118.9000	16:05:59	XLON	E06cW1FiCe6N
273	118.9000	16:05:59	BATE	254078917445
530	118.9000	16:05:59	CHIX	3075188844380
273	118.9000	16:05:59	BATE	254078917447
273	118.9000	16:05:59	BATE	254078917448
273	118.9000	16:05:59	BATE	254078917449
273	118.9000	16:05:59	BATE	254078917450
273	118.9000	16:05:59	BATE	254078917451
273	118.9000	16:05:59	BATE	254078917452
273	118.9000	16:05:59	BATE	254078917453
95	118.9000	16:05:59	BATE	254078917454
530	118.9000	16:05:59	CHIX	3075188844381
1,884	118.9000	16:05:59	XLON	E06cW1FiCe6R
2,283	118.9000	16:05:59	XLON	E06cW1FiCe6V
2,434	118.9000	16:05:59	XLON	E06cW1FiCe6b
4,000	118.9000	16:05:59	XLON	E06cW1FiCe6Z
273	118.9000	16:05:59	BATE	254078917455
273	118.9000	16:05:59	BATE	254078917456
273	118.9000	16:05:59	BATE	254078917457
273	118.9000	16:05:59	BATE	254078917458
273	118.9000	16:05:59	BATE	254078917459
273	118.9000	16:05:59	BATE	254078917460
273	118.9000	16:05:59	BATE	254078917461
95	118.9000	16:05:59	BATE	254078917462
530	118.9000	16:05:59	CHIX	3075188844382
530	118.9000	16:05:59	CHIX	3075188844383
273	118.9000	16:05:59	BATE	254078917463
273	118.9000	16:05:59	BATE	254078917464
273	118.9000	16:05:59	BATE	254078917465
273	118.9000	16:05:59	BATE	254078917466
273	118.9000	16:05:59	BATE	254078917467
273	118.9000	16:05:59	BATE	254078917468
273	118.9000	16:05:59	BATE	254078917469
95	118.9000	16:05:59	BATE	254078917470
530	118.9000	16:05:59	CHIX	3075188844384
273	118.9000	16:05:59	BATE	254078917471
273	118.9000	16:05:59	BATE	254078917472
273	118.9000	16:05:59	BATE	254078917473
273	118.9000	16:05:59	BATE	254078917474
203	118.9000	16:05:59	BATE	254078917475
530	118.9000	16:05:59	CHIX	3075188844385
530	118.9000	16:05:59	CHIX	3075188844386
530	118.9000	16:05:59	CHIX	3075188844387
530	118.9000	16:05:59	CHIX	3075188844388
530	118.9000	16:05:59	CHIX	3075188844389
530	118.9000	16:05:59	CHIX	3075188844390
530	118.9000	16:05:59	CHIX	3075188844391
530	118.9000	16:05:59	CHIX	3075188844392
530	118.9000	16:05:59	CHIX	3075188844393
166	118.9000	16:05:59	CHIX	3075188844394
408	118.8400	16:06:34	BATE	254078917601
2,578	118.8400	16:06:34	XLON	E06cW1FiCeq8
1,422	118.8400	16:06:34	XLON	E06cW1FiCeqJ
235	118.8400	16:06:34	XLON	E06cW1FiCeqL
791	118.8400	16:06:34	CHIX	3075188844531
791	118.8400	16:06:34	CHIX	3075188844532
52	118.8400	16:06:34	CHIX	3075188844533
4,000	118.8400	16:06:34	XLON	E06cW1FiCeqV
791	118.8400	16:06:34	CHIX	3075188844534
3,117	118.8400	16:06:34	XLON	E06cW1FiCer9
2,082	118.8400	16:06:35	XLON	E06cW1FiCesi
2,904	118.8400	16:06:35	XLON	E06cW1FiCesy
3,542	118.8600	16:08:22	CHIX	3075188845104
13,460	118.8600	16:08:22	XLON	E06cW1FiCiFD
