Last checked at 10 Jan 2022 17:48
10 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 10 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 119.10 |
Lowest price paid per share (pence): | 116.16 |
Volume weighted average price paid per share (pence): | 117.68 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,679,078,006 of its ordinary shares in treasury and has 27,138,549,862 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 117.68 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
10:37:50 | XLON | 8991 | 116.16 | 464570040738859 |
10:37:50 | XLON | 440 | 116.16 | 464570040738860 |
10:38:01 | XLON | 7500 | 116.18 | 464570040738897 |
10:39:00 | XLON | 13220 | 116.16 | 464570040739005 |
10:39:53 | XLON | 16015 | 116.2 | 464570040739145 |
10:39:53 | XLON | 2970 | 116.18 | 464570040739147 |
10:39:53 | XLON | 2281 | 116.18 | 464570040739148 |
10:40:03 | XLON | 1130 | 116.16 | 464570040739168 |
10:40:05 | XLON | 6653 | 116.16 | 464570040739169 |
10:40:23 | XLON | 652 | 116.18 | 464570040739256 |
10:40:23 | XLON | 2416 | 116.18 | 464570040739257 |
10:41:53 | XLON | 7802 | 116.2 | 464570040739458 |
10:41:53 | XLON | 8213 | 116.2 | 464570040739459 |
10:43:31 | XLON | 2000 | 116.22 | 464570040739702 |
10:43:31 | XLON | 741 | 116.22 | 464570040739703 |
10:43:31 | XLON | 3205 | 116.22 | 464570040739704 |
10:43:31 | XLON | 7766 | 116.22 | 464570040739705 |
10:43:31 | XLON | 2303 | 116.22 | 464570040739706 |
10:44:50 | XLON | 3000 | 116.18 | 464570040739840 |
10:44:50 | XLON | 1587 | 116.2 | 464570040739841 |
10:44:50 | XLON | 3000 | 116.2 | 464570040739842 |
10:44:50 | XLON | 1200 | 116.2 | 464570040739843 |
10:44:50 | XLON | 3080 | 116.2 | 464570040739844 |
10:44:50 | XLON | 4148 | 116.2 | 464570040739845 |
10:45:20 | XLON | 11811 | 116.18 | 464570040739888 |
10:45:20 | XLON | 2878 | 116.18 | 464570040739889 |
10:45:20 | XLON | 3000 | 116.18 | 464570040739891 |
10:45:20 | XLON | 298 | 116.2 | 464570040739892 |
10:45:20 | XLON | 5827 | 116.2 | 464570040739893 |
10:45:25 | XLON | 3000 | 116.18 | 464570040739897 |
10:45:25 | XLON | 2494 | 116.18 | 464570040739898 |
10:47:35 | XLON | 7063 | 116.26 | 464570040740161 |
10:47:42 | XLON | 4046 | 116.28 | 464570040740169 |
10:47:42 | XLON | 3000 | 116.28 | 464570040740173 |
10:47:55 | XLON | 3000 | 116.28 | 464570040740192 |
10:47:55 | XLON | 519 | 116.28 | 464570040740193 |
10:48:07 | XLON | 4251 | 116.24 | 464570040740217 |
10:50:19 | XLON | 3000 | 116.24 | 464570040740468 |
10:50:35 | XLON | 6578 | 116.24 | 464570040740493 |
10:50:41 | XLON | 406 | 116.24 | 464570040740503 |
10:50:41 | XLON | 7962 | 116.24 | 464570040740504 |
10:51:46 | XLON | 16015 | 116.22 | 464570040740644 |
10:52:31 | XLON | 3000 | 116.18 | 464570040740739 |
10:52:31 | XLON | 2489 | 116.18 | 464570040740740 |
10:53:50 | XLON | 3000 | 116.18 | 464570040740914 |
10:53:50 | XLON | 10085 | 116.18 | 464570040740915 |
10:53:50 | XLON | 2930 | 116.18 | 464570040740916 |
10:53:50 | XLON | 2227 | 116.2 | 464570040740908 |
10:53:50 | XLON | 13788 | 116.2 | 464570040740909 |
10:54:36 | XLON | 3000 | 116.18 | 464570040740966 |
10:54:36 | XLON | 7202 | 116.18 | 464570040740967 |
10:54:49 | XLON | 16015 | 116.18 | 464570040740996 |
10:55:35 | XLON | 1459 | 116.2 | 464570040741129 |
10:57:09 | XLON | 2 | 116.26 | 464570040741318 |
10:57:30 | XLON | 4789 | 116.26 | 464570040741362 |
10:57:30 | XLON | 6844 | 116.26 | 464570040741363 |
10:57:49 | XLON | 16015 | 116.26 | 464570040741395 |
10:57:53 | XLON | 16015 | 116.24 | 464570040741399 |
10:58:53 | XLON | 3000 | 116.24 | 464570040741504 |
10:58:53 | XLON | 12761 | 116.24 | 464570040741501 |
10:59:05 | XLON | 3000 | 116.24 | 464570040741571 |
10:59:05 | XLON | 7153 | 116.24 | 464570040741572 |
10:59:20 | XLON | 2584 | 116.22 | 464570040741708 |
10:59:54 | XLON | 4338 | 116.2 | 464570040741782 |
10:59:54 | XLON | 8886 | 116.2 | 464570040741783 |
10:59:54 | XLON | 2791 | 116.2 | 464570040741784 |
11:00:41 | XLON | 1000 | 116.2 | 464570040741901 |
11:01:33 | XLON | 3000 | 116.2 | 464570040741961 |
11:01:45 | XLON | 3759 | 116.2 | 464570040741996 |
11:02:00 | XLON | 4569 | 116.2 | 464570040742027 |
11:02:26 | XLON | 2957 | 116.2 | 464570040742099 |
11:02:26 | XLON | 1730 | 116.2 | 464570040742100 |
11:02:27 | XLON | 5124 | 116.2 | 464570040742103 |
11:02:35 | XLON | 7266 | 116.2 | 464570040742110 |
11:02:41 | XLON | 4416 | 116.2 | 464570040742121 |
11:03:04 | XLON | 4130 | 116.2 | 464570040742154 |
11:03:39 | XLON | 16015 | 116.2 | 464570040742221 |
11:03:39 | XLON | 3000 | 116.2 | 464570040742222 |
11:03:39 | XLON | 3033 | 116.2 | 464570040742223 |
11:03:55 | XLON | 11872 | 116.18 | 464570040742304 |
11:06:02 | XLON | 3000 | 116.2 | 464570040742586 |
11:06:02 | XLON | 2405 | 116.2 | 464570040742587 |
11:06:07 | XLON | 3000 | 116.2 | 464570040742602 |
11:06:07 | XLON | 1966 | 116.2 | 464570040742603 |
11:06:07 | XLON | 1082 | 116.2 | 464570040742604 |
11:06:36 | XLON | 6615 | 116.18 | 464570040742656 |
11:06:36 | XLON | 11637 | 116.18 | 464570040742657 |
11:07:09 | XLON | 9126 | 116.16 | 464570040742737 |
11:09:44 | XLON | 6645 | 116.26 | 464570040743143 |
11:09:44 | XLON | 7856 | 116.26 | 464570040743144 |
11:10:01 | XLON | 4581 | 116.24 | 464570040743165 |
11:10:06 | XLON | 3494 | 116.24 | 464570040743177 |
11:10:06 | XLON | 2673 | 116.24 | 464570040743178 |
11:10:58 | XLON | 3000 | 116.26 | 464570040743311 |
11:10:58 | XLON | 7435 | 116.26 | 464570040743312 |
11:11:18 | XLON | 3230 | 116.22 | 464570040743329 |
11:11:18 | XLON | 8991 | 116.22 | 464570040743330 |
11:13:28 | XLON | 6766 | 116.26 | 464570040743520 |
11:13:28 | XLON | 9249 | 116.26 | 464570040743521 |
11:13:28 | XLON | 3000 | 116.26 | 464570040743525 |
11:14:12 | XLON | 28 | 116.26 | 464570040743634 |
11:14:12 | XLON | 168 | 116.26 | 464570040743635 |
11:14:12 | XLON | 4737 | 116.26 | 464570040743636 |
11:14:45 | XLON | 13473 | 116.26 | 464570040743659 |
11:14:45 | XLON | 2542 | 116.26 | 464570040743660 |
11:14:47 | XLON | 3276 | 116.26 | 464570040743670 |
