Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.44

Bid: 68.40

Ask: 68.44

Change: 0.00 (0.00%)

Spread: 0.04 (0.058%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 68.44

Last checked at -

Transaction in Own Shares

23 Nov 2022 17:55

RNS Number : 4144H

Vodafone Group Plc

23 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	23 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	95.18
Lowest price paid per share (pence):	93.87
Volume weighted average price paid per share (pence):	94.65

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,360,189,330 of its ordinary shares in treasury and has 27,458,066,728 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	94.65	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:02:49 AM	XLON	7443	94.01	660626716238692
09:02:56 AM	XLON	1294	93.91	660626716238780
09:02:56 AM	XLON	906	93.92	660626716238781
09:02:56 AM	XLON	3006	93.94	660626716238782
09:03:10 AM	XLON	11258	93.95	660626716238835
09:04:35 AM	XLON	2072	93.90	660626716238924
09:05:25 AM	XLON	309	93.98	660626716239075
09:05:25 AM	XLON	1528	93.98	660626716239073
09:05:25 AM	XLON	2900	93.98	660626716239074
09:05:29 AM	XLON	144	93.96	660626716239108
09:05:29 AM	XLON	1599	93.96	660626716239106
09:05:29 AM	XLON	2309	93.96	660626716239107
09:05:29 AM	XLON	4052	93.96	660626716239104
09:05:29 AM	XLON	9713	93.96	660626716239105
09:06:01 AM	XLON	4669	93.87	660626716239249
09:07:08 AM	XLON	3410	93.97	660626716239378
09:07:08 AM	XLON	3891	93.97	660626716239380
09:07:19 AM	XLON	7604	93.95	660626716239388
09:08:17 AM	XLON	4126	94.04	660626716239468
09:08:18 AM	XLON	7518	94.04	660626716239469
09:08:50 AM	XLON	7484	94.03	660626716239520
09:10:00 AM	XLON	4500	94.08	660626716239653
09:10:00 AM	XLON	6268	94.08	660626716239652
09:10:00 AM	XLON	9262	94.08	660626716239654
09:11:47 AM	XLON	3106	94.10	660626716239801
09:11:50 AM	XLON	5000	94.10	660626716239802
09:11:52 AM	XLON	600	94.10	660626716239822
09:11:52 AM	XLON	3297	94.10	660626716239821
09:11:54 AM	XLON	148	94.10	660626716239828
09:11:54 AM	XLON	3005	94.10	660626716239829
09:12:16 AM	XLON	2356	94.09	660626716239893
09:12:16 AM	XLON	3601	94.09	660626716239892
09:12:30 AM	XLON	13612	94.06	660626716239916
09:13:52 AM	XLON	78	94.08	660626716240089
09:13:52 AM	XLON	3908	94.08	660626716240088
09:14:07 AM	XLON	149	94.08	660626716240148
09:14:07 AM	XLON	2983	94.08	660626716240149
09:14:27 AM	XLON	14271	94.05	660626716240169
09:14:27 AM	XLON	1594	94.07	660626716240165
09:14:27 AM	XLON	2888	94.07	660626716240166
09:14:43 AM	XLON	3225	94.00	660626716240207
09:15:15 AM	XLON	9757	94.01	660626716240280
09:15:55 AM	XLON	1589	93.93	660626716240378
09:16:57 AM	XLON	1287	93.96	660626716240494
09:16:57 AM	XLON	3375	93.96	660626716240493
09:16:57 AM	XLON	3400	93.96	660626716240492
09:17:14 AM	XLON	1208	93.96	660626716240512
09:17:14 AM	XLON	2309	93.96	660626716240511
09:17:35 AM	XLON	14672	93.95	660626716240549
09:17:52 AM	XLON	618	93.96	660626716240577
09:17:52 AM	XLON	2606	93.96	660626716240576
09:18:04 AM	XLON	2463	93.96	660626716240613
09:18:25 AM	XLON	4665	93.97	660626716240663
09:18:39 AM	XLON	3781	93.94	660626716240677
09:19:41 AM	XLON	220	93.96	660626716240792
09:20:02 AM	XLON	989	93.99	660626716240836
09:20:13 AM	XLON	5021	94.00	660626716240875
09:20:14 AM	XLON	931	94.00	660626716240877
09:20:43 AM	XLON	4895	94.00	660626716240918
09:20:48 AM	XLON	1361	94.00	660626716240937
09:20:48 AM	XLON	2011	94.00	660626716240938
09:20:52 AM	XLON	33	93.99	660626716240942
09:21:23 AM	XLON	3573	94.02	660626716241004
09:21:25 AM	XLON	413	94.02	660626716241006
09:21:25 AM	XLON	3158	94.02	660626716241005
09:22:24 AM	XLON	6695	94.02	660626716241112
09:22:35 AM	XLON	5532	94.03	660626716241119
09:23:05 AM	XLON	2	94.04	660626716241155
09:23:07 AM	XLON	742	94.04	660626716241156
09:23:17 AM	XLON	1328	94.04	660626716241172
09:23:57 AM	XLON	5239	94.04	660626716241224
09:23:57 AM	XLON	8042	94.04	660626716241223
09:24:03 AM	XLON	1150	94.05	660626716241236
09:24:03 AM	XLON	9125	94.05	660626716241235
09:24:13 AM	XLON	1271	94.03	660626716241271
09:24:13 AM	XLON	3495	94.03	660626716241270
09:24:13 AM	XLON	3903	94.04	660626716241265
09:24:13 AM	XLON	4543	94.04	660626716241266
09:24:32 AM	XLON	3240	94.01	660626716241307
09:25:33 AM	XLON	2707	94.04	660626716241412
09:25:47 AM	XLON	1293	94.05	660626716241431
09:25:47 AM	XLON	2341	94.05	660626716241432
09:26:21 AM	XLON	393	94.05	660626716241476
09:26:21 AM	XLON	5071	94.05	660626716241477
09:26:36 AM	XLON	1577	94.05	660626716241487
09:26:44 AM	XLON	1577	94.05	660626716241506
09:26:44 AM	XLON	1660	94.05	660626716241507
09:27:09 AM	XLON	2265	94.04	660626716241636
09:27:09 AM	XLON	9970	94.04	660626716241635
09:28:05 AM	XLON	2772	94.07	660626716241751
09:28:07 AM	XLON	3800	94.06	660626716241767
09:28:12 AM	XLON	596	94.05	660626716241788
09:28:12 AM	XLON	2665	94.05	660626716241793
09:28:12 AM	XLON	2791	94.05	660626716241794
09:28:12 AM	XLON	7556	94.05	660626716241789
09:29:24 AM	XLON	5152	94.04	660626716241909
09:29:35 AM	XLON	7014	94.06	660626716241944
09:29:59 AM	XLON	1337	94.04	660626716241950
09:29:59 AM	XLON	2613	94.04	660626716241951
09:29:59 AM	XLON	3816	94.04	660626716241952
09:30:30 AM	XLON	3283	94.02	660626716241963
09:31:36 AM	XLON	3117	94.03	660626716242030
09:31:47 AM	XLON	5710	94.03	660626716242042
09:31:59 AM	XLON	14920	94.01	660626716242067
09:32:49 AM	XLON	6396	94.03	660626716242159
09:33:10 AM	XLON	1519	94.04	660626716242204
09:33:10 AM	XLON	5330	94.04	660626716242203
09:34:13 AM	XLON	10	94.05	660626716242293
09:34:13 AM	XLON	3091	94.05	660626716242292
09:34:25 AM	XLON	635	94.05	660626716242303
09:34:35 AM	XLON	3102	94.03	660626716242322
09:34:35 AM	XLON	249	94.04	660626716242326
09:35:20 AM	XLON	10872	94.05	660626716242353
09:35:26 AM	XLON	1305	94.04	660626716242368
09:35:26 AM	XLON	3495	94.04	660626716242367
09:35:40 AM	XLON	14559	94.03	660626716242393
09:35:40 AM	XLON	767	94.04	660626716242390
09:35:40 AM	XLON	2697	94.04	660626716242391
09:36:51 AM	XLON	1286	93.99	660626716242474
09:36:51 AM	XLON	3100	93.99	660626716242473
09:38:25 AM	XLON	3495	94.03	660626716242633
09:38:25 AM	XLON	3900	94.03	660626716242632
09:38:27 AM	XLON	3544	94.03	660626716242636
09:38:27 AM	XLON	4578	94.03	660626716242635
09:38:40 AM	XLON	14299	94.00	660626716242676
09:38:41 AM	XLON	3845	94.00	660626716242682
09:39:54 AM	XLON	746	94.00	660626716242797
09:39:54 AM	XLON	4500	94.00	660626716242796
09:40:42 AM	XLON	1591	93.99	660626716242888
09:40:42 AM	XLON	2941	93.99	660626716242889
09:40:55 AM	XLON	375	93.99	660626716242902
09:40:55 AM	XLON	2701	93.99	660626716242901
09:41:13 AM	XLON	3108	94.01	660626716242929
09:41:39 AM	XLON	365	94.01	660626716242965
09:41:42 AM	XLON	511	94.00	660626716242969
09:42:02 AM	XLON	2309	94.01	660626716242982
09:42:02 AM	XLON	3495	94.01	660626716242981
09:42:02 AM	XLON	3544	94.01	660626716242980
09:42:16 AM	XLON	1937	94.02	660626716243004
09:42:25 AM	XLON	3379	94.05	660626716243013
09:42:30 AM	XLON	7965	94.03	660626716243022
09:43:07 AM	XLON	14899	94.02	660626716243061
09:44:15 AM	XLON	10527	94.05	660626716243146
09:44:52 AM	XLON	1428	94.08	660626716243197
09:44:52 AM	XLON	8403	94.08	660626716243194
09:45:15 AM	XLON	1768	94.08	660626716243235
09:45:32 AM	XLON	3071	94.10	660626716243258
09:45:48 AM	XLON	2358	94.08	660626716243269
09:45:48 AM	XLON	3544	94.08	660626716243270
09:45:56 AM	XLON	1895	94.08	660626716243294
09:45:56 AM	XLON	12569	94.08	660626716243293
09:46:11 AM	XLON	3261	94.07	660626716243321
09:47:21 AM	XLON	2733	94.08	660626716243400
09:47:21 AM	XLON	1353	94.09	660626716243401
09:47:25 AM	XLON	75	94.07	660626716243404
09:47:25 AM	XLON	3079	94.07	660626716243403
09:47:36 AM	XLON	3125	94.07	660626716243418
09:47:45 AM	XLON	3152	94.08	660626716243430
09:47:58 AM	XLON	3227	94.08	660626716243453
09:48:43 AM	XLON	2171	94.09	660626716243504
09:48:43 AM	XLON	3037	94.09	660626716243502
09:48:43 AM	XLON	3293	94.09	660626716243503
09:48:54 AM	XLON	3226	94.09	660626716243531
09:49:07 AM	XLON	3224	94.09	660626716243537
09:49:20 AM	XLON	3225	94.09	660626716243545
09:49:30 AM	XLON	3200	94.09	660626716243552
09:49:40 AM	XLON	2120	94.07	660626716243572
09:49:40 AM	XLON	12787	94.07	660626716243573
09:50:27 AM	XLON	12998	94.07	660626716243662
09:50:52 AM	XLON	3306	94.06	660626716243704
09:51:51 AM	XLON	5725	94.08	660626716243764
09:51:52 AM	XLON	1687	94.08	660626716243767
09:52:25 AM	XLON	3495	94.07	660626716243789
09:52:25 AM	XLON	5959	94.07	660626716243788
09:53:32 AM	XLON	3300	94.06	660626716243866
09:53:43 AM	XLON	4856	94.05	660626716243892
09:55:14 AM	XLON	7292	94.04	660626716243971
09:55:14 AM	XLON	229	94.05	660626716243974
09:55:14 AM	XLON	3437	94.05	660626716243969
09:55:14 AM	XLON	3544	94.05	660626716243973
09:58:47 AM	XLON	2128	94.08	660626716244380
10:04:06 AM	XLON	606	94.32	660626716244978
10:04:06 AM	XLON	3700	94.32	660626716244977
10:04:35 AM	XLON	3764	94.34	660626716245004
10:05:06 AM	XLON	22	94.37	660626716245040
10:05:06 AM	XLON	1791	94.37	660626716245041
10:05:06 AM	XLON	2309	94.37	660626716245042
10:05:06 AM	XLON	2665	94.37	660626716245043
10:05:06 AM	XLON	3906	94.37	660626716245039
10:06:22 AM	XLON	125	94.57	660626716245203
10:06:22 AM	XLON	2676	94.57	660626716245202
10:06:28 AM	XLON	125	94.57	660626716245206
10:06:28 AM	XLON	1311	94.57	660626716245207
10:06:28 AM	XLON	1964	94.57	660626716245205
10:06:33 AM	XLON	400	94.56	660626716245214
10:06:33 AM	XLON	1281	94.56	660626716245215
10:06:33 AM	XLON	1406	94.56	660626716245213
10:07:59 AM	XLON	30	94.72	660626716245410