473	118.8600	16:08:22	BATE	254078917951
844	118.8600	16:08:22	BATE	254078917952
518	118.8600	16:08:22	BATE	254078917953
1,242	118.8600	16:08:50	XLON	E06cW1FiCiwy
7,660	118.8600	16:08:50	XLON	E06cW1FiCix0
2,684	118.8600	16:08:50	XLON	E06cW1FiCix2
1,265	118.8600	16:08:50	XLON	E06cW1FiCix4
191	118.8600	16:08:50	BATE	254078918023
2,160	118.8600	16:08:50	CHIX	3075188845190
1,126	118.8600	16:08:50	BATE	254078918024
1,221	118.8600	16:08:50	CHIX	3075188845191
435	118.8600	16:08:50	BATE	254078918025
11,894	118.8600	16:11:05	XLON	E06cW1FiClqw
3,600	118.8600	16:11:05	XLON	E06cW1FiClqy
6,311	118.8600	16:11:05	XLON	E06cW1FiClr0
9,911	118.8600	16:11:05	XLON	E06cW1FiClr4
3,655	118.8600	16:11:05	XLON	E06cW1FiClr6
2,112	118.8600	16:11:05	BATE	254078918438
4,077	118.8600	16:11:05	CHIX	3075188845647
1,579	118.8600	16:11:05	BATE	254078918439
1,379	118.8600	16:11:05	CHIX	3075188845648
1,169	118.8600	16:11:05	CHIX	3075188845649
439	118.8600	16:11:05	CHIX	3075188845650
826	118.8600	16:11:05	CHIX	3075188845651
533	118.8600	16:11:05	BATE	254078918440
2,112	118.8600	16:11:05	BATE	254078918441
1,253	118.8600	16:11:05	BATE	254078918442
4,140	118.8000	16:11:49	XLON	E06cW1FiCmpi
1,089	118.8000	16:11:49	CHIX	3075188845798
564	118.8000	16:11:49	BATE	254078918593
1,089	118.8000	16:11:49	CHIX	3075188845799
1,089	118.8000	16:11:49	CHIX	3075188845800
1,089	118.8000	16:11:49	CHIX	3075188845801
1,089	118.8000	16:11:49	CHIX	3075188845802
1,089	118.8000	16:11:49	CHIX	3075188845803
1,059	118.8000	16:11:49	CHIX	3075188845804
4,140	118.8000	16:11:49	XLON	E06cW1FiCmpx
1,139	118.8000	16:11:49	XLON	E06cW1FiCmq4
4,322	118.7600	16:13:15	CHIX	3075188846098
2,240	118.7600	16:13:15	BATE	254078918837
3,224	118.7600	16:13:28	XLON	E06cW1FiCoqQ
776	118.7600	16:13:28	XLON	E06cW1FiCoqS
292	118.7600	16:13:28	BATE	254078918859
776	118.7600	16:13:28	XLON	E06cW1FiCoqW
566	118.7600	16:13:28	CHIX	3075188846134
566	118.7600	16:13:28	CHIX	3075188846135
566	118.7600	16:13:28	CHIX	3075188846136
910	118.7600	16:13:28	XLON	E06cW1FiCoqb
2,314	118.7600	16:13:28	XLON	E06cW1FiCoqd
1,415	118.7600	16:13:28	XLON	E06cW1FiCoqf
566	118.7600	16:13:28	CHIX	3075188846137
566	118.7600	16:13:28	CHIX	3075188846138
4,765	118.7600	16:13:28	XLON	E06cW1FiCor6
1,610	118.7800	16:14:39	XLON	E06cW1FiCqqB
1,942	118.7800	16:15:03	BATE	254078919195
3,749	118.7800	16:15:03	CHIX	3075188846483
12,638	118.7800	16:15:03	XLON	E06cW1FiCrNy
2,701	118.7600	16:15:35	BATE	254078919338
5,214	118.7600	16:15:35	CHIX	3075188846648
19,813	118.7600	16:15:35	XLON	E06cW1FiCsRD
16,565	118.7400	16:16:49	XLON	E06cW1FiCu5h
4,360	118.7400	16:16:49	CHIX	3075188846861