11:15:35 | XLON | 500 | 116.32 | 464570040743853 |
11:15:39 | XLON | 2439 | 116.3 | 464570040743863 |
11:15:39 | XLON | 3194 | 116.3 | 464570040743864 |
11:15:44 | XLON | 16015 | 116.3 | 464570040743881 |
11:17:22 | XLON | 3779 | 116.28 | 464570040744072 |
11:18:23 | XLON | 3500 | 116.28 | 464570040744145 |
11:18:23 | XLON | 12515 | 116.28 | 464570040744146 |
11:18:28 | XLON | 10155 | 116.26 | 464570040744161 |
11:22:00 | XLON | 16015 | 116.38 | 464570040744496 |
11:22:01 | XLON | 16015 | 116.38 | 464570040744508 |
11:22:09 | XLON | 4445 | 116.34 | 464570040744529 |
11:22:09 | XLON | 486 | 116.34 | 464570040744532 |
11:22:09 | XLON | 6299 | 116.34 | 464570040744533 |
11:22:09 | XLON | 9230 | 116.34 | 464570040744534 |
11:23:49 | XLON | 2231 | 116.38 | 464570040744707 |
11:23:49 | XLON | 13278 | 116.38 | 464570040744708 |
11:27:06 | XLON | 3000 | 116.4 | 464570040745028 |
11:27:06 | XLON | 2402 | 116.4 | 464570040745029 |
11:29:20 | XLON | 500 | 116.48 | 464570040745278 |
11:30:28 | XLON | 11592 | 116.44 | 464570040745353 |
11:30:41 | XLON | 4423 | 116.44 | 464570040745380 |
11:30:41 | XLON | 3000 | 116.44 | 464570040745383 |
11:30:41 | XLON | 1765 | 116.44 | 464570040745384 |
11:30:56 | XLON | 1631 | 116.46 | 464570040745460 |
11:31:18 | XLON | 2 | 116.46 | 464570040745519 |
11:31:18 | XLON | 9718 | 116.46 | 464570040745520 |
11:32:10 | XLON | 16015 | 116.44 | 464570040745630 |
11:32:33 | XLON | 7851 | 116.48 | 464570040745675 |
11:32:33 | XLON | 8164 | 116.48 | 464570040745676 |
11:33:28 | XLON | 500 | 116.54 | 464570040745779 |
11:33:28 | XLON | 1030 | 116.52 | 464570040745782 |
11:33:48 | XLON | 15781 | 116.56 | 464570040745959 |
11:33:48 | XLON | 234 | 116.56 | 464570040745960 |
11:34:00 | XLON | 2508 | 116.62 | 464570040745981 |
11:34:20 | XLON | 5658 | 116.58 | 464570040746003 |
11:34:42 | XLON | 16015 | 116.58 | 464570040746016 |
11:36:10 | XLON | 8588 | 116.64 | 464570040746190 |
11:36:10 | XLON | 7427 | 116.64 | 464570040746191 |
11:36:11 | XLON | 3200 | 116.64 | 464570040746192 |
11:36:11 | XLON | 10424 | 116.64 | 464570040746193 |
11:38:04 | XLON | 5852 | 116.64 | 464570040746426 |
11:38:04 | XLON | 1075 | 116.64 | 464570040746427 |
11:38:04 | XLON | 9088 | 116.64 | 464570040746428 |
11:40:38 | XLON | 500 | 116.72 | 464570040746723 |
11:40:38 | XLON | 500 | 116.72 | 464570040746724 |
11:40:38 | XLON | 500 | 116.72 | 464570040746725 |
11:40:39 | XLON | 3200 | 116.74 | 464570040746728 |
11:40:39 | XLON | 500 | 116.74 | 464570040746729 |
11:40:52 | XLON | 11853 | 116.74 | 464570040746762 |
11:40:58 | XLON | 8088 | 116.76 | 464570040746786 |
11:40:58 | XLON | 1857 | 116.76 | 464570040746787 |
11:41:14 | XLON | 16015 | 116.74 | 464570040746803 |
11:42:00 | XLON | 7203 | 116.74 | 464570040746931 |
11:43:34 | XLON | 13937 | 116.82 | 464570040747158 |
11:44:26 | XLON | 16015 | 116.84 | 464570040747281 |
11:46:10 | XLON | 1825 | 116.84 | 464570040747438 |
11:46:42 | XLON | 14190 | 116.84 | 464570040747493 |
11:47:32 | XLON | 3515 | 116.98 | 464570040747684 |
11:47:32 | XLON | 4623 | 116.98 | 464570040747685 |
11:47:32 | XLON | 7875 | 116.98 | 464570040747686 |
11:47:32 | XLON | 2 | 116.98 | 464570040747687 |
11:50:02 | XLON | 16015 | 116.94 | 464570040747858 |
11:51:16 | XLON | 9293 | 117 | 464570040748059 |
11:51:27 | XLON | 6166 | 116.98 | 464570040748073 |
11:52:26 | XLON | 8220 | 116.98 | 464570040748206 |
11:52:26 | XLON | 4655 | 116.98 | 464570040748207 |
11:52:41 | XLON | 6407 | 117 | 464570040748226 |
11:53:35 | XLON | 3000 | 116.98 | 464570040748308 |
11:53:35 | XLON | 1736 | 116.98 | 464570040748309 |
11:53:35 | XLON | 16015 | 116.98 | 464570040748305 |
11:54:04 | XLON | 8944 | 116.98 | 464570040748332 |
11:55:11 | XLON | 16015 | 116.96 | 464570040748485 |
11:56:35 | XLON | 16015 | 116.96 | 464570040748605 |
11:58:40 | XLON | 2532 | 116.96 | 464570040748740 |
11:58:40 | XLON | 5636 | 116.96 | 464570040748741 |
11:58:50 | XLON | 886 | 116.96 | 464570040748745 |
11:58:50 | XLON | 5881 | 116.96 | 464570040748746 |
11:59:50 | XLON | 16015 | 116.96 | 464570040748822 |
12:00:37 | XLON | 16015 | 117.08 | 464570040748941 |
12:02:17 | XLON | 9302 | 117.12 | 464570040749151 |
12:02:17 | XLON | 2815 | 117.12 | 464570040749152 |
12:02:17 | XLON | 1210 | 117.12 | 464570040749153 |
12:02:17 | XLON | 3000 | 117.12 | 464570040749154 |
12:02:17 | XLON | 2977 | 117.12 | 464570040749155 |
12:03:25 | XLON | 944 | 117.14 | 464570040749268 |
12:03:25 | XLON | 1017 | 117.14 | 464570040749269 |
12:03:25 | XLON | 2472 | 117.14 | 464570040749270 |
12:03:40 | XLON | 447 | 117.14 | 464570040749291 |
12:03:40 | XLON | 9055 | 117.14 | 464570040749292 |
12:04:15 | XLON | 16015 | 117.12 | 464570040749367 |
12:05:02 | XLON | 15416 | 117.12 | 464570040749470 |
12:07:45 | XLON | 16015 | 117.18 | 464570040749629 |
12:07:45 | XLON | 3000 | 117.16 | 464570040749638 |
12:07:45 | XLON | 3200 | 117.18 | 464570040749639 |
12:07:45 | XLON | 3051 | 117.18 | 464570040749640 |
12:07:45 | XLON | 1200 | 117.18 | 464570040749641 |
12:07:45 | XLON | 890 | 117.18 | 464570040749642 |
12:07:45 | XLON | 1757 | 117.18 | 464570040749643 |
12:09:15 | XLON | 3200 | 117.22 | 464570040749830 |
12:09:22 | XLON | 16015 | 117.2 | 464570040749853 |
12:11:22 | XLON | 15797 | 117.22 | 464570040750207 |
12:13:14 | XLON | 3000 | 117.2 | 464570040750480 |
12:13:14 | XLON | 12021 | 117.2 | 464570040750481 |
12:13:24 | XLON | 15973 | 117.2 | 464570040750536 |
12:15:01 | XLON | 1939 | 117.22 | 464570040750730 |
12:15:01 | XLON | 1318 | 117.22 | 464570040750731 |
12:15:05 | XLON | 11253 | 117.2 | 464570040750741 |
12:15:05 | XLON | 4762 | 117.2 | 464570040750742 |
12:16:19 | XLON | 127 | 117.2 | 464570040750960 |
12:16:19 | XLON | 373 | 117.2 | 464570040750961 |
12:16:19 | XLON | 373 | 117.2 | 464570040750962 |
12:16:19 | XLON | 52 | 117.2 | 464570040750963 |
12:17:35 | XLON | 3200 | 117.2 | 464570040751090 |
12:17:35 | XLON | 8576 | 117.2 | 464570040751091 |
12:20:07 | XLON | 2997 | 117.24 | 464570040751370 |
12:20:07 | XLON | 481 | 117.24 | 464570040751371 |