10:07:59 AM	XLON	1896	94.72	660626716245411
10:07:59 AM	XLON	1938	94.72	660626716245409
10:08:31 AM	XLON	2900	94.78	660626716245483
10:09:02 AM	XLON	1822	94.75	660626716245546
10:09:02 AM	XLON	2309	94.75	660626716245547
10:09:02 AM	XLON	2309	94.76	660626716245550
10:09:02 AM	XLON	3495	94.76	660626716245548
10:09:02 AM	XLON	4200	94.76	660626716245549
10:09:02 AM	XLON	2309	94.77	660626716245553
10:09:02 AM	XLON	3209	94.77	660626716245554
10:09:02 AM	XLON	3495	94.77	660626716245552
10:09:02 AM	XLON	3617	94.77	660626716245551
10:09:03 AM	XLON	1767	94.72	660626716245559
10:09:03 AM	XLON	2309	94.72	660626716245560
10:09:03 AM	XLON	3544	94.72	660626716245561
10:09:03 AM	XLON	5352	94.72	660626716245562
10:09:19 AM	XLON	1576	94.59	660626716245620
10:09:19 AM	XLON	1793	94.59	660626716245619
10:09:19 AM	XLON	3212	94.59	660626716245618
10:09:31 AM	XLON	3486	94.60	660626716245636
10:09:31 AM	XLON	3596	94.60	660626716245635
10:10:19 AM	XLON	4547	94.62	660626716245667
10:12:04 AM	XLON	2147	94.61	660626716245816
10:12:21 AM	XLON	7398	94.61	660626716245875
10:14:15 AM	XLON	4075	94.62	660626716246040
10:15:00 AM	XLON	4028	94.61	660626716246078
10:17:16 AM	XLON	10377	94.66	660626716246205
10:17:59 AM	XLON	8697	94.61	660626716246285
10:20:25 AM	XLON	3821	94.61	660626716246522
10:23:16 AM	XLON	6243	94.50	660626716246727
10:23:19 AM	XLON	3277	94.50	660626716246743
10:23:40 AM	XLON	2707	94.51	660626716246766
10:23:40 AM	XLON	3186	94.51	660626716246776
10:23:40 AM	XLON	7941	94.51	660626716246768
10:23:46 AM	XLON	3294	94.50	660626716246783
10:26:39 AM	XLON	3631	94.52	660626716246959
10:27:15 AM	XLON	2281	94.52	660626716247022
10:27:15 AM	XLON	1571	94.53	660626716247021
10:27:15 AM	XLON	2008	94.53	660626716247020
10:27:31 AM	XLON	3737	94.52	660626716247040
10:27:37 AM	XLON	13182	94.52	660626716247059
10:27:37 AM	XLON	3665	94.53	660626716247056
10:28:05 AM	XLON	4690	94.51	660626716247078
10:28:40 AM	XLON	6036	94.46	660626716247115
10:29:17 AM	XLON	2243	94.37	660626716247158
10:29:17 AM	XLON	2665	94.37	660626716247157
10:29:51 AM	XLON	1972	94.30	660626716247179
10:29:51 AM	XLON	5414	94.30	660626716247178
10:31:36 AM	XLON	7667	94.29	660626716247278
10:32:29 AM	XLON	1738	94.30	660626716247345
10:32:29 AM	XLON	1953	94.30	660626716247346
10:32:29 AM	XLON	5238	94.30	660626716247341
10:33:58 AM	XLON	3601	94.30	660626716247427
10:34:02 AM	XLON	3156	94.29	660626716247431
10:34:15 AM	XLON	210	94.26	660626716247454
10:34:15 AM	XLON	3199	94.26	660626716247453
10:34:46 AM	XLON	241	94.22	660626716247473
10:34:46 AM	XLON	5578	94.22	660626716247474
10:36:51 AM	XLON	3653	94.20	660626716247616
10:37:11 AM	XLON	4693	94.17	660626716247648
10:37:56 AM	XLON	4080	94.15	660626716247711
10:41:35 AM	XLON	8800	94.15	660626716248211
10:43:52 AM	XLON	6038	94.13	660626716248461
10:43:55 AM	XLON	5307	94.11	660626716248470
10:44:40 AM	XLON	1799	94.09	660626716248588
10:46:14 AM	XLON	3347	94.14	660626716248692
10:46:17 AM	XLON	4476	94.13	660626716248714
10:46:17 AM	XLON	9946	94.13	660626716248713
10:47:46 AM	XLON	1737	94.18	660626716248848
10:48:27 AM	XLON	3314	94.17	660626716248927
10:48:33 AM	XLON	2828	94.17	660626716248928
10:48:37 AM	XLON	1628	94.17	660626716248932
10:48:45 AM	XLON	1377	94.17	660626716248939
10:48:45 AM	XLON	3900	94.17	660626716248938
10:48:51 AM	XLON	14041	94.16	660626716248959
10:50:37 AM	XLON	3077	94.17	660626716249154
10:50:41 AM	XLON	1423	94.17	660626716249155
10:50:41 AM	XLON	3078	94.17	660626716249156
10:50:44 AM	XLON	8992	94.16	660626716249164
10:50:45 AM	XLON	1713	94.16	660626716249165
10:50:45 AM	XLON	2273	94.16	660626716249166
10:51:16 AM	XLON	3374	94.12	660626716249258
10:52:19 AM	XLON	8715	94.15	660626716249372
10:53:09 AM	XLON	1899	94.15	660626716249440
10:53:09 AM	XLON	1910	94.15	660626716249439
10:53:09 AM	XLON	4408	94.15	660626716249436
10:54:34 AM	XLON	9747	94.16	660626716249588
10:55:00 AM	XLON	5842	94.17	660626716249632
10:56:20 AM	XLON	1254	94.20	660626716249775
10:56:20 AM	XLON	2965	94.20	660626716249774
10:56:43 AM	XLON	112	94.19	660626716249831
10:56:43 AM	XLON	9225	94.19	660626716249826
10:58:03 AM	XLON	3065	94.20	660626716249916
10:58:17 AM	XLON	1674	94.20	660626716249921
10:58:21 AM	XLON	6936	94.20	660626716249933
10:58:22 AM	XLON	7551	94.20	660626716249934
10:58:48 AM	XLON	4262	94.21	660626716249954
10:59:53 AM	XLON	322	94.20	660626716250070
10:59:53 AM	XLON	3260	94.20	660626716250074
10:59:53 AM	XLON	11427	94.20	660626716250069
11:02:01 AM	XLON	262	94.24	660626716250206
11:02:15 AM	XLON	2309	94.23	660626716250226
11:02:15 AM	XLON	3495	94.23	660626716250225
11:02:15 AM	XLON	6079	94.23	660626716250227
11:02:15 AM	XLON	10896	94.23	660626716250224
11:03:06 AM	XLON	2674	94.24	660626716250360
11:03:07 AM	XLON	298	94.24	660626716250365
11:03:23 AM	XLON	3495	94.23	660626716250381
11:03:23 AM	XLON	504	94.24	660626716250379
11:03:23 AM	XLON	2610	94.24	660626716250382
11:04:07 AM	XLON	4997	94.23	660626716250510
11:05:16 AM	XLON	870	94.21	660626716250610
11:05:25 AM	XLON	1730	94.21	660626716250616
11:05:47 AM	XLON	10053	94.20	660626716250623
11:06:40 AM	XLON	1649	94.18	660626716250715
11:06:40 AM	XLON	1734	94.19	660626716250716
11:06:40 AM	XLON	4730	94.19	660626716250714
11:07:40 AM	XLON	7871	94.19	660626716250780
11:07:41 AM	XLON	7512	94.19	660626716250786
11:09:46 AM	XLON	202	94.22	660626716250978
11:10:25 AM	XLON	3203	94.22	660626716251049
11:11:07 AM	XLON	13541	94.21	660626716251135
11:11:07 AM	XLON	15278	94.21	660626716251134
11:14:15 AM	XLON	3495	94.26	660626716251355
11:14:15 AM	XLON	3544	94.26	660626716251356
11:14:15 AM	XLON	4500	94.26	660626716251357
11:14:15 AM	XLON	104	94.27	660626716251358
11:14:48 AM	XLON	415	94.32	660626716251390
11:15:19 AM	XLON	253	94.32	660626716251415
11:16:02 AM	XLON	288	94.40	660626716251452
11:16:02 AM	XLON	3495	94.40	660626716251453
11:16:02 AM	XLON	5148	94.40	660626716251450
11:16:03 AM	XLON	651	94.40	660626716251454
11:16:03 AM	XLON	887	94.40	660626716251455
11:16:03 AM	XLON	4651	94.40	660626716251456
11:16:15 AM	XLON	600	94.40	660626716251463
11:16:15 AM	XLON	3495	94.40	660626716251462
11:16:17 AM	XLON	10762	94.39	660626716251476
11:18:31 AM	XLON	2309	94.44	660626716251641
11:18:31 AM	XLON	4500	94.44	660626716251640
11:18:31 AM	XLON	1176	94.45	660626716251643
11:18:31 AM	XLON	1907	94.45	660626716251642
11:18:31 AM	XLON	14779	94.45	660626716251639
11:19:16 AM	XLON	4889	94.40	660626716251668
11:20:02 AM	XLON	5324	94.42	660626716251752
11:20:22 AM	XLON	3550	94.42	660626716251765
11:20:47 AM	XLON	3229	94.43	660626716251772
11:21:40 AM	XLON	2895	94.46	660626716251854
11:21:40 AM	XLON	5406	94.46	660626716251855
11:22:00 AM	XLON	4127	94.43	660626716251872
11:22:09 AM	XLON	3271	94.39	660626716251888
11:22:09 AM	XLON	4314	94.39	660626716251889
11:23:34 AM	XLON	7613	94.37	660626716251965
11:24:12 AM	XLON	4500	94.37	660626716251986
11:25:44 AM	XLON	1696	94.38	660626716252109
11:25:44 AM	XLON	2303	94.38	660626716252110
11:25:57 AM	XLON	1791	94.37	660626716252120
11:25:57 AM	XLON	14310	94.37	660626716252119
11:28:52 AM	XLON	187	94.45	660626716252268
11:29:13 AM	XLON	1535	94.46	660626716252283
11:29:13 AM	XLON	2309	94.46	660626716252282
11:29:13 AM	XLON	3544	94.46	660626716252281
11:29:13 AM	XLON	3900	94.46	660626716252280
11:29:16 AM	XLON	1972	94.43	660626716252291
11:29:38 AM	XLON	201	94.44	660626716252311
11:30:11 AM	XLON	1239	94.46	660626716252355
11:30:11 AM	XLON	1881	94.46	660626716252354
11:30:11 AM	XLON	3495	94.46	660626716252352
11:30:11 AM	XLON	3544	94.46	660626716252351
11:30:11 AM	XLON	4500	94.46	660626716252353
11:30:11 AM	XLON	5212	94.46	660626716252347
11:31:07 AM	XLON	3495	94.43	660626716252481
11:31:07 AM	XLON	1286	94.44	660626716252482
11:31:07 AM	XLON	8265	94.44	660626716252477
11:32:16 AM	XLON	4784	94.42	660626716252567
11:32:20 AM	XLON	1113	94.40	660626716252572
11:32:20 AM	XLON	4500	94.40	660626716252571
11:34:13 AM	XLON	1987	94.42	660626716252709
11:34:50 AM	XLON	1790	94.43	660626716252746
11:34:51 AM	XLON	1712	94.43	660626716252747
11:34:55 AM	XLON	4500	94.43	660626716252751
11:35:30 AM	XLON	1899	94.45	660626716252768
11:35:30 AM	XLON	3000	94.45	660626716252769
11:35:30 AM	XLON	3262	94.45	660626716252770
11:35:33 AM	XLON	430	94.43	660626716252774
11:35:33 AM	XLON	14230	94.43	660626716252773
11:36:21 AM	XLON	5168	94.38	660626716252831
11:36:45 AM	XLON	3290	94.35	660626716252850
11:36:58 AM	XLON	3352	94.32	660626716252859
11:37:19 AM	XLON	599	94.29	660626716252882
11:37:19 AM	XLON	2665	94.29	660626716252881
11:38:51 AM	XLON	2585	94.21	660626716252967
11:40:08 AM	XLON	5708	94.21	660626716253089
11:40:20 AM	XLON	15237	94.21	660626716253111
11:42:09 AM	XLON	1764	94.27	660626716253255
11:42:09 AM	XLON	4442	94.27	660626716253254
11:42:09 AM	XLON	9540	94.27	660626716253256
11:44:08 AM	XLON	3231	94.31	660626716253423
11:44:11 AM	XLON	3841	94.31	660626716253425
11:44:20 AM	XLON	1355	94.31	660626716253430
11:44:20 AM	XLON	1761	94.31	660626716253429
11:45:02 AM	XLON	881	94.32	660626716253470
11:45:02 AM	XLON	3500	94.32	660626716253469
11:45:08 AM	XLON	7943	94.32	660626716253480
11:45:10 AM	XLON	2783	94.32	660626716253496
11:45:10 AM	XLON	4684	94.32	660626716253497
11:46:04 AM	XLON	1163	94.33	660626716253552
11:46:04 AM	XLON	1583	94.33	660626716253549
11:46:04 AM	XLON	1773	94.33	660626716253551
11:46:04 AM	XLON	2309	94.33	660626716253550
11:48:11 AM	XLON	1432	94.35	660626716253659
11:48:11 AM	XLON	1603	94.35	660626716253660
11:48:11 AM	XLON	1756	94.36	660626716253661
11:48:11 AM	XLON	8030	94.36	660626716253657