2,258	118.7400	16:16:49	BATE	254078919584
1,574	118.6600	16:17:53	XLON	E06cW1FiCvZ6
1,107	118.6600	16:17:59	CHIX	3075188847107
2,344	118.6600	16:17:59	CHIX	3075188847108
1,529	118.6600	16:17:59	BATE	254078919828
487	118.6600	16:17:59	BATE	254078919829
10,890	118.6600	16:17:59	XLON	E06cW1FiCvdp
5,125	118.6600	16:17:59	XLON	E06cW1FiCvdr
382	118.6600	16:17:59	BATE	254078919830
1,177	118.6600	16:17:59	CHIX	3075188847109
331	118.6400	16:18:48	CHIX	3075188847290
331	118.6400	16:18:48	CHIX	3075188847292
331	118.6400	16:18:48	CHIX	3075188847293
331	118.6400	16:18:48	CHIX	3075188847294
331	118.6400	16:18:48	CHIX	3075188847295
51	118.6400	16:18:48	CHIX	3075188847296
2,534	118.6400	16:18:48	XLON	E06cW1FiCwm0
1,466	118.6400	16:18:48	XLON	E06cW1FiCwm3
4,000	118.6400	16:18:48	XLON	E06cW1FiCwm8
362	118.6400	16:18:48	XLON	E06cW1FiCwmA
1,560	118.6400	16:18:48	XLON	E06cW1FiCwmH
2,440	118.6400	16:18:48	XLON	E06cW1FiCwmV
296	118.6400	16:18:48	XLON	E06cW1FiCwmZ
2,966	118.6400	16:18:54	CHIX	3075188847307
1,216	118.6400	16:19:13	CHIX	3075188847402
1,750	118.6400	16:19:13	CHIX	3075188847403
1,536	118.6400	16:19:13	BATE	254078920110
4,502	118.6400	16:19:15	BATE	254078920127
1,530	118.6400	16:19:15	BATE	254078920128
6,144	118.6200	16:20:18	XLON	E06cW1FiCzIZ
4,000	118.7000	16:21:59	XLON	E06cW1FiD2mE
14,276	118.7000	16:21:59	XLON	E06cW1FiD2mK
4,000	118.7000	16:21:59	XLON	E06cW1FiD2mO
20,908	118.7000	16:21:59	XLON	E06cW1FiD2mQ
4,000	118.7000	16:21:59	XLON	E06cW1FiD2mU
8,757	118.7000	16:21:59	XLON	E06cW1FiD2mW
268	118.7000	16:21:59	BATE	254078920966
520	118.7000	16:21:59	CHIX	3075188848264
520	118.7000	16:21:59	CHIX	3075188848267
520	118.7000	16:21:59	CHIX	3075188848268
520	118.7000	16:21:59	CHIX	3075188848269
179	118.7000	16:21:59	CHIX	3075188848270
268	118.7000	16:21:59	BATE	254078920968
268	118.7000	16:21:59	BATE	254078920969
209	118.7000	16:21:59	BATE	254078920970
69	118.7000	16:21:59	BATE	254078920971
520	118.7000	16:21:59	CHIX	3075188848271
520	118.7000	16:21:59	CHIX	3075188848272
520	118.7000	16:21:59	CHIX	3075188848273
520	118.7000	16:21:59	CHIX	3075188848274
520	118.7000	16:21:59	CHIX	3075188848275
520	118.7000	16:21:59	CHIX	3075188848276
51	118.7000	16:21:59	CHIX	3075188848277
199	118.7000	16:21:59	BATE	254078920972
268	118.7000	16:21:59	BATE	254078920973
268	118.7000	16:21:59	BATE	254078920974
268	118.7000	16:21:59	BATE	254078920975
29	118.7000	16:21:59	BATE	254078920976
268	118.7000	16:21:59	BATE	254078920977
111	118.7000	16:21:59	BATE	254078920978
117	118.7000	16:21:59	CHIX	3075188848278
403	118.7000	16:21:59	CHIX	3075188848279
520	118.7000	16:21:59	CHIX	3075188848280