12:20:39 | XLON | 3200 | 117.3 | 464570040751440 |
12:20:39 | XLON | 500 | 117.3 | 464570040751441 |
12:20:39 | XLON | 12315 | 117.3 | 464570040751442 |
12:20:39 | XLON | 500 | 117.3 | 464570040751443 |
12:20:44 | XLON | 1467 | 117.28 | 464570040751451 |
12:20:44 | XLON | 6035 | 117.28 | 464570040751452 |
12:20:44 | XLON | 4433 | 117.28 | 464570040751453 |
12:21:16 | XLON | 13204 | 117.3 | 464570040751554 |
12:22:02 | XLON | 3400 | 117.26 | 464570040751674 |
12:23:21 | XLON | 16015 | 117.24 | 464570040751811 |
12:25:36 | XLON | 313 | 117.26 | 464570040752026 |
12:25:36 | XLON | 2531 | 117.26 | 464570040752027 |
12:25:36 | XLON | 1390 | 117.26 | 464570040752028 |
12:25:36 | XLON | 5053 | 117.24 | 464570040752030 |
12:25:58 | XLON | 2000 | 117.24 | 464570040752064 |
12:25:58 | XLON | 8226 | 117.24 | 464570040752065 |
12:27:08 | XLON | 1090 | 117.26 | 464570040752208 |
12:27:15 | XLON | 9466 | 117.26 | 464570040752215 |
12:27:15 | XLON | 3400 | 117.26 | 464570040752217 |
12:28:03 | XLON | 3000 | 117.24 | 464570040752293 |
12:28:03 | XLON | 6203 | 117.24 | 464570040752294 |
12:28:03 | XLON | 3168 | 117.24 | 464570040752295 |
12:28:08 | XLON | 3000 | 117.2 | 464570040752309 |
12:29:06 | XLON | 4399 | 117.18 | 464570040752384 |
12:29:06 | XLON | 11053 | 117.18 | 464570040752385 |
12:31:42 | XLON | 6215 | 117 | 464570040752699 |
12:31:42 | XLON | 8766 | 117 | 464570040752700 |
12:31:44 | XLON | 3545 | 117 | 464570040752711 |
12:32:18 | XLON | 7183 | 117.02 | 464570040752782 |
12:33:11 | XLON | 3858 | 117.02 | 464570040752869 |
12:33:32 | XLON | 2542 | 117.02 | 464570040752912 |
12:34:08 | XLON | 16015 | 117.02 | 464570040752955 |
12:35:54 | XLON | 16015 | 117.1 | 464570040753190 |
12:37:45 | XLON | 70 | 117.16 | 464570040753418 |
12:38:18 | XLON | 13737 | 117.16 | 464570040753485 |
12:39:24 | XLON | 3639 | 117.18 | 464570040753659 |
12:39:53 | XLON | 500 | 117.26 | 464570040753725 |
12:39:53 | XLON | 500 | 117.26 | 464570040753726 |
12:39:53 | XLON | 4694 | 117.26 | 464570040753727 |
12:39:53 | XLON | 8637 | 117.26 | 464570040753728 |
12:40:22 | XLON | 1913 | 117.24 | 464570040753805 |
12:40:22 | XLON | 14102 | 117.24 | 464570040753806 |
12:41:24 | XLON | 1953 | 117.24 | 464570040753922 |
12:41:24 | XLON | 10683 | 117.24 | 464570040753923 |
12:41:24 | XLON | 1953 | 117.24 | 464570040753924 |
12:42:42 | XLON | 10524 | 117.26 | 464570040754015 |
12:42:42 | XLON | 5491 | 117.26 | 464570040754016 |
12:44:47 | XLON | 3000 | 117.28 | 464570040754150 |
12:44:47 | XLON | 427 | 117.28 | 464570040754151 |
12:44:47 | XLON | 6665 | 117.28 | 464570040754152 |
12:44:48 | XLON | 5767 | 117.28 | 464570040754156 |
12:44:53 | XLON | 3000 | 117.28 | 464570040754166 |
12:44:53 | XLON | 716 | 117.28 | 464570040754167 |
12:45:47 | XLON | 10875 | 117.26 | 464570040754212 |
12:45:47 | XLON | 5140 | 117.26 | 464570040754213 |
12:46:45 | XLON | 3055 | 117.22 | 464570040754364 |
12:47:54 | XLON | 5000 | 117.26 | 464570040754486 |
12:47:55 | XLON | 2 | 117.26 | 464570040754487 |
12:48:40 | XLON | 3236 | 117.26 | 464570040754538 |
12:48:40 | XLON | 3200 | 117.26 | 464570040754550 |
12:48:40 | XLON | 3000 | 117.26 | 464570040754551 |
12:48:40 | XLON | 9815 | 117.26 | 464570040754552 |
12:50:05 | XLON | 16015 | 117.26 | 464570040754700 |
12:51:07 | XLON | 95 | 117.24 | 464570040754832 |
12:51:07 | XLON | 4095 | 117.24 | 464570040754833 |
12:52:07 | XLON | 2223 | 117.26 | 464570040755033 |
12:52:07 | XLON | 13792 | 117.26 | 464570040755034 |
12:52:30 | XLON | 13346 | 117.24 | 464570040755096 |
12:54:39 | XLON | 16015 | 117.24 | 464570040755372 |
12:55:49 | XLON | 16015 | 117.22 | 464570040755486 |
12:57:10 | XLON | 15199 | 117.24 | 464570040755620 |
12:58:28 | XLON | 3510 | 117.28 | 464570040755815 |
12:58:28 | XLON | 15 | 117.28 | 464570040755816 |
12:58:36 | XLON | 16015 | 117.26 | 464570040755835 |
13:00:11 | XLON | 16015 | 117.3 | 464570040756032 |
13:00:51 | XLON | 246 | 117.3 | 464570040756141 |
13:00:51 | XLON | 500 | 117.3 | 464570040756142 |
13:00:51 | XLON | 14284 | 117.3 | 464570040756143 |
13:02:49 | XLON | 10855 | 117.24 | 464570040756359 |
13:02:49 | XLON | 4056 | 117.24 | 464570040756360 |
13:04:20 | XLON | 16015 | 117.26 | 464570040756510 |
13:06:25 | XLON | 2441 | 117.26 | 464570040756787 |
13:06:27 | XLON | 12399 | 117.26 | 464570040756794 |
13:07:20 | XLON | 13891 | 117.28 | 464570040756944 |
13:08:57 | XLON | 16015 | 117.42 | 464570040757168 |
13:09:51 | XLON | 16015 | 117.38 | 464570040757290 |
13:09:52 | XLON | 3200 | 117.38 | 464570040757298 |
13:09:52 | XLON | 1880 | 117.38 | 464570040757299 |
13:13:00 | XLON | 7460 | 117.38 | 464570040757695 |
13:13:05 | XLON | 3000 | 117.4 | 464570040757711 |
13:13:05 | XLON | 2098 | 117.4 | 464570040757712 |
13:13:05 | XLON | 1905 | 117.4 | 464570040757713 |
13:13:05 | XLON | 8555 | 117.38 | 464570040757714 |
13:13:05 | XLON | 3200 | 117.38 | 464570040757717 |
13:13:05 | XLON | 6505 | 117.38 | 464570040757718 |
13:14:40 | XLON | 14944 | 117.38 | 464570040757902 |
13:16:20 | XLON | 15244 | 117.42 | 464570040758091 |
13:18:01 | XLON | 14233 | 117.52 | 464570040758257 |
13:19:03 | XLON | 9291 | 117.48 | 464570040758376 |
13:19:03 | XLON | 6724 | 117.48 | 464570040758377 |
13:20:09 | XLON | 16015 | 117.48 | 464570040758527 |
13:21:43 | XLON | 15949 | 117.5 | 464570040758713 |
13:22:59 | XLON | 16015 | 117.48 | 464570040758907 |
13:25:41 | XLON | 3000 | 117.52 | 464570040759188 |
13:25:41 | XLON | 1879 | 117.52 | 464570040759189 |
13:25:41 | XLON | 1906 | 117.52 | 464570040759190 |
13:25:46 | XLON | 3000 | 117.52 | 464570040759216 |
13:25:46 | XLON | 3499 | 117.52 | 464570040759217 |
13:25:46 | XLON | 1369 | 117.52 | 464570040759218 |
13:25:47 | XLON | 167 | 117.5 | 464570040759227 |
13:25:47 | XLON | 14510 | 117.5 | 464570040759228 |
13:25:47 | XLON | 1338 | 117.5 | 464570040759229 |
13:26:09 | XLON | 2298 | 117.5 | 464570040759265 |
13:26:09 | XLON | 5118 | 117.5 | 464570040759266 |
13:27:12 | XLON | 10602 | 117.4 | 464570040759441 |
13:29:28 | XLON | 5101 | 117.46 | 464570040759695 |