11:49:07 AM	XLON	3535	94.34	660626716253692
11:49:07 AM	XLON	12624	94.34	660626716253690
11:49:35 AM	XLON	3520	94.33	660626716253714
11:50:02 AM	XLON	3545	94.30	660626716253753
11:50:36 AM	XLON	1533	94.29	660626716253830
11:50:36 AM	XLON	1792	94.29	660626716253829
11:50:44 AM	XLON	3550	94.28	660626716253841
11:51:09 AM	XLON	5054	94.27	660626716253874
11:51:46 AM	XLON	20	94.26	660626716253927
11:51:46 AM	XLON	4498	94.26	660626716253926
11:52:33 AM	XLON	744	94.29	660626716253958
11:52:33 AM	XLON	2665	94.29	660626716253957
11:54:28 AM	XLON	1563	94.28	660626716254048
11:54:28 AM	XLON	2309	94.28	660626716254046
11:54:28 AM	XLON	3058	94.28	660626716254047
11:54:28 AM	XLON	3495	94.28	660626716254045
11:54:28 AM	XLON	13033	94.31	660626716254039
11:55:43 AM	XLON	1463	94.25	660626716254137
11:55:43 AM	XLON	2279	94.25	660626716254138
11:56:25 AM	XLON	1579	94.29	660626716254227
11:56:25 AM	XLON	3466	94.29	660626716254228
11:56:33 AM	XLON	1666	94.28	660626716254230
11:56:33 AM	XLON	4749	94.28	660626716254229
11:56:33 AM	XLON	8787	94.28	660626716254231
11:57:04 AM	XLON	3689	94.27	660626716254252
11:57:27 AM	XLON	5670	94.25	660626716254319
11:58:20 AM	XLON	3506	94.26	660626716254364
11:58:20 AM	XLON	5928	94.26	660626716254367
11:58:38 AM	XLON	1938	94.26	660626716254395
11:59:02 AM	XLON	4073	94.27	660626716254415
12:00:10 PM	XLON	3176	94.30	660626716254495
12:00:32 PM	XLON	4221	94.33	660626716254523
12:00:50 PM	XLON	205	94.33	660626716254535
12:00:50 PM	XLON	698	94.33	660626716254534
12:01:28 PM	XLON	954	94.32	660626716254554
12:01:28 PM	XLON	1634	94.32	660626716254553
12:01:28 PM	XLON	5950	94.32	660626716254551
12:01:28 PM	XLON	12391	94.32	660626716254555
12:02:20 PM	XLON	5322	94.26	660626716254616
12:03:19 PM	XLON	1497	94.26	660626716254669
12:03:19 PM	XLON	1702	94.26	660626716254668
12:05:26 PM	XLON	444	94.30	660626716254886
12:05:26 PM	XLON	3268	94.30	660626716254885
12:05:27 PM	XLON	1401	94.32	660626716254897
12:05:29 PM	XLON	2309	94.32	660626716254900
12:05:29 PM	XLON	3495	94.32	660626716254898
12:05:29 PM	XLON	3544	94.32	660626716254899
12:05:49 PM	XLON	4500	94.31	660626716254933
12:05:49 PM	XLON	640	94.32	660626716254935
12:05:49 PM	XLON	3495	94.32	660626716254934
12:05:59 PM	XLON	1825	94.29	660626716254939
12:05:59 PM	XLON	2367	94.29	660626716254940
12:05:59 PM	XLON	14564	94.30	660626716254938
12:07:28 PM	XLON	3067	94.26	660626716255036
12:07:28 PM	XLON	3067	94.26	660626716255038
12:09:02 PM	XLON	1706	94.35	660626716255186
12:09:02 PM	XLON	1919	94.35	660626716255185
12:09:06 PM	XLON	375	94.34	660626716255189
12:09:06 PM	XLON	1136	94.34	660626716255190
12:09:06 PM	XLON	2398	94.34	660626716255188
12:09:26 PM	XLON	1452	94.33	660626716255244
12:09:26 PM	XLON	4572	94.33	660626716255243
12:09:26 PM	XLON	9270	94.33	660626716255239
12:10:07 PM	XLON	5077	94.32	660626716255298
12:13:06 PM	XLON	4500	94.34	660626716255568
12:14:44 PM	XLON	13035	94.34	660626716255664
12:15:08 PM	XLON	4341	94.34	660626716255674
12:15:08 PM	XLON	260	94.35	660626716255682
12:15:08 PM	XLON	378	94.35	660626716255681
12:15:08 PM	XLON	469	94.35	660626716255683
12:15:08 PM	XLON	807	94.35	660626716255680
12:15:08 PM	XLON	3495	94.35	660626716255684
12:15:09 PM	XLON	1481	94.34	660626716255686
12:15:09 PM	XLON	2716	94.34	660626716255685
12:15:09 PM	XLON	4491	94.34	660626716255687
12:18:32 PM	XLON	6063	94.38	660626716255899
12:18:39 PM	XLON	1793	94.40	660626716255916
12:18:39 PM	XLON	3544	94.40	660626716255915
12:18:40 PM	XLON	5337	94.40	660626716255917
12:18:41 PM	XLON	2979	94.40	660626716255937
12:18:43 PM	XLON	2358	94.39	660626716255947
12:19:10 PM	XLON	12716	94.40	660626716255978
12:19:10 PM	XLON	1630	94.42	660626716255971
12:19:10 PM	XLON	3495	94.42	660626716255972
12:19:10 PM	XLON	3544	94.42	660626716255973
12:19:12 PM	XLON	5357	94.37	660626716255986
12:21:01 PM	XLON	3072	94.45	660626716256116
12:21:02 PM	XLON	2872	94.44	660626716256125
12:21:08 PM	XLON	6326	94.43	660626716256167
12:21:48 PM	XLON	1606	94.48	660626716256212
12:21:48 PM	XLON	2578	94.48	660626716256213
12:22:34 PM	XLON	2645	94.50	660626716256279
12:23:11 PM	XLON	188	94.53	660626716256327
12:23:11 PM	XLON	1853	94.53	660626716256325
12:23:11 PM	XLON	3495	94.53	660626716256326
12:23:11 PM	XLON	14628	94.53	660626716256323
12:23:53 PM	XLON	1784	94.56	660626716256390
12:26:35 PM	XLON	3269	94.64	660626716256551
12:27:03 PM	XLON	23	94.69	660626716256579
12:27:03 PM	XLON	1713	94.69	660626716256578
12:27:06 PM	XLON	1806	94.67	660626716256586
12:27:06 PM	XLON	2309	94.67	660626716256587
12:27:06 PM	XLON	3307	94.67	660626716256588
12:27:06 PM	XLON	12611	94.68	660626716256582
12:27:14 PM	XLON	545	94.65	660626716256600
12:27:14 PM	XLON	2182	94.65	660626716256601
12:27:14 PM	XLON	8645	94.65	660626716256602
12:27:46 PM	XLON	3833	94.60	660626716256643
12:27:46 PM	XLON	3943	94.60	660626716256642
12:28:19 PM	XLON	915	94.56	660626716256697
12:28:19 PM	XLON	2605	94.56	660626716256698
12:29:30 PM	XLON	3824	94.51	660626716256731
12:29:30 PM	XLON	8127	94.51	660626716256729
12:30:20 PM	XLON	5985	94.50	660626716256800
12:32:23 PM	XLON	720	94.57	660626716257066
12:32:23 PM	XLON	1786	94.57	660626716257063
12:32:23 PM	XLON	2227	94.57	660626716257065
12:32:23 PM	XLON	5177	94.57	660626716257064
12:32:23 PM	XLON	14302	94.57	660626716257062
12:33:16 PM	XLON	6544	94.55	660626716257111
12:34:36 PM	XLON	7833	94.57	660626716257196
12:35:50 PM	XLON	355	94.61	660626716257390
12:35:50 PM	XLON	2443	94.61	660626716257389
12:36:02 PM	XLON	4382	94.60	660626716257408
12:36:02 PM	XLON	423	94.61	660626716257411
12:36:02 PM	XLON	967	94.61	660626716257412
12:36:07 PM	XLON	3624	94.61	660626716257415
12:36:26 PM	XLON	1690	94.61	660626716257463
12:38:29 PM	XLON	1400	94.64	660626716257677
12:38:29 PM	XLON	1786	94.64	660626716257675
12:38:29 PM	XLON	1878	94.64	660626716257676
12:38:29 PM	XLON	1827	94.65	660626716257671
12:38:29 PM	XLON	1862	94.65	660626716257673
12:38:29 PM	XLON	2395	94.65	660626716257674
12:38:29 PM	XLON	3495	94.65	660626716257672
12:38:29 PM	XLON	4395	94.65	660626716257666
12:38:44 PM	XLON	210	94.62	660626716257704
12:38:44 PM	XLON	526	94.62	660626716257710
12:38:44 PM	XLON	1697	94.62	660626716257707
12:38:44 PM	XLON	2309	94.62	660626716257709
12:38:44 PM	XLON	3209	94.62	660626716257705
12:38:44 PM	XLON	3544	94.62	660626716257708
12:38:44 PM	XLON	4500	94.62	660626716257706
12:40:02 PM	XLON	309	94.57	660626716257832
12:40:02 PM	XLON	262	94.58	660626716257833
12:40:02 PM	XLON	3132	94.58	660626716257834
12:40:02 PM	XLON	3165	94.58	660626716257835
12:40:02 PM	XLON	7081	94.58	660626716257831
12:40:39 PM	XLON	6452	94.55	660626716257988
12:40:57 PM	XLON	3516	94.55	660626716257999
12:42:06 PM	XLON	1727	94.56	660626716258050
12:42:06 PM	XLON	5244	94.56	660626716258051
12:42:06 PM	XLON	6397	94.56	660626716258048
12:43:06 PM	XLON	1780	94.57	660626716258114
12:43:06 PM	XLON	3766	94.57	660626716258115
12:43:06 PM	XLON	4009	94.57	660626716258112
12:44:02 PM	XLON	3089	94.59	660626716258207
12:44:02 PM	XLON	6600	94.59	660626716258206
12:44:15 PM	XLON	3804	94.56	660626716258219
12:44:33 PM	XLON	3295	94.56	660626716258239
12:45:02 PM	XLON	885	94.57	660626716258269
12:45:02 PM	XLON	1107	94.57	660626716258270
12:45:02 PM	XLON	1481	94.57	660626716258271
12:45:52 PM	XLON	1402	94.57	660626716258325
12:45:52 PM	XLON	2825	94.57	660626716258326
12:45:52 PM	XLON	7531	94.57	660626716258324
12:47:02 PM	XLON	7921	94.59	660626716258408
12:49:45 PM	XLON	1695	94.59	660626716258629
12:49:45 PM	XLON	3572	94.59	660626716258628
12:49:45 PM	XLON	13142	94.59	660626716258626
12:49:45 PM	XLON	290	94.60	660626716258635
12:49:45 PM	XLON	1690	94.60	660626716258630
12:49:45 PM	XLON	3141	94.60	660626716258634
12:49:45 PM	XLON	3495	94.60	660626716258632
12:49:45 PM	XLON	3544	94.60	660626716258631
12:49:45 PM	XLON	4651	94.60	660626716258633
12:51:02 PM	XLON	404	94.52	660626716258717
12:51:02 PM	XLON	1829	94.52	660626716258715
12:51:02 PM	XLON	2309	94.52	660626716258716
12:51:02 PM	XLON	5464	94.52	660626716258714
12:52:47 PM	XLON	2144	94.49	660626716258775
12:52:47 PM	XLON	3495	94.49	660626716258774
12:52:47 PM	XLON	3714	94.49	660626716258766
12:53:02 PM	XLON	9543	94.52	660626716258806
12:53:32 PM	XLON	2446	94.39	660626716258931
12:54:01 PM	XLON	4778	94.41	660626716258962
12:54:40 PM	XLON	2069	94.37	660626716259018
12:54:44 PM	XLON	5465	94.37	660626716259019
12:55:55 PM	XLON	1591	94.37	660626716259117
12:56:05 PM	XLON	2148	94.37	660626716259132
12:56:17 PM	XLON	2908	94.37	660626716259146
12:57:18 PM	XLON	7318	94.40	660626716259221
12:57:23 PM	XLON	1300	94.40	660626716259279
12:57:25 PM	XLON	3495	94.40	660626716259326
12:57:25 PM	XLON	3544	94.40	660626716259327
12:57:31 PM	XLON	3101	94.39	660626716259412
12:57:31 PM	XLON	6233	94.39	660626716259411
12:58:42 PM	XLON	394	94.35	660626716259565
12:58:42 PM	XLON	3495	94.35	660626716259564
12:58:42 PM	XLON	7879	94.36	660626716259560
13:00:35 PM	XLON	3694	94.34	660626716259739
13:00:35 PM	XLON	14000	94.34	660626716259738
13:01:27 PM	XLON	4804	94.25	660626716259835
13:02:04 PM	XLON	280	94.21	660626716259851
13:02:04 PM	XLON	2940	94.21	660626716259852
13:02:40 PM	XLON	746	94.23	660626716259907
13:02:40 PM	XLON	5692	94.23	660626716259906
13:03:15 PM	XLON	152	94.24	660626716259947
13:03:15 PM	XLON	1637	94.24	660626716259945
13:03:15 PM	XLON	3989	94.24	660626716259946
13:03:15 PM	XLON	5906	94.24	660626716259944
13:04:15 PM	XLON	830	94.24	660626716259993
13:04:15 PM	XLON	861	94.24	660626716259998
13:04:15 PM	XLON	2530	94.24	660626716259994
13:04:15 PM	XLON	4758	94.24	660626716259999
