Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

30 May 2022 17:45

RNS Number : 3045N

Vodafone Group Plc

30 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	30 May 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	130.22
Lowest price paid per share (pence):	128.70
Volume weighted average price paid per share (pence):	129.77

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 695,481,008 of its ordinary shares in treasury and has 28,122,174,980 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	129.77	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:42:25 AM	XLON	5714	128.70	551130819993935
08:43:17 AM	XLON	98	128.72	551130819994012
08:43:28 AM	XLON	351	128.78	551130819994045
08:43:42 AM	XLON	3367	128.76	551130819994053
08:44:24 AM	XLON	2100	128.88	551130819994130
08:44:24 AM	XLON	3000	128.88	551130819994131
08:44:24 AM	XLON	3102	128.88	551130819994132
08:45:00 AM	XLON	4211	128.82	551130819994194
08:45:13 AM	XLON	2939	128.82	551130819994236
08:45:28 AM	XLON	1647	128.82	551130819994330
08:45:28 AM	XLON	3102	128.82	551130819994329
08:45:28 AM	XLON	3170	128.82	551130819994331
08:46:49 AM	XLON	12902	128.92	551130819994448
08:46:50 AM	XLON	1962	128.94	551130819994455
08:46:50 AM	XLON	5660	128.94	551130819994456
08:47:28 AM	XLON	5379	128.94	551130819994510
08:47:38 AM	XLON	3170	128.94	551130819994526
08:47:55 AM	XLON	3000	128.94	551130819994570
08:47:55 AM	XLON	3102	128.94	551130819994571
08:47:55 AM	XLON	3170	128.94	551130819994572
08:48:31 AM	XLON	2916	128.94	551130819994606
08:48:31 AM	XLON	3000	128.94	551130819994604
08:48:31 AM	XLON	3170	128.94	551130819994605
08:48:42 AM	XLON	505	128.94	551130819994620
08:49:00 AM	XLON	3170	128.94	551130819994645
08:49:05 AM	XLON	1066	128.90	551130819994652
08:49:05 AM	XLON	2255	128.90	551130819994653
08:49:18 AM	XLON	5111	128.86	551130819994674
08:49:18 AM	XLON	6584	128.86	551130819994673
08:49:18 AM	XLON	1066	128.90	551130819994669
08:49:18 AM	XLON	1759	128.90	551130819994670
08:50:14 AM	XLON	8384	128.84	551130819994777
08:50:29 AM	XLON	3492	128.84	551130819994807
08:51:11 AM	XLON	2254	128.84	551130819994881
08:51:14 AM	XLON	607	128.84	551130819994884
08:52:08 AM	XLON	780	128.86	551130819994935
08:52:10 AM	XLON	1565	128.86	551130819994936
08:52:13 AM	XLON	798	128.90	551130819994945
08:52:13 AM	XLON	3000	128.90	551130819994944
08:52:32 AM	XLON	473	128.94	551130819994979
08:52:32 AM	XLON	3000	128.94	551130819994978
08:52:43 AM	XLON	3214	128.90	551130819994999
08:53:59 AM	XLON	11675	129.02	551130819995149
08:54:23 AM	XLON	2958	129.06	551130819995197
08:54:23 AM	XLON	3102	129.06	551130819995196
08:54:38 AM	XLON	1320	129.04	551130819995216
08:54:51 AM	XLON	197	129.06	551130819995232
08:55:17 AM	XLON	6049	129.06	551130819995279
08:55:31 AM	XLON	12579	129.04	551130819995307
08:55:34 AM	XLON	5013	129.04	551130819995311
08:56:01 AM	XLON	2762	129.00	551130819995364
08:57:10 AM	XLON	4814	129.04	551130819995483
08:57:10 AM	XLON	7223	129.04	551130819995482
08:58:08 AM	XLON	1725	129.06	551130819995591
08:58:08 AM	XLON	2748	129.06	551130819995592
09:00:00 AM	XLON	5576	129.08	551130819995802
09:00:00 AM	XLON	6138	129.08	551130819995801