13:29:28 | XLON | 10911 | 117.46 | 464570040759696 |
13:31:24 | XLON | 3000 | 117.48 | 464570040759859 |
13:31:24 | XLON | 1090 | 117.48 | 464570040759860 |
13:31:34 | XLON | 4666 | 117.48 | 464570040759901 |
13:31:39 | XLON | 3000 | 117.48 | 464570040759908 |
13:31:39 | XLON | 3510 | 117.48 | 464570040759909 |
13:31:57 | XLON | 3000 | 117.48 | 464570040759935 |
13:31:57 | XLON | 622 | 117.48 | 464570040759936 |
13:32:50 | XLON | 10972 | 117.54 | 464570040760067 |
13:32:50 | XLON | 5043 | 117.54 | 464570040760068 |
13:33:01 | XLON | 11848 | 117.56 | 464570040760075 |
13:33:01 | XLON | 2857 | 117.56 | 464570040760076 |
13:33:57 | XLON | 3000 | 117.58 | 464570040760196 |
13:33:57 | XLON | 1896 | 117.58 | 464570040760197 |
13:35:09 | XLON | 2800 | 117.62 | 464570040760386 |
13:35:09 | XLON | 3200 | 117.62 | 464570040760387 |
13:35:09 | XLON | 3375 | 117.62 | 464570040760388 |
13:35:14 | XLON | 2046 | 117.64 | 464570040760396 |
13:35:14 | XLON | 13768 | 117.64 | 464570040760397 |
13:35:38 | XLON | 10477 | 117.62 | 464570040760426 |
13:35:53 | XLON | 500 | 117.64 | 464570040760458 |
13:35:53 | XLON | 1906 | 117.64 | 464570040760459 |
13:35:53 | XLON | 1226 | 117.64 | 464570040760460 |
13:35:58 | XLON | 651 | 117.64 | 464570040760464 |
13:35:58 | XLON | 2015 | 117.64 | 464570040760465 |
13:35:58 | XLON | 1333 | 117.64 | 464570040760466 |
13:36:50 | XLON | 3000 | 117.62 | 464570040760591 |
13:36:50 | XLON | 2444 | 117.62 | 464570040760592 |
13:36:50 | XLON | 2500 | 117.62 | 464570040760593 |
13:37:39 | XLON | 7572 | 117.66 | 464570040760678 |
13:37:42 | XLON | 36 | 117.64 | 464570040760684 |
13:37:42 | XLON | 12002 | 117.64 | 464570040760685 |
13:37:42 | XLON | 3977 | 117.64 | 464570040760686 |
13:38:18 | XLON | 16015 | 117.62 | 464570040760769 |
13:38:58 | XLON | 15087 | 117.6 | 464570040760859 |
13:40:01 | XLON | 2231 | 117.54 | 464570040761014 |
13:40:03 | XLON | 7688 | 117.54 | 464570040761015 |
13:40:04 | XLON | 5859 | 117.54 | 464570040761016 |
13:42:22 | XLON | 2094 | 117.64 | 464570040761248 |
13:42:29 | XLON | 1244 | 117.62 | 464570040761252 |
13:42:29 | XLON | 14771 | 117.62 | 464570040761253 |
13:42:29 | XLON | 3000 | 117.62 | 464570040761254 |
13:42:53 | XLON | 2450 | 117.6 | 464570040761292 |
13:42:53 | XLON | 3188 | 117.6 | 464570040761293 |
13:42:53 | XLON | 6927 | 117.6 | 464570040761294 |
13:45:07 | XLON | 1775 | 117.62 | 464570040761536 |
13:45:07 | XLON | 1739 | 117.62 | 464570040761537 |
13:45:12 | XLON | 1769 | 117.62 | 464570040761545 |
13:45:12 | XLON | 1805 | 117.62 | 464570040761546 |
13:45:12 | XLON | 6481 | 117.62 | 464570040761547 |
13:45:44 | XLON | 16015 | 117.62 | 464570040761604 |
13:45:44 | XLON | 3590 | 117.62 | 464570040761607 |
13:46:51 | XLON | 16015 | 117.64 | 464570040761791 |
13:46:51 | XLON | 3500 | 117.64 | 464570040761792 |
13:46:51 | XLON | 181 | 117.64 | 464570040761793 |
13:48:30 | XLON | 741 | 117.76 | 464570040762034 |
13:48:30 | XLON | 4592 | 117.76 | 464570040762035 |
13:48:30 | XLON | 10682 | 117.76 | 464570040762036 |
13:48:37 | XLON | 3000 | 117.76 | 464570040762049 |
13:48:37 | XLON | 7823 | 117.76 | 464570040762050 |
13:48:38 | XLON | 16015 | 117.74 | 464570040762060 |
13:49:03 | XLON | 8243 | 117.72 | 464570040762078 |
13:50:00 | XLON | 3675 | 117.7 | 464570040762182 |
13:50:00 | XLON | 3171 | 117.7 | 464570040762183 |
13:51:00 | XLON | 9036 | 117.74 | 464570040762316 |
13:51:00 | XLON | 5622 | 117.74 | 464570040762317 |
13:51:16 | XLON | 15358 | 117.76 | 464570040762346 |
13:53:04 | XLON | 16015 | 117.8 | 464570040762550 |
13:53:16 | XLON | 567 | 117.84 | 464570040762619 |
13:53:16 | XLON | 15448 | 117.84 | 464570040762620 |
13:55:11 | XLON | 16015 | 117.94 | 464570040762998 |
13:56:31 | XLON | 6321 | 117.98 | 464570040763184 |
13:56:36 | XLON | 11629 | 117.98 | 464570040763191 |
13:57:59 | XLON | 5318 | 117.98 | 464570040763361 |
13:58:04 | XLON | 16015 | 117.96 | 464570040763366 |
13:58:09 | XLON | 10587 | 117.96 | 464570040763373 |
13:59:41 | XLON | 760 | 117.96 | 464570040763605 |
13:59:41 | XLON | 13999 | 117.96 | 464570040763606 |
14:00:50 | XLON | 16015 | 117.96 | 464570040763738 |
14:01:27 | XLON | 16015 | 117.96 | 464570040763858 |
14:02:23 | XLON | 155 | 118.16 | 464570040764072 |
14:02:23 | XLON | 155 | 118.16 | 464570040764073 |
14:02:23 | XLON | 155 | 118.16 | 464570040764074 |
14:03:30 | XLON | 14448 | 118.16 | 464570040764231 |
14:03:30 | XLON | 3000 | 118.14 | 464570040764233 |
14:03:30 | XLON | 3863 | 118.16 | 464570040764234 |
14:03:30 | XLON | 3441 | 118.16 | 464570040764235 |
14:03:30 | XLON | 4910 | 118.16 | 464570040764236 |
14:04:04 | XLON | 3000 | 118.18 | 464570040764293 |
14:04:04 | XLON | 997 | 118.18 | 464570040764294 |
14:05:06 | XLON | 3750 | 118.14 | 464570040764416 |
14:05:06 | XLON | 9150 | 118.14 | 464570040764417 |
14:06:21 | XLON | 15327 | 118.26 | 464570040764566 |
14:06:23 | XLON | 3161 | 118.24 | 464570040764569 |
14:06:23 | XLON | 12711 | 118.24 | 464570040764570 |
14:08:11 | XLON | 3000 | 118.32 | 464570040764709 |
14:08:16 | XLON | 3200 | 118.32 | 464570040764721 |
14:08:26 | XLON | 14354 | 118.36 | 464570040764753 |
14:08:26 | XLON | 1661 | 118.36 | 464570040764754 |
14:08:37 | XLON | 1295 | 118.36 | 464570040764766 |
14:08:37 | XLON | 6454 | 118.36 | 464570040764767 |
14:08:37 | XLON | 3004 | 118.36 | 464570040764768 |
14:10:50 | XLON | 3000 | 118.48 | 464570040765086 |
14:10:50 | XLON | 2439 | 118.48 | 464570040765087 |
14:10:50 | XLON | 15765 | 118.48 | 464570040765085 |
14:11:16 | XLON | 755 | 118.48 | 464570040765131 |
14:11:16 | XLON | 3438 | 118.48 | 464570040765132 |
14:11:21 | XLON | 3360 | 118.46 | 464570040765143 |
14:11:21 | XLON | 3000 | 118.46 | 464570040765144 |
14:11:21 | XLON | 1713 | 118.46 | 464570040765145 |
14:12:21 | XLON | 6567 | 118.5 | 464570040765216 |
14:12:21 | XLON | 1262 | 118.5 | 464570040765217 |
14:12:21 | XLON | 2294 | 118.5 | 464570040765218 |
14:12:22 | XLON | 4159 | 118.5 | 464570040765219 |
14:13:43 | XLON | 659 | 118.52 | 464570040765463 |
14:13:47 | XLON | 8925 | 118.52 | 464570040765464 |