520	118.7000	16:21:59	CHIX	3075188848281
520	118.7000	16:21:59	CHIX	3075188848282
520	118.7000	16:21:59	CHIX	3075188848283
520	118.7000	16:21:59	CHIX	3075188848284
520	118.7000	16:21:59	CHIX	3075188848285
520	118.7000	16:21:59	CHIX	3075188848286
520	118.7000	16:21:59	CHIX	3075188848287
520	118.7000	16:21:59	CHIX	3075188848288
520	118.7000	16:21:59	CHIX	3075188848289
520	118.7000	16:21:59	CHIX	3075188848290
520	118.7000	16:21:59	CHIX	3075188848291
84	118.7000	16:21:59	CHIX	3075188848292
268	118.7000	16:21:59	BATE	254078920979
268	118.7000	16:21:59	BATE	254078920980
268	118.7000	16:21:59	BATE	254078920981
268	118.7000	16:21:59	BATE	254078920982
268	118.7000	16:21:59	BATE	254078920983
268	118.7000	16:21:59	BATE	254078920984
268	118.7000	16:21:59	BATE	254078920985
268	118.7000	16:21:59	BATE	254078920986
268	118.7000	16:21:59	BATE	254078920987
268	118.7000	16:21:59	BATE	254078920988
268	118.7000	16:21:59	BATE	254078920989
268	118.7000	16:21:59	BATE	254078920990
12	118.7000	16:21:59	BATE	254078920991
1,099	118.7000	16:21:59	XLON	E06cW1FiD2mz
1,786	118.7000	16:21:59	XLON	E06cW1FiD2n1
1,469	118.7000	16:21:59	XLON	E06cW1FiD2nG
1,274	118.6800	16:22:36	CHIX	3075188848428
1,381	118.6800	16:22:36	CHIX	3075188848429
1,287	118.6800	16:22:36	CHIX	3075188848430
64	118.6800	16:22:36	CHIX	3075188848431
974	118.6800	16:22:36	CHIX	3075188848432
2,580	118.6800	16:22:36	BATE	254078921092
18,926	118.6800	16:22:36	XLON	E06cW1FiD3uI
431	118.6600	16:23:15	CHIX	3075188848609
183	118.6600	16:23:15	CHIX	3075188848611
614	118.6600	16:23:18	CHIX	3075188848629
614	118.6600	16:23:18	CHIX	3075188848631
614	118.6600	16:23:18	CHIX	3075188848632
614	118.6600	16:23:18	CHIX	3075188848633
206	118.6600	16:23:18	CHIX	3075188848634
4,000	118.6600	16:23:18	XLON	E06cW1FiD4sX
4,932	118.6600	16:23:18	XLON	E06cW1FiD4sZ
2,826	118.6600	16:23:18	XLON	E06cW1FiD4sd
614	118.6600	16:23:18	CHIX	3075188848635
9,075	118.6600	16:23:18	XLON	E06cW1FiD4sz
2,107	118.6600	16:23:18	XLON	E06cW1FiD4t1
132	118.6600	16:23:18	XLON	E06cW1FiD4t5
4,104	118.6200	16:24:44	XLON	E06cW1FiD7Io
1,284	118.6200	16:24:44	XLON	E06cW1FiD7Is
1,080	118.6200	16:24:44	CHIX	3075188849174
1,080	118.6200	16:24:45	CHIX	3075188849176
1,080	118.6200	16:24:45	CHIX	3075188849177
1,870	118.6200	16:24:45	XLON	E06cW1FiD7Jw
364	118.6200	16:24:45	XLON	E06cW1FiD7Jz
1,870	118.6200	16:24:45	XLON	E06cW1FiD7K1
450	118.6200	16:24:45	CHIX	3075188849178
630	118.6200	16:24:45	CHIX	3075188849179
611	118.6200	16:24:45	XLON	E06cW1FiD7K7
527	118.6200	16:24:45	BATE	254078921785
2,796	118.6200	16:24:45	XLON	E06cW1FiD7KI
2,947	118.6200	16:24:45	XLON	E06cW1FiD7KK
2,947	118.6200	16:24:45	XLON	E06cW1FiD7KR