13:05:44 PM	XLON	1667	94.43	660626716260335
13:06:02 PM	XLON	1874	94.42	660626716260367
13:06:02 PM	XLON	3495	94.42	660626716260368
13:06:02 PM	XLON	3874	94.42	660626716260364
13:06:02 PM	XLON	8835	94.42	660626716260369
13:06:09 PM	XLON	3551	94.40	660626716260372
13:06:52 PM	XLON	3035	94.36	660626716260426
13:06:52 PM	XLON	4081	94.36	660626716260425
13:06:55 PM	XLON	3495	94.30	660626716260452
13:07:23 PM	XLON	4200	94.27	660626716260472
13:09:00 PM	XLON	1775	94.29	660626716260653
13:09:00 PM	XLON	3544	94.29	660626716260654
13:09:31 PM	XLON	516	94.27	660626716260681
13:10:02 PM	XLON	1661	94.30	660626716260709
13:10:20 PM	XLON	1242	94.32	660626716260733
13:10:20 PM	XLON	2293	94.32	660626716260732
13:10:59 PM	XLON	168	94.32	660626716260789
13:10:59 PM	XLON	3676	94.32	660626716260786
13:10:59 PM	XLON	3761	94.32	660626716260790
13:10:59 PM	XLON	11415	94.32	660626716260787
13:11:50 PM	XLON	6975	94.31	660626716260941
13:13:02 PM	XLON	278	94.33	660626716261088
13:13:02 PM	XLON	3495	94.33	660626716261087
13:13:02 PM	XLON	3782	94.33	660626716261085
13:13:45 PM	XLON	1741	94.33	660626716261153
13:13:45 PM	XLON	1063	94.34	660626716261155
13:13:45 PM	XLON	1595	94.34	660626716261154
13:13:45 PM	XLON	7147	94.35	660626716261152
13:14:33 PM	XLON	5559	94.37	660626716261196
13:14:58 PM	XLON	3354	94.37	660626716261211
13:15:44 PM	XLON	75	94.36	660626716261291
13:16:00 PM	XLON	2778	94.36	660626716261322
13:16:52 PM	XLON	513	94.37	660626716261459
13:17:22 PM	XLON	3477	94.44	660626716261515
13:17:31 PM	XLON	1596	94.43	660626716261530
13:17:31 PM	XLON	4400	94.43	660626716261531
13:17:52 PM	XLON	1695	94.47	660626716261582
13:18:45 PM	XLON	1802	94.52	660626716261675
13:18:45 PM	XLON	3267	94.52	660626716261673
13:18:45 PM	XLON	3495	94.52	660626716261676
13:19:00 PM	XLON	1872	94.55	660626716261686
13:19:00 PM	XLON	2073	94.55	660626716261687
13:19:00 PM	XLON	3233	94.55	660626716261682
13:19:21 PM	XLON	3180	94.55	660626716261727
13:19:40 PM	XLON	341	94.55	660626716261746
13:19:45 PM	XLON	1933	94.55	660626716261749
13:20:02 PM	XLON	2185	94.54	660626716261772
13:20:02 PM	XLON	2305	94.55	660626716261773
13:20:02 PM	XLON	4708	94.55	660626716261758
13:21:42 PM	XLON	14092	94.58	660626716261943
13:21:48 PM	XLON	1905	94.55	660626716261956
13:21:48 PM	XLON	2309	94.55	660626716261957
13:23:01 PM	XLON	1059	94.59	660626716262077
13:23:01 PM	XLON	3563	94.59	660626716262076
13:23:11 PM	XLON	2885	94.59	660626716262095
13:23:11 PM	XLON	2898	94.59	660626716262096
13:23:59 PM	XLON	1761	94.65	660626716262164
13:23:59 PM	XLON	2309	94.65	660626716262165
13:24:41 PM	XLON	2962	94.76	660626716262322
13:24:41 PM	XLON	3443	94.76	660626716262321
13:25:00 PM	XLON	53	94.78	660626716262377
13:25:00 PM	XLON	3941	94.78	660626716262378
13:25:03 PM	XLON	1721	94.77	660626716262390
13:25:03 PM	XLON	4500	94.77	660626716262389
13:25:30 PM	XLON	1764	94.77	660626716262454
13:25:30 PM	XLON	3600	94.77	660626716262455
13:26:02 PM	XLON	13758	94.76	660626716262493
13:26:03 PM	XLON	1770	94.76	660626716262495
13:26:03 PM	XLON	3544	94.76	660626716262494
13:27:21 PM	XLON	3441	94.86	660626716262576
13:27:48 PM	XLON	1621	94.85	660626716262598
13:27:48 PM	XLON	3203	94.85	660626716262596
13:27:48 PM	XLON	7095	94.85	660626716262599
13:27:51 PM	XLON	3508	94.83	660626716262620
13:27:51 PM	XLON	1449	94.84	660626716262618
13:27:51 PM	XLON	2282	94.84	660626716262617
13:29:22 PM	XLON	583	94.89	660626716262685
13:29:22 PM	XLON	1395	94.89	660626716262687
13:29:22 PM	XLON	4354	94.89	660626716262686
13:30:51 PM	XLON	4203	94.90	660626716262837
13:30:53 PM	XLON	8456	94.90	660626716262851
13:32:05 PM	XLON	1595	94.99	660626716262972
13:32:05 PM	XLON	2309	94.99	660626716262974
13:32:05 PM	XLON	3502	94.99	660626716262973
13:32:05 PM	XLON	1767	95.00	660626716262975
13:32:05 PM	XLON	1877	95.00	660626716262978
13:32:05 PM	XLON	2309	95.00	660626716262979
13:32:05 PM	XLON	3495	95.00	660626716262977
13:32:05 PM	XLON	3639	95.00	660626716262976
13:32:05 PM	XLON	1647	95.01	660626716262983
13:32:05 PM	XLON	1794	95.01	660626716262980
13:32:05 PM	XLON	3495	95.01	660626716262982
13:32:05 PM	XLON	3498	95.01	660626716262981
13:32:05 PM	XLON	13881	95.01	660626716262969
13:32:18 PM	XLON	3753	94.98	660626716263033
13:32:41 PM	XLON	3475	94.97	660626716263273
13:33:46 PM	XLON	497	94.95	660626716263423
13:33:46 PM	XLON	2168	94.95	660626716263422
13:33:46 PM	XLON	2625	94.95	660626716263420
13:33:46 PM	XLON	2665	94.95	660626716263421
13:34:36 PM	XLON	5342	95.00	660626716263491
13:34:38 PM	XLON	10624	94.99	660626716263498
13:34:48 PM	XLON	12919	95.00	660626716263518
13:35:31 PM	XLON	5409	94.98	660626716263582
13:35:31 PM	XLON	3234	95.00	660626716263580
13:36:28 PM	XLON	8504	94.97	660626716263683
13:36:28 PM	XLON	13530	94.98	660626716263681
13:37:03 PM	XLON	4224	94.99	660626716263700
13:37:04 PM	XLON	603	94.99	660626716263703
13:37:04 PM	XLON	2568	94.99	660626716263702
13:38:19 PM	XLON	1779	95.00	660626716263829
13:38:19 PM	XLON	1914	95.00	660626716263830
13:38:19 PM	XLON	5061	95.01	660626716263821
13:38:36 PM	XLON	1780	94.99	660626716263868
13:38:47 PM	XLON	14353	94.98	660626716263877
13:39:26 PM	XLON	2655	95.01	660626716263897
13:39:59 PM	XLON	4946	95.07	660626716263911
13:40:02 PM	XLON	1778	95.06	660626716263918
13:40:02 PM	XLON	2446	95.06	660626716263919
13:40:20 PM	XLON	17	95.03	660626716263991
13:40:20 PM	XLON	1627	95.03	660626716263989
13:40:20 PM	XLON	3200	95.03	660626716263990
13:40:20 PM	XLON	1692	95.04	660626716263992
13:40:20 PM	XLON	10321	95.04	660626716263987
13:40:47 PM	XLON	3186	94.99	660626716264027
13:40:53 PM	XLON	1047	95.01	660626716264051
13:41:03 PM	XLON	1814	95.01	660626716264062
13:41:03 PM	XLON	4200	95.01	660626716264061
13:42:26 PM	XLON	4010	95.06	660626716264186
13:42:26 PM	XLON	8449	95.08	660626716264182
13:42:41 PM	XLON	10553	95.04	660626716264203
13:43:58 PM	XLON	15276	95.09	660626716264328
13:45:05 PM	XLON	809	95.11	660626716264427
13:45:05 PM	XLON	1794	95.11	660626716264425
13:45:05 PM	XLON	3544	95.11	660626716264426
13:45:09 PM	XLON	3351	95.10	660626716264431
13:45:09 PM	XLON	10672	95.10	660626716264430
13:45:32 PM	XLON	3367	95.05	660626716264460
13:45:43 PM	XLON	3004	95.05	660626716264475
13:45:51 PM	XLON	4195	95.02	660626716264481
13:46:31 PM	XLON	3923	94.96	660626716264566
13:46:43 PM	XLON	4655	94.95	660626716264589
13:47:12 PM	XLON	9738	94.99	660626716264713
13:47:31 PM	XLON	8	94.97	660626716264762
13:47:48 PM	XLON	564	94.96	660626716264794
13:47:48 PM	XLON	3381	94.96	660626716264793
13:48:50 PM	XLON	13664	94.87	660626716264966
13:49:05 PM	XLON	8952	94.87	660626716265011
13:50:25 PM	XLON	795	94.82	660626716265280
13:50:25 PM	XLON	2363	94.82	660626716265279
13:50:31 PM	XLON	14417	94.79	660626716265283
13:51:28 PM	XLON	1430	94.84	660626716265414
13:51:28 PM	XLON	1780	94.84	660626716265413
13:51:37 PM	XLON	13827	94.81	660626716265457
13:51:48 PM	XLON	6716	94.80	660626716265517
13:52:20 PM	XLON	3172	94.79	660626716265576
13:52:37 PM	XLON	5090	94.79	660626716265622
13:53:03 PM	XLON	6236	94.79	660626716265679
13:53:43 PM	XLON	6258	94.79	660626716265786
13:53:57 PM	XLON	8867	94.79	660626716265801
13:54:15 PM	XLON	6282	94.77	660626716265850
13:55:50 PM	XLON	13734	94.79	660626716266061
13:55:51 PM	XLON	2309	94.79	660626716266067
13:55:51 PM	XLON	3495	94.79	660626716266066
13:55:51 PM	XLON	3542	94.79	660626716266065
13:55:51 PM	XLON	3718	94.79	660626716266068
13:57:26 PM	XLON	1281	94.78	660626716266247
13:57:26 PM	XLON	1915	94.78	660626716266244
13:57:26 PM	XLON	2309	94.78	660626716266246
13:57:26 PM	XLON	3544	94.78	660626716266245
13:57:33 PM	XLON	9635	94.77	660626716266248
13:58:13 PM	XLON	1757	94.78	660626716266332
13:58:13 PM	XLON	2974	94.78	660626716266333
13:58:13 PM	XLON	10376	94.79	660626716266325
13:58:43 PM	XLON	4557	94.75	660626716266387
13:58:51 PM	XLON	4265	94.73	660626716266418
13:58:51 PM	XLON	3075	94.75	660626716266416
13:59:22 PM	XLON	6534	94.69	660626716266490
13:59:56 PM	XLON	6899	94.61	660626716266561
14:00:46 PM	XLON	1578	94.73	660626716266762
14:00:46 PM	XLON	2309	94.73	660626716266763
14:01:44 PM	XLON	5481	94.82	660626716267103
14:01:45 PM	XLON	2916	94.82	660626716267108
14:01:45 PM	XLON	10732	94.82	660626716267107
14:02:29 PM	XLON	865	94.84	660626716267204
14:02:32 PM	XLON	579	94.84	660626716267205
14:02:35 PM	XLON	112	94.84	660626716267208
14:02:49 PM	XLON	1845	94.86	660626716267219
14:02:49 PM	XLON	3435	94.86	660626716267220
14:03:00 PM	XLON	592	94.84	660626716267231
14:03:00 PM	XLON	1623	94.84	660626716267228
14:03:00 PM	XLON	2309	94.84	660626716267230
14:03:00 PM	XLON	3544	94.84	660626716267229
14:03:00 PM	XLON	9838	94.84	660626716267226
14:03:53 PM	XLON	11532	94.78	660626716267326
14:05:24 PM	XLON	14476	94.78	660626716267513
14:05:50 PM	XLON	6947	94.78	660626716267559
14:05:54 PM	XLON	10797	94.76	660626716267567
14:06:17 PM	XLON	5014	94.77	660626716267622
14:07:01 PM	XLON	10150	94.77	660626716267707
14:08:02 PM	XLON	1622	94.78	660626716267831
14:08:02 PM	XLON	2373	94.79	660626716267832
14:08:03 PM	XLON	331	94.77	660626716267834
14:08:04 PM	XLON	12232	94.77	660626716267835
14:08:45 PM	XLON	1917	94.75	660626716267887
14:08:45 PM	XLON	3197	94.75	660626716267886
14:08:45 PM	XLON	5297	94.75	660626716267893
14:08:59 PM	XLON	5173	94.75	660626716267919
14:09:20 PM	XLON	3464	94.75	660626716267941
14:09:56 PM	XLON	9414	94.75	660626716268016
14:10:47 PM	XLON	1096	94.74	660626716268116
14:10:47 PM	XLON	3418	94.74	660626716268115
14:10:47 PM	XLON	6870	94.75	660626716268112
14:12:13 PM	XLON	569	94.77	660626716268224