14:13:47 | XLON | 5448 | 118.52 | 464570040765465 |
14:14:09 | XLON | 3710 | 118.52 | 464570040765528 |
14:14:21 | XLON | 11290 | 118.52 | 464570040765562 |
14:14:21 | XLON | 2341 | 118.52 | 464570040765563 |
14:15:00 | XLON | 2712 | 118.5 | 464570040765633 |
14:15:00 | XLON | 13303 | 118.5 | 464570040765634 |
14:16:27 | XLON | 2440 | 118.54 | 464570040765791 |
14:16:27 | XLON | 6621 | 118.54 | 464570040765792 |
14:16:53 | XLON | 374 | 118.54 | 464570040765819 |
14:16:53 | XLON | 6030 | 118.54 | 464570040765820 |
14:16:53 | XLON | 3000 | 118.52 | 464570040765835 |
14:16:53 | XLON | 925 | 118.54 | 464570040765836 |
14:16:53 | XLON | 2833 | 118.54 | 464570040765837 |
14:17:31 | XLON | 3313 | 118.56 | 464570040765904 |
14:17:31 | XLON | 2501 | 118.56 | 464570040765905 |
14:17:49 | XLON | 760 | 118.56 | 464570040765927 |
14:17:49 | XLON | 4185 | 118.56 | 464570040765928 |
14:18:00 | XLON | 3413 | 118.54 | 464570040765961 |
14:18:01 | XLON | 12563 | 118.52 | 464570040765963 |
14:18:01 | XLON | 3452 | 118.52 | 464570040765964 |
14:18:52 | XLON | 12037 | 118.4 | 464570040766061 |
14:20:33 | XLON | 16015 | 118.4 | 464570040766344 |
14:22:03 | XLON | 6625 | 118.54 | 464570040766529 |
14:22:10 | XLON | 2 | 118.54 | 464570040766546 |
14:22:19 | XLON | 12133 | 118.54 | 464570040766569 |
14:22:19 | XLON | 3880 | 118.54 | 464570040766570 |
14:22:33 | XLON | 3690 | 118.5 | 464570040766622 |
14:22:33 | XLON | 12184 | 118.5 | 464570040766623 |
14:23:50 | XLON | 11342 | 118.52 | 464570040766780 |
14:25:31 | XLON | 576 | 118.76 | 464570040766982 |
14:25:31 | XLON | 14539 | 118.74 | 464570040766983 |
14:25:32 | XLON | 2340 | 118.72 | 464570040766985 |
14:25:35 | XLON | 344 | 118.72 | 464570040766986 |
14:25:35 | XLON | 13331 | 118.72 | 464570040766987 |
14:25:53 | XLON | 16015 | 118.72 | 464570040767029 |
14:26:35 | XLON | 11392 | 118.74 | 464570040767141 |
14:26:35 | XLON | 3449 | 118.74 | 464570040767142 |
14:27:27 | XLON | 16015 | 118.8 | 464570040767264 |
14:27:50 | XLON | 3050 | 118.78 | 464570040767345 |
14:27:50 | XLON | 12965 | 118.78 | 464570040767346 |
14:28:28 | XLON | 14764 | 118.78 | 464570040767519 |
14:28:52 | XLON | 3000 | 118.76 | 464570040767569 |
14:28:52 | XLON | 557 | 118.76 | 464570040767570 |
14:29:18 | XLON | 7415 | 118.74 | 464570040767616 |
14:29:18 | XLON | 2598 | 118.74 | 464570040767617 |
14:29:54 | XLON | 6157 | 118.88 | 464570040767820 |
14:29:54 | XLON | 6079 | 118.88 | 464570040767821 |
14:29:54 | XLON | 3779 | 118.88 | 464570040767822 |
14:29:54 | XLON | 3000 | 118.88 | 464570040767823 |
14:29:54 | XLON | 2608 | 118.9 | 464570040767824 |
14:30:15 | XLON | 14197 | 119.1 | 464570040768218 |
14:30:46 | XLON | 16015 | 119.06 | 464570040768481 |
14:31:11 | XLON | 15872 | 118.74 | 464570040768653 |
14:31:55 | XLON | 16015 | 118.78 | 464570040768898 |
14:32:05 | XLON | 3900 | 118.82 | 464570040768956 |
14:32:10 | XLON | 4416 | 118.82 | 464570040768986 |
14:32:10 | XLON | 4744 | 118.82 | 464570040768988 |
14:32:10 | XLON | 2955 | 118.82 | 464570040768989 |
14:32:42 | XLON | 16015 | 118.7 | 464570040769119 |
14:33:01 | XLON | 50 | 118.7 | 464570040769205 |
14:33:01 | XLON | 2000 | 118.7 | 464570040769206 |
14:33:02 | XLON | 1000 | 118.7 | 464570040769207 |
14:33:02 | XLON | 4701 | 118.7 | 464570040769208 |
14:33:02 | XLON | 6324 | 118.7 | 464570040769209 |
14:33:01 | XLON | 1000 | 118.7 | 464570040769203 |
14:33:01 | XLON | 940 | 118.7 | 464570040769204 |
14:33:30 | XLON | 16015 | 118.7 | 464570040769425 |
14:34:04 | XLON | 16015 | 118.82 | 464570040769594 |
14:34:45 | XLON | 1888 | 118.68 | 464570040769906 |
14:34:45 | XLON | 12754 | 118.68 | 464570040769907 |
14:34:52 | XLON | 3000 | 118.66 | 464570040769962 |
14:34:52 | XLON | 404 | 118.66 | 464570040769963 |
14:35:03 | XLON | 1138 | 118.64 | 464570040770084 |
14:35:03 | XLON | 13369 | 118.64 | 464570040770085 |
14:35:25 | XLON | 370 | 118.56 | 464570040770273 |
14:35:25 | XLON | 13812 | 118.56 | 464570040770274 |
14:36:15 | XLON | 3000 | 118.54 | 464570040770439 |
14:36:15 | XLON | 1959 | 118.54 | 464570040770440 |
14:36:15 | XLON | 2094 | 118.54 | 464570040770441 |
14:36:15 | XLON | 1531 | 118.54 | 464570040770442 |
14:36:20 | XLON | 2976 | 118.52 | 464570040770465 |
14:36:20 | XLON | 13251 | 118.52 | 464570040770462 |
14:36:20 | XLON | 800 | 118.52 | 464570040770463 |
14:36:38 | XLON | 7170 | 118.54 | 464570040770524 |
14:36:50 | XLON | 16015 | 118.52 | 464570040770574 |
14:37:19 | XLON | 15654 | 118.52 | 464570040770704 |
14:38:00 | XLON | 16015 | 118.44 | 464570040770898 |
14:38:22 | XLON | 16015 | 118.5 | 464570040771026 |
14:38:49 | XLON | 89 | 118.44 | 464570040771119 |
14:38:49 | XLON | 15926 | 118.44 | 464570040771120 |
14:39:05 | XLON | 16015 | 118.4 | 464570040771174 |
14:39:37 | XLON | 873 | 118.26 | 464570040771316 |
14:40:05 | XLON | 14624 | 118.34 | 464570040771488 |
14:40:06 | XLON | 10000 | 118.34 | 464570040771495 |
14:40:06 | XLON | 6015 | 118.34 | 464570040771496 |
14:40:52 | XLON | 8481 | 118.36 | 464570040771671 |
14:40:57 | XLON | 8500 | 118.36 | 464570040771687 |
14:41:34 | XLON | 16015 | 118.48 | 464570040771829 |
14:41:38 | XLON | 9343 | 118.48 | 464570040771843 |
14:41:38 | XLON | 6672 | 118.48 | 464570040771844 |
14:42:11 | XLON | 16015 | 118.48 | 464570040771941 |
14:42:48 | XLON | 3200 | 118.46 | 464570040772055 |
14:42:48 | XLON | 1322 | 118.46 | 464570040772056 |
14:42:48 | XLON | 2094 | 118.46 | 464570040772057 |
14:42:48 | XLON | 2094 | 118.46 | 464570040772058 |
14:42:48 | XLON | 3892 | 118.46 | 464570040772059 |
14:42:58 | XLON | 3000 | 118.46 | 464570040772109 |
14:43:04 | XLON | 1026 | 118.42 | 464570040772130 |
14:43:04 | XLON | 4042 | 118.42 | 464570040772131 |
14:43:05 | XLON | 1373 | 118.44 | 464570040772135 |
14:43:05 | XLON | 550 | 118.44 | 464570040772136 |
14:43:09 | XLON | 3000 | 118.44 | 464570040772159 |
14:43:09 | XLON | 6626 | 118.44 | 464570040772160 |
14:43:09 | XLON | 1321 | 118.44 | 464570040772161 |
14:43:09 | XLON | 2022 | 118.44 | 464570040772148 |