09:00:05 AM	XLON	2772	129.08	551130819995820
09:00:21 AM	XLON	20	129.08	551130819995841
09:00:21 AM	XLON	771	129.08	551130819995840
09:00:59 AM	XLON	55	129.06	551130819995888
09:00:59 AM	XLON	612	129.06	551130819995891
09:00:59 AM	XLON	1367	129.06	551130819995892
09:00:59 AM	XLON	3102	129.06	551130819995889
09:00:59 AM	XLON	3170	129.06	551130819995890
09:01:02 AM	XLON	58	129.08	551130819995900
09:02:00 AM	XLON	3102	129.12	551130819996045
09:02:00 AM	XLON	3170	129.12	551130819996044
09:02:04 AM	XLON	1307	129.14	551130819996049
09:02:04 AM	XLON	1458	129.14	551130819996051
09:02:04 AM	XLON	3170	129.14	551130819996050
09:02:16 AM	XLON	625	129.14	551130819996066
09:02:16 AM	XLON	717	129.14	551130819996067
09:02:16 AM	XLON	1403	129.14	551130819996068
09:02:33 AM	XLON	114	129.14	551130819996087
09:02:42 AM	XLON	1732	129.14	551130819996100
09:02:47 AM	XLON	74	129.18	551130819996105
09:02:47 AM	XLON	3102	129.18	551130819996104
09:03:37 AM	XLON	9207	129.12	551130819996223
09:03:50 AM	XLON	159	129.16	551130819996257
09:04:13 AM	XLON	1746	129.16	551130819996351
09:04:13 AM	XLON	3102	129.16	551130819996352
09:04:13 AM	XLON	3170	129.16	551130819996353
09:04:29 AM	XLON	2331	129.18	551130819996419
09:05:41 AM	XLON	75	129.40	551130819996592
09:06:01 AM	XLON	5222	129.42	551130819996597
09:06:02 AM	XLON	2724	129.46	551130819996614
09:06:02 AM	XLON	3000	129.46	551130819996613
09:06:05 AM	XLON	5443	129.42	551130819996622
09:07:24 AM	XLON	3034	129.46	551130819996798
09:08:25 AM	XLON	821	129.60	551130819997010
09:08:38 AM	XLON	3000	129.58	551130819997061
09:08:38 AM	XLON	3561	129.58	551130819997062
09:08:38 AM	XLON	3779	129.58	551130819997060
09:08:38 AM	XLON	9949	129.58	551130819997058
09:08:44 AM	XLON	2798	129.58	551130819997079
09:08:59 AM	XLON	2825	129.58	551130819997105
09:09:45 AM	XLON	2866	129.62	551130819997193
09:09:47 AM	XLON	984	129.62	551130819997218
09:09:47 AM	XLON	2835	129.62	551130819997208
09:09:47 AM	XLON	3102	129.62	551130819997217
09:09:51 AM	XLON	1467	129.58	551130819997222
09:09:51 AM	XLON	9409	129.58	551130819997223
09:10:08 AM	XLON	1167	129.50	551130819997253
09:10:08 AM	XLON	2118	129.50	551130819997254
09:12:16 AM	XLON	3000	129.42	551130819997516
09:12:19 AM	XLON	633	129.42	551130819997519
09:12:19 AM	XLON	3000	129.42	551130819997518
09:12:30 AM	XLON	958	129.42	551130819997532
09:12:39 AM	XLON	466	129.42	551130819997545
09:12:39 AM	XLON	3000	129.42	551130819997544
09:12:55 AM	XLON	2790	129.42	551130819997759
09:13:09 AM	XLON	2771	129.42	551130819997776
09:13:19 AM	XLON	1415	129.42	551130819997794
09:13:24 AM	XLON	3341	129.42	551130819997814
09:13:35 AM	XLON	12285	129.40	551130819997853
09:15:13 AM	XLON	5969	129.38	551130819998054
09:15:13 AM	XLON	6857	129.38	551130819998055
09:17:33 AM	XLON	9557	129.38	551130819998312
09:17:41 AM	XLON	3986	129.36	551130819998330
09:17:41 AM	XLON	4169	129.36	551130819998331
09:17:49 AM	XLON	3343	129.36	551130819998352
09:17:56 AM	XLON	2971	129.36	551130819998365
09:19:03 AM	XLON	3249	129.26	551130819998496
09:19:03 AM	XLON	5858	129.26	551130819998497
09:21:07 AM	XLON	3462	129.34	551130819998682
09:21:09 AM	XLON	1749	129.34	551130819998685
09:21:09 AM	XLON	3249	129.34	551130819998684