14:12:13 PM	XLON	3379	94.77	660626716268222
14:12:13 PM	XLON	3544	94.77	660626716268223
14:12:13 PM	XLON	13818	94.78	660626716268217
14:12:16 PM	XLON	3476	94.71	660626716268230
14:12:33 PM	XLON	3533	94.70	660626716268253
14:14:00 PM	XLON	1645	94.71	660626716268346
14:14:00 PM	XLON	3100	94.71	660626716268347
14:14:05 PM	XLON	4656	94.71	660626716268357
14:14:16 PM	XLON	3248	94.69	660626716268404
14:14:16 PM	XLON	8524	94.69	660626716268401
14:14:59 PM	XLON	3863	94.73	660626716268460
14:14:59 PM	XLON	9631	94.73	660626716268459
14:15:17 PM	XLON	3712	94.72	660626716268473
14:17:29 PM	XLON	3495	94.71	660626716268571
14:17:29 PM	XLON	3600	94.71	660626716268572
14:17:29 PM	XLON	4500	94.71	660626716268570
14:17:29 PM	XLON	3529	94.72	660626716268574
14:17:29 PM	XLON	4500	94.72	660626716268573
14:17:29 PM	XLON	4895	94.73	660626716268564
14:17:29 PM	XLON	8914	94.73	660626716268562
14:18:10 PM	XLON	3747	94.69	660626716268611
14:18:10 PM	XLON	5335	94.70	660626716268604
14:19:02 PM	XLON	5825	94.72	660626716268645
14:19:02 PM	XLON	6962	94.72	660626716268648
14:20:28 PM	XLON	1620	94.72	660626716268779
14:20:28 PM	XLON	5960	94.72	660626716268780
14:20:28 PM	XLON	15107	94.72	660626716268778
14:20:51 PM	XLON	3266	94.72	660626716268795
14:21:41 PM	XLON	7149	94.71	660626716268837
14:22:15 PM	XLON	3495	94.77	660626716268911
14:22:34 PM	XLON	458	94.75	660626716268927
14:22:34 PM	XLON	1707	94.75	660626716268928
14:23:11 PM	XLON	852	94.75	660626716268955
14:23:11 PM	XLON	1772	94.75	660626716268952
14:23:11 PM	XLON	3495	94.75	660626716268953
14:23:11 PM	XLON	3500	94.75	660626716268954
14:23:11 PM	XLON	14816	94.76	660626716268948
14:24:22 PM	XLON	3352	94.75	660626716268998
14:24:25 PM	XLON	13578	94.73	660626716269002
14:24:41 PM	XLON	3268	94.65	660626716269023
14:24:42 PM	XLON	3563	94.64	660626716269027
14:25:02 PM	XLON	3238	94.70	660626716269072
14:25:41 PM	XLON	3334	94.71	660626716269110
14:25:41 PM	XLON	7865	94.71	660626716269108
14:26:25 PM	XLON	3708	94.76	660626716269139
14:26:39 PM	XLON	3077	94.77	660626716269167
14:26:42 PM	XLON	12308	94.76	660626716269171
14:28:20 PM	XLON	1629	94.88	660626716269344
14:28:20 PM	XLON	2309	94.88	660626716269345
14:28:20 PM	XLON	3495	94.88	660626716269343
14:28:22 PM	XLON	12933	94.85	660626716269347
14:28:28 PM	XLON	3334	94.85	660626716269367
14:28:32 PM	XLON	14436	94.84	660626716269370
14:28:47 PM	XLON	3368	94.79	660626716269382
14:29:34 PM	XLON	1595	94.78	660626716269471
14:29:34 PM	XLON	1747	94.78	660626716269470
14:29:34 PM	XLON	4500	94.78	660626716269469
14:29:34 PM	XLON	14361	94.80	660626716269465
14:30:00 PM	XLON	3490	94.81	660626716269545
14:30:16 PM	XLON	7700	94.79	660626716269911
14:30:59 PM	XLON	436	94.86	660626716270519
14:31:02 PM	XLON	4917	94.85	660626716270577
14:31:02 PM	XLON	466	94.86	660626716270568
14:31:02 PM	XLON	2701	94.86	660626716270569
14:31:06 PM	XLON	409	94.86	660626716270679
14:31:07 PM	XLON	457	94.86	660626716270685
14:31:12 PM	XLON	2629	94.85	660626716270740
14:31:12 PM	XLON	11305	94.85	660626716270741
14:31:13 PM	XLON	4882	94.85	660626716270754
14:31:17 PM	XLON	3578	94.79	660626716270816
14:31:27 PM	XLON	7768	94.76	660626716270912
14:31:46 PM	XLON	5193	94.73	660626716271095
14:31:58 PM	XLON	9830	94.77	660626716271142
14:32:28 PM	XLON	405	94.66	660626716271286
14:32:31 PM	XLON	418	94.67	660626716271305
14:32:41 PM	XLON	313	94.68	660626716271353
14:32:50 PM	XLON	324	94.69	660626716271377
14:32:50 PM	XLON	1617	94.69	660626716271379
14:32:50 PM	XLON	3495	94.69	660626716271378
14:32:50 PM	XLON	3759	94.69	660626716271380
14:32:57 PM	XLON	383	94.70	660626716271407
14:33:04 PM	XLON	363	94.75	660626716271444
14:33:05 PM	XLON	356	94.75	660626716271446
14:33:12 PM	XLON	344	94.78	660626716271487
14:33:12 PM	XLON	1210	94.78	660626716271486
14:33:12 PM	XLON	1892	94.78	660626716271485
14:33:12 PM	XLON	2777	94.78	660626716271488
14:33:16 PM	XLON	223	94.78	660626716271519
14:33:18 PM	XLON	1634	94.79	660626716271536
14:33:20 PM	XLON	232	94.79	660626716271540
14:33:24 PM	XLON	243	94.80	660626716271545
14:33:25 PM	XLON	3878	94.78	660626716271551
14:33:25 PM	XLON	1446	94.80	660626716271549
14:33:25 PM	XLON	3544	94.80	660626716271548
14:33:30 PM	XLON	73	94.79	660626716271564
14:33:30 PM	XLON	3400	94.79	660626716271565
14:33:33 PM	XLON	1780	94.78	660626716271573
14:33:33 PM	XLON	2309	94.78	660626716271576
14:33:33 PM	XLON	2690	94.78	660626716271577
14:33:33 PM	XLON	3544	94.78	660626716271575
14:33:33 PM	XLON	3642	94.78	660626716271574
14:33:38 PM	XLON	416	94.76	660626716271590
14:33:38 PM	XLON	4791	94.76	660626716271591
14:33:51 PM	XLON	586	94.73	660626716271658
14:34:13 PM	XLON	4484	94.78	660626716271766
14:34:13 PM	XLON	9539	94.78	660626716271767
14:34:34 PM	XLON	413	94.76	660626716271885
14:34:34 PM	XLON	5458	94.76	660626716271884
14:35:02 PM	XLON	355	94.80	660626716272026
14:35:02 PM	XLON	6855	94.80	660626716272024
14:35:03 PM	XLON	396	94.80	660626716272030
14:35:04 PM	XLON	20	94.80	660626716272032
14:35:05 PM	XLON	386	94.80	660626716272034
14:35:31 PM	XLON	1634	94.83	660626716272114
14:35:31 PM	XLON	3495	94.83	660626716272115
14:35:31 PM	XLON	3544	94.83	660626716272116
14:35:32 PM	XLON	411	94.82	660626716272118
14:35:32 PM	XLON	3544	94.82	660626716272119
14:35:33 PM	XLON	428	94.82	660626716272121
14:35:33 PM	XLON	458	94.82	660626716272120
14:35:34 PM	XLON	446	94.82	660626716272122
14:35:35 PM	XLON	356	94.82	660626716272124
14:35:35 PM	XLON	458	94.82	660626716272123
14:35:36 PM	XLON	849	94.81	660626716272132
14:35:36 PM	XLON	3495	94.81	660626716272130
14:35:36 PM	XLON	3544	94.81	660626716272131
14:35:36 PM	XLON	5781	94.81	660626716272128
14:35:57 PM	XLON	407	94.83	660626716272266
14:35:58 PM	XLON	297	94.84	660626716272277
14:35:58 PM	XLON	343	94.84	660626716272276
14:35:59 PM	XLON	340	94.84	660626716272279
14:35:59 PM	XLON	363	94.84	660626716272281
14:35:59 PM	XLON	3100	94.84	660626716272280
14:36:02 PM	XLON	348	94.83	660626716272307
14:36:06 PM	XLON	122	94.85	660626716272340
14:36:06 PM	XLON	284	94.85	660626716272339
14:36:06 PM	XLON	333	94.85	660626716272337
14:36:06 PM	XLON	2600	94.85	660626716272338
14:36:07 PM	XLON	332	94.84	660626716272343
14:36:07 PM	XLON	339	94.84	660626716272341
14:36:07 PM	XLON	3544	94.84	660626716272342
14:36:08 PM	XLON	409	94.84	660626716272347
14:36:10 PM	XLON	316	94.84	660626716272359
14:36:11 PM	XLON	363	94.84	660626716272363
14:36:11 PM	XLON	438	94.84	660626716272361
14:36:11 PM	XLON	3495	94.84	660626716272362
14:36:12 PM	XLON	11672	94.83	660626716272373
14:36:34 PM	XLON	4214	94.77	660626716272481
14:36:58 PM	XLON	3491	94.83	660626716272611
14:36:59 PM	XLON	321	94.81	660626716272653
14:36:59 PM	XLON	5270	94.81	660626716272652
14:36:59 PM	XLON	450	94.82	660626716272616
14:36:59 PM	XLON	3544	94.82	660626716272617
14:37:02 PM	XLON	92	94.78	660626716272676
14:37:07 PM	XLON	452	94.79	660626716272695
14:37:07 PM	XLON	841	94.79	660626716272697
14:37:07 PM	XLON	2168	94.79	660626716272696
14:37:14 PM	XLON	5168	94.77	660626716272729
14:37:14 PM	XLON	351	94.78	660626716272730
14:37:14 PM	XLON	1764	94.78	660626716272732
14:37:14 PM	XLON	2200	94.78	660626716272731
14:37:33 PM	XLON	365	94.79	660626716272772
14:37:33 PM	XLON	4218	94.79	660626716272773
14:37:39 PM	XLON	419	94.79	660626716272780
14:37:40 PM	XLON	376	94.79	660626716272781
14:37:42 PM	XLON	446	94.79	660626716272782
14:37:44 PM	XLON	403	94.79	660626716272798
14:37:46 PM	XLON	423	94.79	660626716272799
14:37:47 PM	XLON	458	94.79	660626716272800
14:37:49 PM	XLON	13	94.79	660626716272803
14:37:49 PM	XLON	1998	94.79	660626716272804
14:37:50 PM	XLON	462	94.79	660626716272805
14:37:51 PM	XLON	460	94.79	660626716272806
14:38:04 PM	XLON	1001	94.82	660626716272836
14:38:04 PM	XLON	3544	94.82	660626716272835
14:38:05 PM	XLON	806	94.81	660626716272838
14:38:05 PM	XLON	1915	94.81	660626716272839
14:38:05 PM	XLON	9064	94.81	660626716272840
14:38:19 PM	XLON	274	94.79	660626716272941
14:38:49 PM	XLON	1579	94.83	660626716272982
14:38:49 PM	XLON	2194	94.83	660626716272981
14:38:49 PM	XLON	2309	94.83	660626716272983
14:38:54 PM	XLON	385	94.82	660626716272994
14:38:54 PM	XLON	1497	94.82	660626716272996
14:38:54 PM	XLON	1950	94.82	660626716272997
14:38:54 PM	XLON	2118	94.82	660626716272998
14:38:54 PM	XLON	2309	94.82	660626716272995
14:38:54 PM	XLON	2601	94.82	660626716272999
14:38:57 PM	XLON	2212	94.84	660626716273016
14:39:03 PM	XLON	2019	94.86	660626716273049
14:39:03 PM	XLON	2967	94.86	660626716273050
14:39:20 PM	XLON	50	94.87	660626716273103
14:39:20 PM	XLON	3544	94.87	660626716273102
14:39:26 PM	XLON	326	94.87	660626716273120
14:39:26 PM	XLON	595	94.87	660626716273122
14:39:26 PM	XLON	2309	94.87	660626716273121
14:39:27 PM	XLON	342	94.86	660626716273123
14:39:35 PM	XLON	1548	94.87	660626716273171
14:39:35 PM	XLON	3544	94.87	660626716273170
14:39:40 PM	XLON	387	94.89	660626716273212
14:39:41 PM	XLON	451	94.89	660626716273213
14:39:45 PM	XLON	423	94.88	660626716273215
14:39:45 PM	XLON	1580	94.89	660626716273216
14:39:45 PM	XLON	2964	94.89	660626716273217
14:39:50 PM	XLON	381	94.89	660626716273232
14:40:00 PM	XLON	204	94.88	660626716273258
14:40:00 PM	XLON	3544	94.88	660626716273257
14:40:00 PM	XLON	4500	94.88	660626716273256
14:40:00 PM	XLON	2309	94.89	660626716273247
14:40:00 PM	XLON	3495	94.89	660626716273245
14:40:00 PM	XLON	3544	94.89	660626716273246
14:40:02 PM	XLON	6112	94.86	660626716273262
14:40:41 PM	XLON	430	94.87	660626716273383
14:40:41 PM	XLON	2783	94.87	660626716273380
14:40:41 PM	XLON	3544	94.87	660626716273384
14:40:41 PM	XLON	5353	94.87	660626716273381