14:43:26 | XLON | 11989 | 118.46 | 464570040772197 |
14:44:05 | XLON | 14703 | 118.44 | 464570040772266 |
14:44:05 | XLON | 1312 | 118.44 | 464570040772267 |
14:44:52 | XLON | 3000 | 118.5 | 464570040772420 |
14:44:52 | XLON | 1373 | 118.5 | 464570040772421 |
14:45:00 | XLON | 3000 | 118.48 | 464570040772435 |
14:45:00 | XLON | 3219 | 118.48 | 464570040772436 |
14:45:00 | XLON | 10986 | 118.48 | 464570040772432 |
14:45:00 | XLON | 4086 | 118.48 | 464570040772433 |
14:45:11 | XLON | 16015 | 118.46 | 464570040772510 |
14:45:11 | XLON | 2441 | 118.44 | 464570040772514 |
14:45:11 | XLON | 919 | 118.44 | 464570040772515 |
14:46:20 | XLON | 3000 | 118.58 | 464570040772728 |
14:46:20 | XLON | 2438 | 118.58 | 464570040772729 |
14:46:30 | XLON | 1623 | 118.58 | 464570040772775 |
14:46:30 | XLON | 12769 | 118.58 | 464570040772776 |
14:46:30 | XLON | 1623 | 118.58 | 464570040772777 |
14:46:30 | XLON | 3000 | 118.56 | 464570040772787 |
14:46:30 | XLON | 1704 | 118.56 | 464570040772788 |
14:46:30 | XLON | 16015 | 118.58 | 464570040772769 |
14:47:12 | XLON | 2050 | 118.6 | 464570040772950 |
14:47:12 | XLON | 1778 | 118.6 | 464570040772951 |
14:47:15 | XLON | 4109 | 118.58 | 464570040772990 |
14:48:11 | XLON | 3200 | 118.6 | 464570040773191 |
14:48:11 | XLON | 3000 | 118.62 | 464570040773192 |
14:48:11 | XLON | 2096 | 118.62 | 464570040773193 |
14:48:11 | XLON | 421 | 118.62 | 464570040773194 |
14:48:18 | XLON | 1200 | 118.6 | 464570040773230 |
14:48:18 | XLON | 2094 | 118.6 | 464570040773231 |
14:48:18 | XLON | 1903 | 118.6 | 464570040773232 |
14:48:22 | XLON | 1137 | 118.58 | 464570040773253 |
14:48:22 | XLON | 2109 | 118.58 | 464570040773254 |
14:48:22 | XLON | 12769 | 118.58 | 464570040773255 |
14:48:22 | XLON | 2260 | 118.54 | 464570040773261 |
14:48:22 | XLON | 1500 | 118.54 | 464570040773262 |
14:48:22 | XLON | 1500 | 118.54 | 464570040773263 |
14:48:24 | XLON | 4548 | 118.54 | 464570040773276 |
14:48:24 | XLON | 47 | 118.54 | 464570040773277 |
14:48:38 | XLON | 14118 | 118.56 | 464570040773319 |
14:48:51 | XLON | 4018 | 118.54 | 464570040773365 |
14:48:52 | XLON | 8791 | 118.54 | 464570040773371 |
14:49:25 | XLON | 13408 | 118.44 | 464570040773545 |
14:50:02 | XLON | 8027 | 118.36 | 464570040773714 |
14:50:02 | XLON | 3000 | 118.36 | 464570040773715 |
14:50:02 | XLON | 2000 | 118.36 | 464570040773716 |
14:50:02 | XLON | 2105 | 118.36 | 464570040773717 |
14:50:33 | XLON | 12906 | 118.28 | 464570040773939 |
14:50:33 | XLON | 3109 | 118.28 | 464570040773940 |
14:50:46 | XLON | 3000 | 118.24 | 464570040774046 |
14:51:18 | XLON | 3000 | 118.3 | 464570040774168 |
14:51:24 | XLON | 1500 | 118.36 | 464570040774203 |
14:51:29 | XLON | 3000 | 118.4 | 464570040774217 |
14:51:35 | XLON | 8519 | 118.38 | 464570040774224 |
14:51:35 | XLON | 16015 | 118.38 | 464570040774221 |
14:52:11 | XLON | 10028 | 118.48 | 464570040774390 |
14:52:11 | XLON | 5168 | 118.48 | 464570040774391 |
14:52:41 | XLON | 14289 | 118.48 | 464570040774507 |
14:53:06 | XLON | 16015 | 118.46 | 464570040774595 |
14:53:31 | XLON | 16015 | 118.4 | 464570040774744 |
14:54:12 | XLON | 7328 | 118.5 | 464570040774917 |
14:54:12 | XLON | 8154 | 118.5 | 464570040774918 |
14:54:50 | XLON | 16015 | 118.46 | 464570040775048 |
14:55:12 | XLON | 16015 | 118.42 | 464570040775117 |
14:55:58 | XLON | 2094 | 118.6 | 464570040775262 |
14:55:58 | XLON | 1567 | 118.6 | 464570040775263 |
14:55:58 | XLON | 1102 | 118.56 | 464570040775270 |
14:56:01 | XLON | 4830 | 118.56 | 464570040775283 |
14:56:01 | XLON | 2000 | 118.56 | 464570040775280 |
14:56:01 | XLON | 1000 | 118.56 | 464570040775281 |
14:56:01 | XLON | 7083 | 118.56 | 464570040775282 |
14:56:40 | XLON | 12671 | 118.6 | 464570040775459 |
14:56:40 | XLON | 3000 | 118.6 | 464570040775461 |
14:56:40 | XLON | 12680 | 118.6 | 464570040775462 |
14:57:36 | XLON | 3468 | 118.64 | 464570040775632 |
14:57:54 | XLON | 1516 | 118.6 | 464570040775671 |
14:57:54 | XLON | 9345 | 118.6 | 464570040775672 |
14:57:54 | XLON | 2853 | 118.6 | 464570040775673 |
14:57:54 | XLON | 3000 | 118.6 | 464570040775674 |
14:58:06 | XLON | 3548 | 118.58 | 464570040775724 |
14:58:06 | XLON | 2016 | 118.58 | 464570040775725 |
14:58:06 | XLON | 7177 | 118.58 | 464570040775726 |
14:58:28 | XLON | 1000 | 118.52 | 464570040775916 |
14:58:28 | XLON | 1000 | 118.52 | 464570040775917 |
14:58:28 | XLON | 1000 | 118.52 | 464570040775919 |
14:58:29 | XLON | 1000 | 118.52 | 464570040775920 |
14:58:30 | XLON | 1880 | 118.52 | 464570040775921 |
14:58:30 | XLON | 10074 | 118.52 | 464570040775922 |
14:59:18 | XLON | 3000 | 118.52 | 464570040776203 |
14:59:18 | XLON | 5611 | 118.52 | 464570040776204 |
14:59:18 | XLON | 4477 | 118.52 | 464570040776205 |
14:59:18 | XLON | 1200 | 118.52 | 464570040776206 |
14:59:18 | XLON | 878 | 118.52 | 464570040776207 |
15:00:12 | XLON | 16015 | 118.54 | 464570040776435 |
15:00:14 | XLON | 16015 | 118.52 | 464570040776451 |
15:00:24 | XLON | 4712 | 118.48 | 464570040776495 |
15:00:24 | XLON | 11303 | 118.48 | 464570040776496 |
15:01:20 | XLON | 15536 | 118.46 | 464570040776754 |
15:01:30 | XLON | 16015 | 118.44 | 464570040776820 |
15:01:53 | XLON | 3000 | 118.28 | 464570040777038 |
15:01:53 | XLON | 445 | 118.28 | 464570040777039 |
15:02:05 | XLON | 11835 | 118.28 | 464570040777109 |
15:02:05 | XLON | 3487 | 118.28 | 464570040777110 |
15:03:05 | XLON | 1060 | 118.18 | 464570040777395 |
15:03:05 | XLON | 12584 | 118.18 | 464570040777396 |
15:03:20 | XLON | 3272 | 118.2 | 464570040777448 |
15:03:31 | XLON | 3000 | 118.2 | 464570040777472 |
15:03:31 | XLON | 4508 | 118.2 | 464570040777473 |
15:03:31 | XLON | 3542 | 118.2 | 464570040777474 |
15:03:31 | XLON | 1362 | 118.2 | 464570040777475 |
15:03:40 | XLON | 16015 | 118.18 | 464570040777506 |
15:04:06 | XLON | 1865 | 118.22 | 464570040777628 |
15:04:20 | XLON | 10099 | 118.18 | 464570040777745 |
15:04:20 | XLON | 5916 | 118.18 | 464570040777746 |
15:04:51 | XLON | 6082 | 118.14 | 464570040777830 |
15:04:51 | XLON | 9933 | 118.14 | 464570040777831 |
15:05:54 | XLON | 1000 | 118.24 | 464570040778085 |