09:21:52 AM	XLON	115	129.34	551130819998795
09:21:52 AM	XLON	1200	129.34	551130819998796
09:21:52 AM	XLON	1374	129.34	551130819998797
09:22:12 AM	XLON	3142	129.28	551130819998836
09:22:12 AM	XLON	9562	129.28	551130819998835
09:22:19 AM	XLON	3177	129.24	551130819998848
09:24:07 AM	XLON	32	129.32	551130819999113
09:24:07 AM	XLON	783	129.32	551130819999112
09:24:07 AM	XLON	1931	129.32	551130819999111
09:24:27 AM	XLON	1323	129.32	551130819999217
09:24:27 AM	XLON	1385	129.32	551130819999216
09:24:44 AM	XLON	89	129.32	551130819999230
09:24:44 AM	XLON	1304	129.32	551130819999232
09:24:44 AM	XLON	1407	129.32	551130819999231
09:25:03 AM	XLON	949	129.32	551130819999250
09:25:03 AM	XLON	1798	129.32	551130819999249
09:25:23 AM	XLON	1244	129.32	551130819999274
09:25:23 AM	XLON	1527	129.32	551130819999275
09:25:49 AM	XLON	137	129.32	551130819999331
09:25:49 AM	XLON	452	129.32	551130819999333
09:25:49 AM	XLON	3170	129.32	551130819999332
09:26:03 AM	XLON	13037	129.28	551130819999347
09:27:02 AM	XLON	3159	129.46	551130819999469
09:27:08 AM	XLON	149	129.42	551130819999483
09:27:08 AM	XLON	3249	129.42	551130819999482
09:28:32 AM	XLON	2754	129.40	551130819999710
09:29:35 AM	XLON	102	129.44	551130819999868
09:29:35 AM	XLON	1964	129.44	551130819999869
09:29:40 AM	XLON	3000	129.48	551130819999874
09:29:41 AM	XLON	3053	129.48	551130819999875
09:30:00 AM	XLON	758	129.48	551130819999927
09:30:00 AM	XLON	3000	129.48	551130819999926
09:30:20 AM	XLON	2746	129.48	551130819999966
09:32:36 AM	XLON	1266	129.52	551130820000182
09:32:36 AM	XLON	3000	129.52	551130820000181
09:32:36 AM	XLON	3102	129.52	551130820000183
09:32:36 AM	XLON	3170	129.52	551130820000184
09:32:43 AM	XLON	4916	129.48	551130820000189
09:32:43 AM	XLON	7209	129.48	551130820000190
09:33:33 AM	XLON	140	129.44	551130820000259
09:33:33 AM	XLON	2607	129.44	551130820000260
09:36:59 AM	XLON	4917	129.48	551130820000632
09:36:59 AM	XLON	2478	129.50	551130820000637
09:36:59 AM	XLON	3000	129.50	551130820000636
09:36:59 AM	XLON	3100	129.50	551130820000634
09:36:59 AM	XLON	3102	129.50	551130820000633
09:36:59 AM	XLON	3170	129.50	551130820000635
09:40:00 AM	XLON	12385	129.48	551130820001048
09:40:29 AM	XLON	4384	129.48	551130820001118
09:40:30 AM	XLON	4384	129.48	551130820001132
09:42:35 AM	XLON	10160	129.52	551130820001311
09:42:35 AM	XLON	2478	129.54	551130820001316
09:42:35 AM	XLON	3000	129.54	551130820001313
09:42:35 AM	XLON	3102	129.54	551130820001314
09:42:35 AM	XLON	3170	129.54	551130820001315
09:42:40 AM	XLON	239	129.54	551130820001318
09:44:25 AM	XLON	11225	129.56	551130820001483
09:45:07 AM	XLON	124	129.60	551130820001569
09:45:07 AM	XLON	138	129.60	551130820001570
09:45:12 AM	XLON	149	129.60	551130820001580
09:45:12 AM	XLON	2899	129.60	551130820001582
09:45:12 AM	XLON	3000	129.60	551130820001583
09:45:12 AM	XLON	3102	129.60	551130820001581
09:45:18 AM	XLON	2907	129.60	551130820001585
09:45:18 AM	XLON	3102	129.60	551130820001586
09:45:18 AM	XLON	3170	129.60	551130820001587
09:45:30 AM	XLON	1174	129.56	551130820001590
09:45:52 AM	XLON	12749	129.60	551130820001606
09:46:00 AM	XLON	8186	129.60	551130820001621
09:47:59 AM	XLON	1314	129.52	551130820001741