14:40:54 PM	XLON	900	94.88	660626716273419
14:41:14 PM	XLON	327	94.88	660626716273449
14:41:14 PM	XLON	893	94.88	660626716273450
14:41:14 PM	XLON	3495	94.88	660626716273451
14:41:17 PM	XLON	386	94.87	660626716273479
14:41:17 PM	XLON	974	94.87	660626716273481
14:41:17 PM	XLON	3544	94.87	660626716273480
14:41:23 PM	XLON	3123	94.90	660626716273544
14:41:25 PM	XLON	337	94.89	660626716273591
14:41:26 PM	XLON	395	94.89	660626716273599
14:41:27 PM	XLON	432	94.89	660626716273607
14:41:28 PM	XLON	1599	94.90	660626716273614
14:41:29 PM	XLON	4259	94.90	660626716273620
14:41:34 PM	XLON	346	94.90	660626716273627
14:42:00 PM	XLON	413	94.89	660626716273701
14:42:07 PM	XLON	360	94.91	660626716273738
14:42:10 PM	XLON	367	94.91	660626716273749
14:42:11 PM	XLON	319	94.91	660626716273751
14:42:13 PM	XLON	395	94.91	660626716273752
14:42:14 PM	XLON	441	94.91	660626716273759
14:42:15 PM	XLON	416	94.91	660626716273760
14:42:46 PM	XLON	1915	94.91	660626716273840
14:42:46 PM	XLON	2309	94.91	660626716273842
14:42:46 PM	XLON	3495	94.91	660626716273841
14:42:46 PM	XLON	3544	94.91	660626716273839
14:42:50 PM	XLON	65	94.90	660626716273849
14:42:50 PM	XLON	893	94.90	660626716273850
14:42:50 PM	XLON	3624	94.90	660626716273851
14:42:51 PM	XLON	2373	94.90	660626716273854
14:43:00 PM	XLON	1781	94.92	660626716273887
14:43:00 PM	XLON	2309	94.92	660626716273890
14:43:00 PM	XLON	3495	94.92	660626716273886
14:43:00 PM	XLON	3544	94.92	660626716273885
14:43:00 PM	XLON	3621	94.92	660626716273888
14:43:00 PM	XLON	4538	94.92	660626716273889
14:43:08 PM	XLON	1780	94.95	660626716273942
14:43:08 PM	XLON	3495	94.95	660626716273943
14:43:13 PM	XLON	271	94.94	660626716273956
14:43:13 PM	XLON	9665	94.94	660626716273955
14:43:24 PM	XLON	632	94.94	660626716273982
14:43:24 PM	XLON	2665	94.94	660626716273981
14:43:31 PM	XLON	1647	94.94	660626716274046
14:43:31 PM	XLON	1823	94.94	660626716274047
14:43:38 PM	XLON	5458	94.94	660626716274065
14:43:43 PM	XLON	1191	94.94	660626716274086
14:43:43 PM	XLON	1191	94.94	660626716274087
14:43:47 PM	XLON	1281	94.94	660626716274102
14:43:47 PM	XLON	1843	94.94	660626716274103
14:43:53 PM	XLON	37	94.94	660626716274119
14:43:53 PM	XLON	999	94.94	660626716274121
14:43:53 PM	XLON	2136	94.94	660626716274120
14:44:06 PM	XLON	1150	94.94	660626716274139
14:44:06 PM	XLON	5886	94.94	660626716274141
14:44:06 PM	XLON	10812	94.94	660626716274140
14:44:35 PM	XLON	1355	94.93	660626716274235
14:44:35 PM	XLON	3019	94.93	660626716274236
14:44:48 PM	XLON	590	94.93	660626716274271
14:44:48 PM	XLON	1054	94.93	660626716274279
14:44:48 PM	XLON	3544	94.93	660626716274278
14:44:48 PM	XLON	14555	94.93	660626716274270
14:45:14 PM	XLON	4782	94.98	660626716274666
14:45:16 PM	XLON	4727	94.98	660626716274673
14:45:29 PM	XLON	816	94.95	660626716274751
14:45:29 PM	XLON	3804	94.95	660626716274752
14:45:32 PM	XLON	162	94.95	660626716274776
14:45:32 PM	XLON	3381	94.95	660626716274775
14:46:05 PM	XLON	2783	94.91	660626716274909
14:46:05 PM	XLON	11993	94.91	660626716274910
14:46:05 PM	XLON	3165	94.93	660626716274908
14:46:05 PM	XLON	4010	94.93	660626716274905
14:46:41 PM	XLON	1612	94.97	660626716275187
14:46:43 PM	XLON	15040	94.96	660626716275190
14:47:02 PM	XLON	2794	94.99	660626716275247
14:47:02 PM	XLON	3314	94.99	660626716275248
14:47:38 PM	XLON	3913	95.03	660626716275319
14:47:57 PM	XLON	2201	95.12	660626716275379
14:47:57 PM	XLON	3544	95.12	660626716275378
14:48:00 PM	XLON	155	95.12	660626716275387
14:48:00 PM	XLON	3074	95.12	660626716275388
14:48:05 PM	XLON	3892	95.11	660626716275468
14:48:16 PM	XLON	327	95.16	660626716275532
14:48:28 PM	XLON	285	95.17	660626716275569
14:48:28 PM	XLON	4500	95.17	660626716275568
14:48:28 PM	XLON	2710	95.18	660626716275571
14:48:28 PM	XLON	3544	95.18	660626716275570
14:48:32 PM	XLON	250	95.18	660626716275581
14:48:32 PM	XLON	1305	95.18	660626716275583
14:48:32 PM	XLON	1762	95.18	660626716275582
14:48:33 PM	XLON	6716	95.16	660626716275586
14:48:38 PM	XLON	278	95.16	660626716275602
14:48:42 PM	XLON	376	95.16	660626716275635
14:48:45 PM	XLON	5505	95.15	660626716275639
14:48:53 PM	XLON	376	95.09	660626716275687
14:48:56 PM	XLON	362	95.10	660626716275689
14:48:56 PM	XLON	2996	95.10	660626716275690
14:49:00 PM	XLON	3260	95.08	660626716275712
14:49:00 PM	XLON	10434	95.08	660626716275713
14:49:00 PM	XLON	2665	95.09	660626716275709
14:49:00 PM	XLON	263	95.10	660626716275711
14:49:00 PM	XLON	3495	95.10	660626716275710
14:49:17 PM	XLON	9243	95.02	660626716275854
14:49:31 PM	XLON	3235	95.00	660626716275905
14:49:46 PM	XLON	4049	95.00	660626716275936
14:49:46 PM	XLON	5160	95.00	660626716275937
14:50:36 PM	XLON	4500	95.01	660626716276076
14:50:41 PM	XLON	14	95.01	660626716276079
14:50:42 PM	XLON	3655	95.00	660626716276089
14:50:42 PM	XLON	4280	95.00	660626716276090
14:50:42 PM	XLON	13855	95.00	660626716276087
14:51:01 PM	XLON	5502	95.02	660626716276142
14:51:10 PM	XLON	7990	94.95	660626716276159
14:51:20 PM	XLON	4862	94.92	660626716276184
14:51:59 PM	XLON	1759	94.93	660626716276258
14:51:59 PM	XLON	14298	94.93	660626716276257
14:51:59 PM	XLON	1770	94.94	660626716276259
14:51:59 PM	XLON	3234	94.94	660626716276260
14:52:34 PM	XLON	1181	94.95	660626716276396
14:53:07 PM	XLON	2309	94.94	660626716276490
14:53:07 PM	XLON	3495	94.94	660626716276487
14:53:07 PM	XLON	3544	94.94	660626716276488
14:53:07 PM	XLON	3660	94.94	660626716276489
14:53:07 PM	XLON	2319	94.95	660626716276491
14:53:07 PM	XLON	3360	94.96	660626716276477
14:53:07 PM	XLON	10629	94.96	660626716276478
14:53:25 PM	XLON	12	94.91	660626716276574
14:53:25 PM	XLON	3544	94.91	660626716276573
14:53:25 PM	XLON	7132	94.91	660626716276571
14:53:45 PM	XLON	8344	94.87	660626716276672
14:53:59 PM	XLON	7257	94.86	660626716276722
14:54:38 PM	XLON	2407	94.88	660626716276955
14:54:38 PM	XLON	3495	94.88	660626716276954
14:55:12 PM	XLON	14153	94.91	660626716277121
14:55:13 PM	XLON	2	94.88	660626716277141
14:55:14 PM	XLON	20	94.88	660626716277145
14:55:41 PM	XLON	1606	94.91	660626716277214
14:55:41 PM	XLON	3495	94.91	660626716277216
14:55:41 PM	XLON	3544	94.91	660626716277215
14:55:41 PM	XLON	7719	94.91	660626716277211
14:55:57 PM	XLON	1874	94.97	660626716277272
14:55:57 PM	XLON	2807	94.97	660626716277273
14:56:00 PM	XLON	3317	94.94	660626716277278
14:56:00 PM	XLON	11338	94.94	660626716277279
14:56:29 PM	XLON	318	94.90	660626716277388
14:56:29 PM	XLON	3544	94.90	660626716277387
14:56:30 PM	XLON	3035	94.89	660626716277408
14:56:32 PM	XLON	7472	94.89	660626716277428
14:56:52 PM	XLON	13061	94.89	660626716277473
14:57:18 PM	XLON	1766	94.87	660626716277565
14:57:18 PM	XLON	3360	94.87	660626716277567
14:57:18 PM	XLON	3544	94.87	660626716277566
14:57:18 PM	XLON	258	94.88	660626716277546
14:57:18 PM	XLON	4540	94.88	660626716277547
14:57:44 PM	XLON	3030	94.89	660626716277657
14:58:07 PM	XLON	3080	94.90	660626716277690
14:58:14 PM	XLON	1761	94.90	660626716277698
14:59:52 PM	XLON	4500	94.91	660626716278010
14:59:52 PM	XLON	5782	94.92	660626716278011
14:59:52 PM	XLON	7925	94.92	660626716278009
14:59:54 PM	XLON	2320	94.92	660626716278012
14:59:54 PM	XLON	3900	94.92	660626716278013
15:00:03 PM	XLON	1433	94.90	660626716278205
15:00:03 PM	XLON	4065	94.90	660626716278204
15:00:03 PM	XLON	7024	94.90	660626716278206
15:00:11 PM	XLON	892	94.89	660626716278234
15:00:11 PM	XLON	893	94.89	660626716278235
15:00:13 PM	XLON	1251	94.89	660626716278240
15:00:13 PM	XLON	1794	94.89	660626716278241
15:00:15 PM	XLON	307	94.89	660626716278293
15:00:15 PM	XLON	1191	94.89	660626716278294
15:00:16 PM	XLON	1338	94.89	660626716278296
15:00:16 PM	XLON	1891	94.89	660626716278297
15:00:17 PM	XLON	1236	94.89	660626716278301
15:00:17 PM	XLON	1526	94.89	660626716278302
15:00:18 PM	XLON	1379	94.89	660626716278304
15:00:18 PM	XLON	1693	94.89	660626716278303
15:00:19 PM	XLON	1236	94.89	660626716278308
15:00:19 PM	XLON	2011	94.89	660626716278307
15:00:25 PM	XLON	2987	94.89	660626716278353
15:00:25 PM	XLON	4500	94.89	660626716278352
15:00:29 PM	XLON	3294	94.84	660626716278395
15:00:43 PM	XLON	990	94.85	660626716278499
15:00:43 PM	XLON	2559	94.85	660626716278500
15:00:49 PM	XLON	463	94.83	660626716278527
15:00:59 PM	XLON	966	94.83	660626716278556
15:00:59 PM	XLON	3544	94.83	660626716278557
15:02:10 PM	XLON	1854	94.90	660626716278792
15:02:10 PM	XLON	2309	94.90	660626716278793
15:02:10 PM	XLON	3495	94.90	660626716278791
15:02:10 PM	XLON	3544	94.90	660626716278790
15:02:10 PM	XLON	3593	94.90	660626716278789
15:02:12 PM	XLON	1842	94.86	660626716278811
15:02:12 PM	XLON	3495	94.86	660626716278810
15:02:14 PM	XLON	1785	94.86	660626716278821
15:02:14 PM	XLON	3495	94.86	660626716278822
15:02:14 PM	XLON	3544	94.86	660626716278823
15:02:15 PM	XLON	3544	94.85	660626716278849
15:02:17 PM	XLON	3493	94.86	660626716278865
15:02:17 PM	XLON	3544	94.86	660626716278866
15:02:22 PM	XLON	1739	94.86	660626716278908
15:02:22 PM	XLON	3495	94.86	660626716278909
15:02:22 PM	XLON	3544	94.86	660626716278910
15:02:34 PM	XLON	222	94.88	660626716278995
15:02:34 PM	XLON	3495	94.88	660626716278994
15:02:34 PM	XLON	3544	94.88	660626716278993
15:02:40 PM	XLON	916	94.86	660626716279029
15:02:40 PM	XLON	3495	94.86	660626716279028
15:02:43 PM	XLON	13355	94.85	660626716279043
15:03:12 PM	XLON	1871	94.83	660626716279214
15:03:12 PM	XLON	3195	94.83	660626716279213
15:03:12 PM	XLON	4929	94.83	660626716279215
15:03:34 PM	XLON	4347	94.86	660626716279288
15:03:34 PM	XLON	6343	94.86	660626716279289
15:03:52 PM	XLON	2213	94.88	660626716279343
15:04:11 PM	XLON	132	94.87	660626716279440
15:04:11 PM	XLON	1898	94.87	660626716279439