15:05:54 | XLON | 1000 | 118.24 | 464570040778086 |
15:05:54 | XLON | 1000 | 118.24 | 464570040778087 |
15:05:54 | XLON | 10000 | 118.24 | 464570040778088 |
15:05:54 | XLON | 1000 | 118.24 | 464570040778089 |
15:05:54 | XLON | 1000 | 118.24 | 464570040778090 |
15:05:54 | XLON | 1000 | 118.24 | 464570040778091 |
15:05:54 | XLON | 15 | 118.24 | 464570040778092 |
15:06:25 | XLON | 14250 | 118.3 | 464570040778371 |
15:06:28 | XLON | 14606 | 118.28 | 464570040778381 |
15:06:57 | XLON | 2000 | 118.36 | 464570040778514 |
15:06:57 | XLON | 1000 | 118.36 | 464570040778515 |
15:06:57 | XLON | 383 | 118.36 | 464570040778516 |
15:07:00 | XLON | 700 | 118.34 | 464570040778522 |
15:07:00 | XLON | 15315 | 118.34 | 464570040778523 |
15:07:35 | XLON | 5453 | 118.4 | 464570040778695 |
15:07:35 | XLON | 6064 | 118.4 | 464570040778696 |
15:07:35 | XLON | 2199 | 118.4 | 464570040778697 |
15:08:15 | XLON | 6928 | 118.4 | 464570040778829 |
15:08:18 | XLON | 8576 | 118.4 | 464570040778850 |
15:08:25 | XLON | 3672 | 118.3 | 464570040778918 |
15:08:25 | XLON | 94 | 118.3 | 464570040778919 |
15:08:37 | XLON | 6812 | 118.28 | 464570040778957 |
15:08:55 | XLON | 7500 | 118.3 | 464570040779010 |
15:08:55 | XLON | 523 | 118.3 | 464570040779011 |
15:09:11 | XLON | 16015 | 118.28 | 464570040779065 |
15:09:58 | XLON | 16015 | 118.32 | 464570040779365 |
15:10:27 | XLON | 15406 | 118.36 | 464570040779539 |
15:10:46 | XLON | 15365 | 118.26 | 464570040779623 |
15:11:35 | XLON | 3000 | 118.2 | 464570040779734 |
15:11:47 | XLON | 13835 | 118.2 | 464570040779804 |
15:11:47 | XLON | 453 | 118.2 | 464570040779805 |
15:12:19 | XLON | 13996 | 118.24 | 464570040779873 |
15:12:20 | XLON | 14363 | 118.22 | 464570040779881 |
15:12:20 | XLON | 1652 | 118.22 | 464570040779884 |
15:13:19 | XLON | 15608 | 118.2 | 464570040780150 |
15:14:00 | XLON | 12694 | 118.22 | 464570040780283 |
15:14:00 | XLON | 3321 | 118.22 | 464570040780284 |
15:14:00 | XLON | 3000 | 118.22 | 464570040780287 |
15:14:17 | XLON | 13117 | 118.22 | 464570040780355 |
15:14:51 | XLON | 12539 | 118.28 | 464570040780487 |
15:14:54 | XLON | 3000 | 118.28 | 464570040780504 |
15:14:54 | XLON | 1822 | 118.28 | 464570040780505 |
15:14:54 | XLON | 2504 | 118.26 | 464570040780506 |
15:14:54 | XLON | 13511 | 118.26 | 464570040780507 |
15:15:29 | XLON | 16015 | 118.2 | 464570040780686 |
15:16:00 | XLON | 15743 | 118.2 | 464570040780794 |
15:17:01 | XLON | 3000 | 118.28 | 464570040780981 |
15:17:02 | XLON | 16015 | 118.24 | 464570040780985 |
15:17:22 | XLON | 1970 | 118.22 | 464570040781042 |
15:17:22 | XLON | 14045 | 118.22 | 464570040781043 |
15:17:35 | XLON | 15019 | 118.1 | 464570040781120 |
15:18:51 | XLON | 6167 | 118.12 | 464570040781440 |
15:18:54 | XLON | 12655 | 118.1 | 464570040781443 |
15:19:05 | XLON | 1704 | 118.08 | 464570040781506 |
15:19:05 | XLON | 8448 | 118.08 | 464570040781507 |
15:19:32 | XLON | 16015 | 118.08 | 464570040781619 |
15:20:00 | XLON | 16015 | 118 | 464570040781834 |
15:20:17 | XLON | 12120 | 118.06 | 464570040781900 |
15:20:17 | XLON | 3895 | 118.06 | 464570040781901 |
15:20:59 | XLON | 16015 | 118.12 | 464570040782084 |
15:21:35 | XLON | 16015 | 118.1 | 464570040782202 |
15:22:09 | XLON | 16015 | 118.14 | 464570040782362 |
15:22:35 | XLON | 16015 | 118.12 | 464570040782431 |
15:23:22 | XLON | 13657 | 118 | 464570040782637 |
15:23:22 | XLON | 2358 | 118 | 464570040782638 |
15:23:50 | XLON | 12655 | 117.98 | 464570040782758 |
15:23:50 | XLON | 3191 | 117.98 | 464570040782759 |
15:24:49 | XLON | 15494 | 118.04 | 464570040782953 |
15:25:12 | XLON | 16015 | 117.98 | 464570040783108 |
15:25:35 | XLON | 1265 | 117.9 | 464570040783232 |
15:25:35 | XLON | 14750 | 117.9 | 464570040783233 |
15:25:36 | XLON | 3939 | 117.88 | 464570040783243 |
15:25:36 | XLON | 3029 | 117.88 | 464570040783244 |
15:26:27 | XLON | 1500 | 117.86 | 464570040783482 |
15:26:27 | XLON | 1500 | 117.86 | 464570040783483 |
15:26:27 | XLON | 1000 | 117.86 | 464570040783484 |
15:26:27 | XLON | 1000 | 117.86 | 464570040783485 |
15:26:35 | XLON | 1500 | 117.86 | 464570040783527 |
15:26:42 | XLON | 2181 | 117.9 | 464570040783550 |
15:27:05 | XLON | 7744 | 117.86 | 464570040783660 |
15:27:05 | XLON | 8271 | 117.86 | 464570040783661 |
15:27:40 | XLON | 768 | 117.9 | 464570040783813 |
15:27:40 | XLON | 2702 | 117.9 | 464570040783814 |
15:27:40 | XLON | 1500 | 117.88 | 464570040783816 |
15:27:51 | XLON | 500 | 117.88 | 464570040783862 |
15:27:51 | XLON | 1000 | 117.88 | 464570040783863 |
15:27:51 | XLON | 1000 | 117.88 | 464570040783864 |
15:27:51 | XLON | 500 | 117.88 | 464570040783865 |
15:27:51 | XLON | 1000 | 117.88 | 464570040783866 |
15:27:51 | XLON | 1000 | 117.88 | 464570040783867 |
15:27:51 | XLON | 2000 | 117.88 | 464570040783868 |
15:27:51 | XLON | 2000 | 117.88 | 464570040783869 |
15:27:51 | XLON | 1000 | 117.88 | 464570040783870 |
15:27:51 | XLON | 1000 | 117.88 | 464570040783871 |
15:27:51 | XLON | 1000 | 117.88 | 464570040783872 |
15:27:51 | XLON | 2515 | 117.88 | 464570040783873 |
15:28:20 | XLON | 14399 | 117.92 | 464570040784021 |
15:29:00 | XLON | 14691 | 117.96 | 464570040784167 |
15:29:30 | XLON | 10324 | 117.96 | 464570040784340 |
15:29:30 | XLON | 5691 | 117.96 | 464570040784341 |
15:30:09 | XLON | 9399 | 117.94 | 464570040784611 |
15:30:09 | XLON | 6352 | 117.94 | 464570040784612 |
15:30:09 | XLON | 264 | 117.94 | 464570040784613 |
15:30:43 | XLON | 16015 | 117.96 | 464570040784784 |
15:31:06 | XLON | 16015 | 117.92 | 464570040784866 |
15:31:39 | XLON | 15698 | 117.9 | 464570040785010 |
15:32:20 | XLON | 5355 | 117.92 | 464570040785200 |
15:32:49 | XLON | 3000 | 117.98 | 464570040785304 |
15:33:01 | XLON | 16015 | 117.94 | 464570040785359 |
15:33:20 | XLON | 443 | 117.88 | 464570040785499 |
15:33:50 | XLON | 4138 | 117.96 | 464570040785583 |
15:33:56 | XLON | 1464 | 117.94 | 464570040785616 |
15:33:56 | XLON | 4646 | 117.94 | 464570040785618 |
15:34:26 | XLON | 3000 | 117.94 | 464570040785763 |
15:34:28 | XLON | 7743 | 117.92 | 464570040785769 |