900	118.6200	16:24:45	XLON	E06cW1FiD7KT
771	118.6200	16:24:45	XLON	E06cW1FiD7KV
98	118.6000	16:26:39	CHIX	3075188849797
466	118.6000	16:26:39	CHIX	3075188849799
77	118.6000	16:26:39	BATE	254078922238
1,831	118.6000	16:26:39	BATE	254078922240
1,410	118.6000	16:26:39	BATE	254078922241
3,070	118.6000	16:26:39	CHIX	3075188849800
2,723	118.6000	16:26:39	CHIX	3075188849801
77	118.6000	16:26:39	BATE	254078922244
77	118.6000	16:26:39	BATE	254078922245
77	118.6000	16:26:39	BATE	254078922246
77	118.6000	16:26:39	BATE	254078922247
77	118.6000	16:26:39	BATE	254078922248
77	118.6000	16:26:39	BATE	254078922249
77	118.6000	16:26:39	BATE	254078922250
77	118.6000	16:26:39	BATE	254078922251
77	118.6000	16:26:39	BATE	254078922252
77	118.6000	16:26:39	BATE	254078922253
77	118.6000	16:26:39	BATE	254078922254
77	118.6000	16:26:39	BATE	254078922255
77	118.6000	16:26:39	BATE	254078922256
77	118.6000	16:26:39	BATE	254078922257
77	118.6000	16:26:39	BATE	254078922258
77	118.6000	16:26:39	BATE	254078922259
77	118.6000	16:26:39	BATE	254078922260
77	118.6000	16:26:39	BATE	254078922261
77	118.6000	16:26:39	BATE	254078922262
77	118.6000	16:26:39	BATE	254078922263
77	118.6000	16:26:39	BATE	254078922264
77	118.6000	16:26:39	BATE	254078922265
77	118.6000	16:26:39	BATE	254078922266
77	118.6000	16:26:39	BATE	254078922267
77	118.6000	16:26:39	BATE	254078922268
77	118.6000	16:26:39	BATE	254078922269
77	118.6000	16:26:39	BATE	254078922270
77	118.6000	16:26:39	BATE	254078922271
77	118.6000	16:26:39	BATE	254078922272
77	118.6000	16:26:39	BATE	254078922273
77	118.6000	16:26:39	BATE	254078922274
77	118.6000	16:26:39	BATE	254078922275
77	118.6000	16:26:39	BATE	254078922276
77	118.6000	16:26:39	BATE	254078922277
77	118.6000	16:26:39	BATE	254078922278
77	118.6000	16:26:39	BATE	254078922279
77	118.6000	16:26:39	BATE	254078922280
77	118.6000	16:26:39	BATE	254078922281
77	118.6000	16:26:39	BATE	254078922282
77	118.6000	16:26:39	BATE	254078922283
77	118.6000	16:26:39	BATE	254078922284
77	118.6000	16:26:39	BATE	254078922285
77	118.6000	16:26:39	BATE	254078922286
77	118.6000	16:26:39	BATE	254078922287
77	118.6000	16:26:39	BATE	254078922288
77	118.6000	16:26:39	BATE	254078922289
77	118.6000	16:26:39	BATE	254078922290
77	118.6000	16:26:39	BATE	254078922291
77	118.6000	16:26:39	BATE	254078922292
77	118.6000	16:26:39	BATE	254078922293
77	118.6000	16:26:39	BATE	254078922294
77	118.6000	16:26:39	BATE	254078922295
77	118.6000	16:26:39	BATE	254078922296
77	118.6000	16:26:39	BATE	254078922297
77	118.6000	16:26:39	BATE	254078922298
77	118.6000	16:26:39	BATE	254078922299
77	118.6000	16:26:39	BATE	254078922300