15:04:11 PM	XLON	3517	94.87	660626716279431
15:04:11 PM	XLON	4500	94.87	660626716279438
15:04:11 PM	XLON	10299	94.87	660626716279432
15:04:42 PM	XLON	2299	94.89	660626716279538
15:04:42 PM	XLON	12769	94.89	660626716279539
15:05:04 PM	XLON	6786	94.91	660626716279569
15:05:14 PM	XLON	2207	94.93	660626716279607
15:05:14 PM	XLON	2921	94.93	660626716279606
15:05:41 PM	XLON	315	94.96	660626716279674
15:05:41 PM	XLON	3191	94.96	660626716279675
15:05:47 PM	XLON	977	94.96	660626716279779
15:05:47 PM	XLON	1000	94.96	660626716279781
15:05:47 PM	XLON	1000	94.96	660626716279784
15:05:47 PM	XLON	1000	94.96	660626716279785
15:05:47 PM	XLON	1000	94.96	660626716279786
15:05:47 PM	XLON	1500	94.96	660626716279782
15:05:47 PM	XLON	1585	94.96	660626716279787
15:05:47 PM	XLON	1610	94.96	660626716279783
15:05:47 PM	XLON	2100	94.96	660626716279780
15:06:10 PM	XLON	4500	94.99	660626716279890
15:06:32 PM	XLON	2225	94.98	660626716280044
15:06:32 PM	XLON	4500	94.98	660626716280043
15:06:32 PM	XLON	1653	94.99	660626716280048
15:06:32 PM	XLON	1679	94.99	660626716280045
15:06:32 PM	XLON	1842	94.99	660626716280046
15:06:32 PM	XLON	2847	94.99	660626716280049
15:06:32 PM	XLON	14880	94.99	660626716280038
15:06:52 PM	XLON	668	94.97	660626716280158
15:06:52 PM	XLON	3093	94.97	660626716280159
15:07:10 PM	XLON	360	94.97	660626716280214
15:07:10 PM	XLON	3000	94.97	660626716280215
15:07:10 PM	XLON	7934	94.97	660626716280216
15:07:40 PM	XLON	1009	94.95	660626716280307
15:07:40 PM	XLON	2894	94.95	660626716280306
15:08:23 PM	XLON	2000	94.99	660626716280429
15:08:47 PM	XLON	3544	94.98	660626716280515
15:08:50 PM	XLON	8308	94.97	660626716280529
15:08:52 PM	XLON	4500	94.97	660626716280543
15:08:56 PM	XLON	5	94.97	660626716280576
15:08:56 PM	XLON	217	94.97	660626716280579
15:08:56 PM	XLON	2398	94.97	660626716280577
15:08:56 PM	XLON	8068	94.97	660626716280578
15:08:58 PM	XLON	1697	94.96	660626716280583
15:08:58 PM	XLON	1780	94.96	660626716280584
15:09:00 PM	XLON	3292	94.92	660626716280607
15:09:00 PM	XLON	3582	94.92	660626716280613
15:09:05 PM	XLON	890	94.92	660626716280636
15:09:05 PM	XLON	1911	94.92	660626716280635
15:09:07 PM	XLON	5811	94.92	660626716280637
15:09:30 PM	XLON	625	94.92	660626716280736
15:09:30 PM	XLON	907	94.92	660626716280737
15:09:30 PM	XLON	2665	94.92	660626716280738
15:09:30 PM	XLON	3554	94.92	660626716280739
15:09:40 PM	XLON	1727	94.92	660626716280750
15:09:40 PM	XLON	2015	94.92	660626716280751
15:09:49 PM	XLON	500	94.91	660626716280787
15:09:49 PM	XLON	500	94.91	660626716280789
15:09:49 PM	XLON	748	94.91	660626716280786
15:09:49 PM	XLON	1000	94.91	660626716280788
15:10:50 PM	XLON	4400	94.97	660626716280877
15:10:53 PM	XLON	1679	94.97	660626716280881
15:10:53 PM	XLON	3495	94.97	660626716280883
15:10:53 PM	XLON	3544	94.97	660626716280882
15:11:19 PM	XLON	2562	94.99	660626716280939
15:11:19 PM	XLON	3495	94.99	660626716280940
15:12:02 PM	XLON	3495	94.99	660626716281031
15:12:02 PM	XLON	3544	94.99	660626716281030
15:12:02 PM	XLON	4500	94.99	660626716281032
15:12:02 PM	XLON	14260	94.99	660626716281029
15:12:14 PM	XLON	100	94.99	660626716281057
15:12:20 PM	XLON	1002	94.99	660626716281071
15:12:20 PM	XLON	1500	94.99	660626716281070
15:12:35 PM	XLON	361	95.00	660626716281193
15:12:35 PM	XLON	966	95.00	660626716281195
15:12:35 PM	XLON	1000	95.00	660626716281170
15:12:35 PM	XLON	1500	95.00	660626716281168
15:12:35 PM	XLON	1500	95.00	660626716281172
15:12:35 PM	XLON	2000	95.00	660626716281171
15:12:35 PM	XLON	2847	95.00	660626716281173
15:12:35 PM	XLON	6000	95.00	660626716281169
15:12:35 PM	XLON	6000	95.00	660626716281194
15:12:35 PM	XLON	9352	95.00	660626716281211
15:12:50 PM	XLON	1475	94.96	660626716281265
15:12:50 PM	XLON	1576	94.96	660626716281262
15:12:50 PM	XLON	3495	94.96	660626716281264
15:12:50 PM	XLON	3544	94.96	660626716281263
15:12:50 PM	XLON	4482	94.96	660626716281261
15:13:16 PM	XLON	4495	94.94	660626716281338
15:13:36 PM	XLON	1894	94.94	660626716281433
15:13:42 PM	XLON	4500	94.91	660626716281443
15:14:20 PM	XLON	5231	94.92	660626716281578
15:14:21 PM	XLON	1723	94.92	660626716281591
15:14:21 PM	XLON	3495	94.92	660626716281592
15:14:21 PM	XLON	3544	94.92	660626716281590
15:14:35 PM	XLON	3400	94.92	660626716281610
15:14:35 PM	XLON	3544	94.92	660626716281611
15:14:41 PM	XLON	14871	94.91	660626716281624
15:14:41 PM	XLON	3495	94.92	660626716281620
15:14:41 PM	XLON	3544	94.92	660626716281621
15:15:20 PM	XLON	9080	94.90	660626716281719
15:15:20 PM	XLON	1588	94.91	660626716281716
15:15:20 PM	XLON	2865	94.91	660626716281717
15:15:34 PM	XLON	438	94.88	660626716281781
15:15:34 PM	XLON	1049	94.88	660626716281784
15:15:34 PM	XLON	2665	94.88	660626716281783
15:15:34 PM	XLON	7075	94.88	660626716281782
15:16:04 PM	XLON	1929	94.81	660626716281864
15:16:04 PM	XLON	3197	94.81	660626716281863
15:16:04 PM	XLON	5496	94.81	660626716281866
15:16:51 PM	XLON	724	94.82	660626716281961
15:16:51 PM	XLON	1191	94.82	660626716281962
15:16:58 PM	XLON	3084	94.85	660626716281980
15:16:58 PM	XLON	5207	94.85	660626716281979
15:17:02 PM	XLON	4500	94.83	660626716281984
15:17:02 PM	XLON	7357	94.83	660626716281983
15:17:03 PM	XLON	1469	94.83	660626716281985
15:17:03 PM	XLON	3295	94.83	660626716281986
15:17:12 PM	XLON	3221	94.80	660626716282009
15:17:34 PM	XLON	4100	94.78	660626716282072
15:17:49 PM	XLON	3305	94.81	660626716282139
15:17:58 PM	XLON	652	94.81	660626716282199
15:17:58 PM	XLON	1341	94.81	660626716282194
15:17:58 PM	XLON	1813	94.81	660626716282192
15:17:58 PM	XLON	3495	94.81	660626716282198
15:17:58 PM	XLON	6201	94.81	660626716282193
15:19:01 PM	XLON	893	94.86	660626716282405
15:19:01 PM	XLON	1191	94.86	660626716282406
15:19:01 PM	XLON	3544	94.86	660626716282407
15:19:01 PM	XLON	4492	94.86	660626716282404
15:19:02 PM	XLON	789	94.86	660626716282417
15:19:02 PM	XLON	802	94.86	660626716282416
15:19:02 PM	XLON	893	94.86	660626716282415
15:19:02 PM	XLON	1281	94.86	660626716282414
15:19:34 PM	XLON	12307	94.85	660626716282580
15:19:39 PM	XLON	6637	94.85	660626716282678
15:19:46 PM	XLON	281	94.85	660626716282713
15:19:46 PM	XLON	2830	94.85	660626716282712
15:19:53 PM	XLON	1059	94.85	660626716282732
15:19:53 PM	XLON	2052	94.85	660626716282731
15:19:54 PM	XLON	2987	94.84	660626716282756
15:19:54 PM	XLON	6173	94.84	660626716282755
15:20:08 PM	XLON	11054	94.86	660626716282834
15:20:25 PM	XLON	1595	94.83	660626716282880
15:20:25 PM	XLON	2785	94.83	660626716282879
15:20:40 PM	XLON	3924	94.83	660626716282920
15:21:04 PM	XLON	486	94.83	660626716283019
15:21:04 PM	XLON	1035	94.83	660626716283017
15:21:04 PM	XLON	1752	94.83	660626716283018
15:21:11 PM	XLON	1560	94.83	660626716283033
15:21:11 PM	XLON	1655	94.83	660626716283034
15:21:52 PM	XLON	277	94.84	660626716283159
15:21:52 PM	XLON	3544	94.84	660626716283156
15:21:52 PM	XLON	4100	94.84	660626716283157
15:21:52 PM	XLON	9305	94.84	660626716283158
15:21:55 PM	XLON	144	94.84	660626716283168
15:21:55 PM	XLON	1519	94.84	660626716283166
15:21:55 PM	XLON	1522	94.84	660626716283167
15:22:02 PM	XLON	1203	94.84	660626716283191
15:22:02 PM	XLON	2012	94.84	660626716283190
15:22:03 PM	XLON	4108	94.83	660626716283193
15:22:03 PM	XLON	9991	94.83	660626716283194
15:22:16 PM	XLON	4603	94.82	660626716283256
15:22:46 PM	XLON	1600	94.82	660626716283320
15:22:46 PM	XLON	2214	94.82	660626716283314
15:22:46 PM	XLON	2224	94.82	660626716283321
15:22:46 PM	XLON	3495	94.82	660626716283319
15:22:46 PM	XLON	3954	94.82	660626716283315
15:23:10 PM	XLON	3639	94.81	660626716283361
15:23:23 PM	XLON	1580	94.80	660626716283414
15:23:23 PM	XLON	4500	94.80	660626716283413
15:23:23 PM	XLON	6736	94.80	660626716283412
15:23:34 PM	XLON	4426	94.80	660626716283448
15:24:02 PM	XLON	338	94.82	660626716283533
15:24:02 PM	XLON	3544	94.82	660626716283532
15:24:02 PM	XLON	10232	94.82	660626716283526
15:24:19 PM	XLON	4488	94.83	660626716283580
15:24:43 PM	XLON	1587	94.81	660626716283641
15:24:43 PM	XLON	5372	94.81	660626716283638
15:25:01 PM	XLON	3394	94.82	660626716283685
15:25:20 PM	XLON	8359	94.84	660626716283759
15:25:23 PM	XLON	13585	94.83	660626716283766
15:26:00 PM	XLON	5173	94.85	660626716283821
15:26:39 PM	XLON	4373	94.89	660626716284006
15:27:02 PM	XLON	7700	94.91	660626716284052
15:27:07 PM	XLON	1784	94.91	660626716284063
15:27:07 PM	XLON	3495	94.91	660626716284064
15:27:15 PM	XLON	1700	94.91	660626716284084
15:27:15 PM	XLON	3544	94.91	660626716284085
15:27:16 PM	XLON	2081	94.90	660626716284086
15:27:16 PM	XLON	2966	94.90	660626716284087
15:27:40 PM	XLON	3495	94.91	660626716284191
15:27:40 PM	XLON	3544	94.91	660626716284192
15:27:40 PM	XLON	4500	94.91	660626716284193
15:28:27 PM	XLON	3495	94.98	660626716284290
15:28:28 PM	XLON	612	94.98	660626716284301
15:28:28 PM	XLON	1617	94.98	660626716284300
15:28:28 PM	XLON	1862	94.98	660626716284297
15:28:28 PM	XLON	2309	94.98	660626716284298
15:28:28 PM	XLON	3495	94.98	660626716284295
15:28:28 PM	XLON	3544	94.98	660626716284296
15:28:28 PM	XLON	5635	94.98	660626716284299
15:28:31 PM	XLON	602	94.95	660626716284329
15:28:31 PM	XLON	3495	94.95	660626716284327
15:28:31 PM	XLON	3544	94.95	660626716284328
15:28:31 PM	XLON	15142	94.96	660626716284324
15:29:19 PM	XLON	964	94.92	660626716284493
15:29:19 PM	XLON	4500	94.92	660626716284492
15:29:19 PM	XLON	4613	94.92	660626716284491
15:29:19 PM	XLON	6137	94.92	660626716284490
15:29:22 PM	XLON	3495	94.90	660626716284511
15:30:20 PM	XLON	890	94.90	660626716284777
15:30:20 PM	XLON	2665	94.90	660626716284776
15:30:20 PM	XLON	3495	94.90	660626716284774
15:30:20 PM	XLON	3544	94.90	660626716284775