15:34:28 | XLON | 8272 | 117.92 | 464570040785770 |
15:34:35 | XLON | 271 | 117.92 | 464570040785782 |
15:34:47 | XLON | 14144 | 117.92 | 464570040785795 |
15:34:59 | XLON | 8812 | 117.92 | 464570040785826 |
15:35:00 | XLON | 7203 | 117.92 | 464570040785852 |
15:35:01 | XLON | 11273 | 117.92 | 464570040785856 |
15:35:37 | XLON | 4441 | 117.82 | 464570040786039 |
15:35:48 | XLON | 374 | 117.82 | 464570040786099 |
15:36:16 | XLON | 3000 | 117.84 | 464570040786267 |
15:36:20 | XLON | 639 | 117.84 | 464570040786283 |
15:36:20 | XLON | 15376 | 117.84 | 464570040786284 |
15:36:32 | XLON | 2589 | 117.8 | 464570040786340 |
15:36:32 | XLON | 13426 | 117.8 | 464570040786341 |
15:36:43 | XLON | 4452 | 117.72 | 464570040786396 |
15:37:54 | XLON | 2658 | 117.82 | 464570040786818 |
15:38:36 | XLON | 3000 | 117.86 | 464570040786942 |
15:39:20 | XLON | 5165 | 117.86 | 464570040787071 |
15:39:20 | XLON | 10850 | 117.86 | 464570040787072 |
15:39:20 | XLON | 2595 | 117.86 | 464570040787078 |
15:39:20 | XLON | 13420 | 117.86 | 464570040787079 |
15:39:20 | XLON | 1132 | 117.86 | 464570040787080 |
15:39:20 | XLON | 990 | 117.86 | 464570040787081 |
15:39:20 | XLON | 7903 | 117.86 | 464570040787083 |
15:39:20 | XLON | 3469 | 117.86 | 464570040787087 |
15:39:20 | XLON | 2521 | 117.86 | 464570040787088 |
15:39:38 | XLON | 258 | 117.86 | 464570040787147 |
15:39:38 | XLON | 1000 | 117.86 | 464570040787148 |
15:39:38 | XLON | 4000 | 117.86 | 464570040787149 |
15:39:38 | XLON | 2040 | 117.86 | 464570040787150 |
15:39:38 | XLON | 2000 | 117.86 | 464570040787151 |
15:39:38 | XLON | 1000 | 117.86 | 464570040787152 |
15:39:38 | XLON | 960 | 117.86 | 464570040787153 |
15:39:38 | XLON | 1000 | 117.86 | 464570040787154 |
15:39:38 | XLON | 1000 | 117.86 | 464570040787155 |
15:39:38 | XLON | 2040 | 117.86 | 464570040787156 |
15:39:38 | XLON | 717 | 117.86 | 464570040787157 |
15:39:38 | XLON | 3200 | 117.86 | 464570040787163 |
15:39:39 | XLON | 1781 | 117.86 | 464570040787164 |
15:39:39 | XLON | 1500 | 117.86 | 464570040787165 |
15:39:39 | XLON | 2723 | 117.86 | 464570040787166 |
15:40:07 | XLON | 4897 | 117.92 | 464570040787275 |
15:40:24 | XLON | 16015 | 117.9 | 464570040787344 |
15:41:04 | XLON | 3340 | 117.88 | 464570040787540 |
15:41:13 | XLON | 4284 | 117.88 | 464570040787559 |
15:41:15 | XLON | 3341 | 117.84 | 464570040787576 |
15:41:20 | XLON | 4678 | 117.84 | 464570040787604 |
15:41:22 | XLON | 16015 | 117.82 | 464570040787619 |
15:41:35 | XLON | 420 | 117.82 | 464570040787671 |
15:41:35 | XLON | 4428 | 117.82 | 464570040787672 |
15:42:22 | XLON | 7455 | 117.86 | 464570040787869 |
15:42:22 | XLON | 2124 | 117.86 | 464570040787870 |
15:42:22 | XLON | 1900 | 117.86 | 464570040787871 |
15:42:35 | XLON | 5759 | 117.84 | 464570040787906 |
15:42:47 | XLON | 13577 | 117.78 | 464570040788011 |
15:42:47 | XLON | 2438 | 117.78 | 464570040788012 |
15:43:13 | XLON | 6439 | 117.78 | 464570040788155 |
15:43:13 | XLON | 6585 | 117.78 | 464570040788156 |
15:44:01 | XLON | 6511 | 117.76 | 464570040788318 |
15:44:01 | XLON | 9504 | 117.76 | 464570040788319 |
15:44:16 | XLON | 12734 | 117.7 | 464570040788418 |
15:44:16 | XLON | 3281 | 117.7 | 464570040788419 |
15:45:04 | XLON | 10688 | 117.68 | 464570040788612 |
15:45:04 | XLON | 1283 | 117.68 | 464570040788613 |
15:45:04 | XLON | 4044 | 117.68 | 464570040788614 |
15:45:31 | XLON | 16015 | 117.7 | 464570040788714 |
15:46:04 | XLON | 7881 | 117.74 | 464570040788790 |
15:46:04 | XLON | 8134 | 117.74 | 464570040788791 |
15:47:16 | XLON | 16015 | 117.86 | 464570040789131 |
15:47:22 | XLON | 5219 | 117.88 | 464570040789159 |
15:47:22 | XLON | 828 | 117.88 | 464570040789160 |
15:47:27 | XLON | 16015 | 117.86 | 464570040789163 |
15:48:13 | XLON | 4645 | 117.86 | 464570040789306 |
15:48:19 | XLON | 6859 | 117.86 | 464570040789332 |
15:48:30 | XLON | 16015 | 117.84 | 464570040789403 |
15:48:53 | XLON | 1054 | 117.82 | 464570040789526 |
15:48:53 | XLON | 12997 | 117.82 | 464570040789527 |
15:50:00 | XLON | 12829 | 117.82 | 464570040789897 |
15:50:03 | XLON | 4286 | 117.82 | 464570040789899 |
15:50:10 | XLON | 16015 | 117.8 | 464570040789958 |
15:51:00 | XLON | 15214 | 117.76 | 464570040790115 |
15:51:38 | XLON | 4283 | 117.7 | 464570040790323 |
15:51:38 | XLON | 11732 | 117.7 | 464570040790324 |
15:51:59 | XLON | 7328 | 117.64 | 464570040790464 |
15:51:59 | XLON | 8341 | 117.64 | 464570040790465 |
15:52:31 | XLON | 16015 | 117.6 | 464570040790600 |
15:53:16 | XLON | 6526 | 117.6 | 464570040790789 |
15:53:16 | XLON | 1000 | 117.6 | 464570040790790 |
15:53:16 | XLON | 2000 | 117.6 | 464570040790791 |
15:53:16 | XLON | 6489 | 117.6 | 464570040790792 |
15:53:48 | XLON | 16015 | 117.6 | 464570040790956 |
15:54:25 | XLON | 16015 | 117.66 | 464570040791189 |
15:54:50 | XLON | 12508 | 117.62 | 464570040791251 |
15:54:50 | XLON | 3507 | 117.62 | 464570040791252 |
15:56:07 | XLON | 5650 | 117.74 | 464570040791500 |
15:56:10 | XLON | 1 | 117.74 | 464570040791512 |
15:56:12 | XLON | 596 | 117.76 | 464570040791518 |
15:56:14 | XLON | 10364 | 117.74 | 464570040791535 |
15:56:50 | XLON | 12193 | 117.76 | 464570040791669 |
15:57:10 | XLON | 13164 | 117.76 | 464570040791764 |
15:57:16 | XLON | 2729 | 117.76 | 464570040791775 |
15:57:18 | XLON | 16015 | 117.74 | 464570040791797 |
15:57:18 | XLON | 8233 | 117.72 | 464570040791799 |
15:58:10 | XLON | 583 | 117.7 | 464570040791980 |
15:58:28 | XLON | 3274 | 117.72 | 464570040792059 |
15:58:28 | XLON | 12741 | 117.72 | 464570040792060 |
15:58:48 | XLON | 3000 | 117.74 | 464570040792104 |
15:58:48 | XLON | 3000 | 117.74 | 464570040792103 |
15:58:52 | XLON | 2336 | 117.74 | 464570040792109 |
15:58:52 | XLON | 5035 | 117.74 | 464570040792110 |
15:58:52 | XLON | 3203 | 117.74 | 464570040792111 |
15:58:53 | XLON | 6797 | 117.74 | 464570040792112 |
15:58:53 | XLON | 3203 | 117.74 | 464570040792113 |
15:58:53 | XLON | 6797 | 117.74 | 464570040792114 |
15:58:53 | XLON | 5381 | 117.72 | 464570040792120 |
15:58:53 | XLON | 3108 | 117.74 | 464570040792121 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us