77	118.6000	16:26:39	BATE	254078922301
77	118.6000	16:26:39	BATE	254078922302
77	118.6000	16:26:39	BATE	254078922303
77	118.6000	16:26:39	BATE	254078922304
77	118.6000	16:26:39	BATE	254078922305
77	118.6000	16:26:39	BATE	254078922306
77	118.6000	16:26:39	BATE	254078922307
3	118.6000	16:26:39	BATE	254078922308
4,000	118.6000	16:26:39	XLON	E06cW1FiDAXC
13,434	118.6000	16:26:39	XLON	E06cW1FiDAXE
10,345	118.6000	16:26:39	XLON	E06cW1FiDAXG
4,000	118.6000	16:26:39	XLON	E06cW1FiDAXO
715	118.6000	16:26:39	XLON	E06cW1FiDAXS
98	118.6000	16:26:39	CHIX	3075188849802
77	118.6000	16:26:39	BATE	254078922309
77	118.6000	16:26:39	BATE	254078922310
77	118.6000	16:26:39	BATE	254078922311
77	118.6000	16:26:39	BATE	254078922312
77	118.6000	16:26:39	BATE	254078922313
77	118.6000	16:26:39	BATE	254078922314
77	118.6000	16:26:39	BATE	254078922315
77	118.6000	16:26:39	BATE	254078922316
77	118.6000	16:26:39	BATE	254078922317
77	118.6000	16:26:39	BATE	254078922318
77	118.6000	16:26:39	BATE	254078922319
77	118.6000	16:26:39	BATE	254078922320
77	118.6000	16:26:39	BATE	254078922321
77	118.6000	16:26:39	BATE	254078922322
77	118.6000	16:26:39	BATE	254078922323
77	118.6000	16:26:39	BATE	254078922324
77	118.6000	16:26:39	BATE	254078922325
77	118.6000	16:26:39	BATE	254078922326
77	118.6000	16:26:39	BATE	254078922327
77	118.6000	16:26:39	BATE	254078922328
77	118.6000	16:26:39	BATE	254078922329
77	118.6000	16:26:39	BATE	254078922330
77	118.6000	16:26:39	BATE	254078922331
77	118.6000	16:26:39	BATE	254078922332
77	118.6000	16:26:39	BATE	254078922333
77	118.6000	16:26:39	BATE	254078922334
77	118.6000	16:26:39	BATE	254078922335
77	118.6000	16:26:39	BATE	254078922336
77	118.6000	16:26:39	BATE	254078922337
77	118.6000	16:26:39	BATE	254078922338
77	118.6000	16:26:39	BATE	254078922339
77	118.6000	16:26:39	BATE	254078922340
77	118.6000	16:26:39	BATE	254078922341
56	118.6000	16:26:39	BATE	254078922342
98	118.6000	16:26:39	CHIX	3075188849803
5,891	118.6000	16:26:39	CHIX	3075188849804
1,420	118.6000	16:26:39	BATE	254078922344
97	118.6000	16:27:49	XLON	E06cW1FiDCPa
15,023	118.6000	16:27:49	XLON	E06cW1FiDCPc
7,988	118.6000	16:27:49	XLON	E06cW1FiDCPy
2,061	118.6000	16:27:49	BATE	254078922730
1,711	118.6000	16:27:49	BATE	254078922731
3,979	118.6000	16:27:49	CHIX	3075188850164
6,219	118.6000	16:27:49	BATE	254078922732
5,103	118.6200	16:28:10	XLON	E06cW1FiDDB5
3,070	118.6200	16:28:10	BATE	254078922848
1,946	118.6200	16:28:10	BATE	254078922849
5,144	118.5800	16:28:24	XLON	E06cW1FiDDkr

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFMUEFSEFW

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account