15:30:20 PM	XLON	14693	94.90	660626716284769
15:30:37 PM	XLON	5265	94.87	660626716284835
15:31:20 PM	XLON	3405	94.93	660626716284978
15:31:24 PM	XLON	1591	94.92	660626716284983
15:31:24 PM	XLON	1910	94.92	660626716284984
15:31:26 PM	XLON	2584	94.92	660626716284989
15:32:00 PM	XLON	11756	94.91	660626716285073
15:32:06 PM	XLON	1824	94.88	660626716285150
15:32:06 PM	XLON	3544	94.88	660626716285151
15:32:16 PM	XLON	477	94.88	660626716285182
15:32:16 PM	XLON	2941	94.88	660626716285181
15:32:39 PM	XLON	1613	94.87	660626716285235
15:32:39 PM	XLON	3495	94.87	660626716285234
15:32:39 PM	XLON	4430	94.87	660626716285236
15:32:41 PM	XLON	1135	94.85	660626716285243
15:32:41 PM	XLON	3234	94.85	660626716285244
15:32:48 PM	XLON	2665	94.85	660626716285263
15:32:48 PM	XLON	4462	94.85	660626716285264
15:32:48 PM	XLON	7355	94.85	660626716285262
15:33:16 PM	XLON	1782	94.85	660626716285324
15:33:16 PM	XLON	3344	94.85	660626716285318
15:33:16 PM	XLON	3495	94.85	660626716285323
15:33:16 PM	XLON	3776	94.85	660626716285325
15:33:47 PM	XLON	661	94.86	660626716285409
15:33:47 PM	XLON	2449	94.86	660626716285408
15:34:17 PM	XLON	2504	94.87	660626716285536
15:34:17 PM	XLON	3495	94.87	660626716285535
15:34:17 PM	XLON	3544	94.87	660626716285534
15:34:17 PM	XLON	13929	94.87	660626716285532
15:34:27 PM	XLON	3070	94.86	660626716285590
15:34:59 PM	XLON	13346	94.85	660626716285683
15:35:06 PM	XLON	4879	94.84	660626716285758
15:35:31 PM	XLON	3282	94.87	660626716285874
15:35:35 PM	XLON	13197	94.86	660626716285907
15:36:01 PM	XLON	6961	94.86	660626716286027
15:36:09 PM	XLON	4365	94.84	660626716286069
15:36:11 PM	XLON	1615	94.83	660626716286080
15:36:11 PM	XLON	2056	94.83	660626716286081
15:36:11 PM	XLON	3358	94.83	660626716286079
15:36:49 PM	XLON	2028	94.81	660626716286209
15:37:00 PM	XLON	5400	94.81	660626716286241
15:37:34 PM	XLON	819	94.82	660626716286353
15:37:34 PM	XLON	1500	94.82	660626716286354
15:37:34 PM	XLON	4606	94.82	660626716286355
15:37:34 PM	XLON	4961	94.83	660626716286340
15:37:35 PM	XLON	6474	94.82	660626716286363
15:37:36 PM	XLON	1440	94.81	660626716286374
15:37:36 PM	XLON	10388	94.81	660626716286373
15:38:14 PM	XLON	3628	94.82	660626716286489
15:38:14 PM	XLON	832	94.83	660626716286492
15:38:14 PM	XLON	3495	94.83	660626716286491
15:38:31 PM	XLON	2803	94.85	660626716286579
15:38:40 PM	XLON	2162	94.84	660626716286605
15:38:40 PM	XLON	3544	94.84	660626716286604
15:39:06 PM	XLON	13806	94.84	660626716286702
15:39:17 PM	XLON	486	94.86	660626716286775
15:39:17 PM	XLON	602	94.86	660626716286774
15:39:17 PM	XLON	2243	94.86	660626716286773
15:39:22 PM	XLON	3066	94.85	660626716286785
15:39:22 PM	XLON	11727	94.85	660626716286784
15:40:28 PM	XLON	3	94.89	660626716286939
15:40:28 PM	XLON	310	94.89	660626716286940
15:40:34 PM	XLON	8626	94.89	660626716286965
15:40:45 PM	XLON	5984	94.88	660626716287017
15:40:50 PM	XLON	4787	94.87	660626716287039
15:41:21 PM	XLON	89	94.88	660626716287114
15:41:21 PM	XLON	1528	94.88	660626716287113
15:41:21 PM	XLON	2405	94.88	660626716287112
15:41:21 PM	XLON	7491	94.88	660626716287111
15:41:23 PM	XLON	4297	94.91	660626716287129
15:41:26 PM	XLON	1905	94.91	660626716287138
15:41:45 PM	XLON	3200	94.92	660626716287178
15:41:47 PM	XLON	3972	94.91	660626716287179
15:41:47 PM	XLON	10041	94.91	660626716287184
15:41:50 PM	XLON	3000	94.89	660626716287192
15:41:50 PM	XLON	4705	94.91	660626716287188
15:43:18 PM	XLON	2486	94.95	660626716287573
15:43:18 PM	XLON	3495	94.95	660626716287572
15:43:18 PM	XLON	11144	94.95	660626716287569
15:43:22 PM	XLON	3100	94.95	660626716287593
15:43:22 PM	XLON	3495	94.95	660626716287594
15:43:23 PM	XLON	3105	94.94	660626716287597
15:43:30 PM	XLON	3300	94.94	660626716287683
15:43:38 PM	XLON	3293	94.94	660626716287692
15:43:46 PM	XLON	1626	94.94	660626716287697
15:43:46 PM	XLON	1681	94.94	660626716287696
15:43:54 PM	XLON	3306	94.94	660626716287743
15:44:56 PM	XLON	1000	95.04	660626716287854
15:44:56 PM	XLON	2000	95.04	660626716287855
15:44:56 PM	XLON	4235	95.04	660626716287853
15:44:59 PM	XLON	389	95.07	660626716287874
15:44:59 PM	XLON	3495	95.07	660626716287873
15:45:00 PM	XLON	1579	95.05	660626716287883
15:45:00 PM	XLON	2764	95.05	660626716287884
15:45:00 PM	XLON	3495	95.05	660626716287882
15:45:03 PM	XLON	3092	95.04	660626716287917
15:45:03 PM	XLON	3495	95.04	660626716287916
15:45:08 PM	XLON	1120	95.04	660626716287926
15:45:08 PM	XLON	2020	95.04	660626716287927
15:45:14 PM	XLON	1100	95.03	660626716287954
15:45:23 PM	XLON	2188	95.03	660626716287966
15:45:23 PM	XLON	3140	95.03	660626716287971
15:45:23 PM	XLON	3495	95.03	660626716287970
15:45:23 PM	XLON	3544	95.03	660626716287969
15:45:23 PM	XLON	3590	95.03	660626716287968
15:46:06 PM	XLON	12295	95.03	660626716288029
15:46:25 PM	XLON	1690	95.04	660626716288080
15:46:25 PM	XLON	2309	95.04	660626716288081
15:46:25 PM	XLON	2998	95.04	660626716288082
15:46:25 PM	XLON	9042	95.04	660626716288078
15:46:43 PM	XLON	3231	95.03	660626716288115
15:46:46 PM	XLON	6752	95.00	660626716288128
15:47:33 PM	XLON	2309	95.06	660626716288232
15:47:33 PM	XLON	3544	95.06	660626716288231
15:47:34 PM	XLON	8774	95.04	660626716288235
15:48:01 PM	XLON	4273	95.07	660626716288323
15:48:14 PM	XLON	6121	95.07	660626716288388
15:48:14 PM	XLON	6299	95.07	660626716288398
15:48:40 PM	XLON	1367	95.09	660626716288502
15:48:40 PM	XLON	3544	95.09	660626716288501
15:48:40 PM	XLON	11790	95.09	660626716288499
15:48:55 PM	XLON	926	95.08	660626716288533
15:48:55 PM	XLON	5035	95.08	660626716288534
15:49:00 PM	XLON	6325	95.05	660626716288547
15:49:31 PM	XLON	509	95.00	660626716288625
15:49:31 PM	XLON	2037	95.00	660626716288627
15:49:31 PM	XLON	4037	95.00	660626716288626
15:50:06 PM	XLON	5000	95.06	660626716288786
15:50:09 PM	XLON	4416	95.07	660626716288794
15:50:22 PM	XLON	462	95.07	660626716288822
15:50:22 PM	XLON	3000	95.07	660626716288823
15:50:22 PM	XLON	3331	95.07	660626716288824
15:50:22 PM	XLON	5538	95.07	660626716288821
15:50:28 PM	XLON	3162	95.07	660626716288845
15:50:29 PM	XLON	2295	95.06	660626716288869
15:50:29 PM	XLON	309	95.07	660626716288854
15:50:29 PM	XLON	1000	95.07	660626716288852
15:50:29 PM	XLON	1500	95.07	660626716288853
15:50:29 PM	XLON	2302	95.07	660626716288870
15:50:52 PM	XLON	688	95.06	660626716288990
15:50:52 PM	XLON	900	95.06	660626716288991
15:50:52 PM	XLON	1189	95.06	660626716288988
15:50:52 PM	XLON	1580	95.06	660626716288989
15:51:19 PM	XLON	10047	95.07	660626716289117
15:51:20 PM	XLON	2246	94.97	660626716289312
15:51:20 PM	XLON	3495	94.97	660626716289311
15:51:29 PM	XLON	129	95.00	660626716289401
15:51:29 PM	XLON	3000	95.00	660626716289400
15:51:29 PM	XLON	3320	95.00	660626716289399
15:52:18 PM	XLON	199	95.07	660626716289595
15:52:21 PM	XLON	2461	95.06	660626716289609
15:52:21 PM	XLON	5904	95.06	660626716289608
15:52:21 PM	XLON	3819	95.07	660626716289606
15:52:41 PM	XLON	3511	95.02	660626716289699
15:52:48 PM	XLON	458	95.02	660626716289701
15:52:48 PM	XLON	2898	95.02	660626716289702
15:52:55 PM	XLON	3370	95.02	660626716289705
15:53:03 PM	XLON	19	95.05	660626716289754
15:53:03 PM	XLON	1203	95.05	660626716289752
15:53:03 PM	XLON	3495	95.05	660626716289753
15:53:06 PM	XLON	688	95.05	660626716289759
15:53:09 PM	XLON	3062	95.05	660626716289768
15:53:09 PM	XLON	3183	95.05	660626716289766
15:53:09 PM	XLON	3495	95.05	660626716289767
15:53:36 PM	XLON	3	95.05	660626716289856
15:53:36 PM	XLON	3145	95.05	660626716289857
15:53:44 PM	XLON	807	95.05	660626716289861
15:53:44 PM	XLON	2479	95.05	660626716289860
15:53:49 PM	XLON	7948	95.03	660626716289871
15:54:35 PM	XLON	1778	95.06	660626716289960
15:55:02 PM	XLON	4142	95.06	660626716290050
15:55:05 PM	XLON	8423	95.06	660626716290054
15:55:06 PM	XLON	198	95.05	660626716290066
15:55:06 PM	XLON	1724	95.05	660626716290064
15:55:06 PM	XLON	4400	95.05	660626716290065
15:55:06 PM	XLON	4500	95.05	660626716290063
15:55:06 PM	XLON	3495	95.06	660626716290057
15:55:06 PM	XLON	3544	95.06	660626716290058
15:55:06 PM	XLON	5739	95.06	660626716290059
15:55:38 PM	XLON	32	95.05	660626716290158
15:55:38 PM	XLON	3397	95.05	660626716290157
15:55:52 PM	XLON	4132	95.06	660626716290221
15:56:14 PM	XLON	1493	95.05	660626716290282
15:56:14 PM	XLON	3495	95.05	660626716290281
15:56:15 PM	XLON	3171	95.05	660626716290285
15:56:44 PM	XLON	4192	95.05	660626716290467
15:56:44 PM	XLON	14181	95.05	660626716290472
15:57:02 PM	XLON	1011	95.04	660626716290533
15:57:02 PM	XLON	1656	95.04	660626716290531
15:57:02 PM	XLON	2309	95.04	660626716290532
15:57:02 PM	XLON	7385	95.04	660626716290530
15:58:17 PM	XLON	283	95.03	660626716290740
15:58:17 PM	XLON	2880	95.03	660626716290746
15:58:17 PM	XLON	2954	95.03	660626716290748
15:58:17 PM	XLON	3544	95.03	660626716290747
15:58:17 PM	XLON	3610	95.03	660626716290745
15:58:17 PM	XLON	4213	95.03	660626716290739
15:58:20 PM	XLON	13600	95.01	660626716290779
15:58:44 PM	XLON	835	95.03	660626716290874
15:58:44 PM	XLON	3098	95.03	660626716290873
16:09:22 PM	XLON	3264	95.06	660626716292661
16:09:24 PM	XLON	1757	95.02	660626716292712
16:09:27 PM	XLON	193	94.97	660626716292748
16:09:27 PM	XLON	193	95.01	660626716292724
16:09:28 PM	XLON	645	95.00	660626716292755
16:09:28 PM	XLON	2309	95.00	660626716292759
16:09:28 PM	XLON	3495	95.00	660626716292757
16:09:28 PM	XLON	3544	95.00	660626716292756
16:09:28 PM	XLON	3600	95.00	660626716292758
16:10:02 PM	XLON	1595	95.03	660626716292841
16:10:02 PM	XLON	1611	95.03	660626716292842
16:10:02 PM	XLON	3495	95.03	660626716292840

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFELFWDEESEIF

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account