09:47:59 AM	XLON	2657	129.52	551130820001740
09:47:59 AM	XLON	8129	129.52	551130820001736
09:48:06 AM	XLON	407	129.52	551130820001757
09:48:06 AM	XLON	700	129.52	551130820001752
09:48:55 AM	XLON	1128	129.54	551130820001844
09:49:14 AM	XLON	2809	129.58	551130820001860
09:49:39 AM	XLON	886	129.60	551130820001912
09:49:39 AM	XLON	3000	129.60	551130820001911
09:50:00 AM	XLON	2695	129.60	551130820001920
09:50:22 AM	XLON	539	129.60	551130820001991
09:50:22 AM	XLON	3000	129.60	551130820001990
09:50:29 AM	XLON	7724	129.56	551130820001996
09:51:30 AM	XLON	667	129.50	551130820002048
09:51:30 AM	XLON	2701	129.50	551130820002047
09:51:30 AM	XLON	6541	129.50	551130820002049
09:52:28 AM	XLON	83	129.50	551130820002169
09:53:54 AM	XLON	4031	129.52	551130820002301
09:54:00 AM	XLON	12210	129.52	551130820002304
09:54:42 AM	XLON	2802	129.50	551130820002395
09:54:49 AM	XLON	2718	129.50	551130820002405
09:55:06 AM	XLON	1000	129.50	551130820002441
09:55:06 AM	XLON	1753	129.50	551130820002442
09:56:54 AM	XLON	3102	129.54	551130820002557
09:56:57 AM	XLON	3975	129.52	551130820002561
09:58:25 AM	XLON	2884	129.52	551130820002784
09:58:25 AM	XLON	4146	129.52	551130820002780
09:59:46 AM	XLON	1243	129.52	551130820002941
09:59:46 AM	XLON	21857	129.52	551130820002942
09:59:51 AM	XLON	13012	129.48	551130820002950
10:01:29 AM	XLON	3029	129.46	551130820003078
10:02:00 AM	XLON	4700	129.46	551130820003116
10:02:21 AM	XLON	1100	129.48	551130820003166
10:02:21 AM	XLON	3102	129.48	551130820003165
10:02:26 AM	XLON	1068	129.42	551130820003169
10:02:26 AM	XLON	5267	129.42	551130820003171
10:02:26 AM	XLON	6087	129.42	551130820003170
10:03:18 AM	XLON	340	129.36	551130820003335
10:03:18 AM	XLON	2501	129.36	551130820003336
10:03:18 AM	XLON	4437	129.36	551130820003334
10:05:49 AM	XLON	715	129.32	551130820003680
10:05:49 AM	XLON	2849	129.32	551130820003679
10:06:04 AM	XLON	735	129.34	551130820003741
10:06:26 AM	XLON	256	129.34	551130820003771
10:07:00 AM	XLON	1946	129.36	551130820003856
10:07:00 AM	XLON	3000	129.36	551130820003853
10:07:00 AM	XLON	3102	129.36	551130820003854
10:07:00 AM	XLON	3170	129.36	551130820003855
10:07:03 AM	XLON	2238	129.34	551130820003870
10:07:27 AM	XLON	12111	129.32	551130820003908
10:08:11 AM	XLON	5168	129.30	551130820003982
10:08:28 AM	XLON	4292	129.30	551130820004038
10:08:47 AM	XLON	715	129.30	551130820004091
10:10:15 AM	XLON	244	129.34	551130820004233
10:10:15 AM	XLON	3048	129.34	551130820004234
10:10:15 AM	XLON	3083	129.34	551130820004235
10:10:21 AM	XLON	11996	129.32	551130820004246
10:11:02 AM	XLON	3711	129.32	551130820004277
10:11:30 AM	XLON	17	129.32	551130820004321
10:11:30 AM	XLON	1060	129.32	551130820004323
10:11:30 AM	XLON	5175	129.32	551130820004322
10:13:11 AM	XLON	4742	129.30	551130820004521
10:14:42 AM	XLON	328	129.38	551130820004686
10:14:42 AM	XLON	3000	129.38	551130820004685
10:14:42 AM	XLON	3505	129.38	551130820004683
10:14:50 AM	XLON	2667	129.38	551130820004689
10:15:09 AM	XLON	668	129.38	551130820004705
10:15:09 AM	XLON	2004	129.38	551130820004704
10:15:28 AM	XLON	1010	129.38	551130820004749
10:15:45 AM	XLON	689	129.38	551130820004768
10:15:45 AM	XLON	3170	129.38	551130820004767
10:15:45 AM	XLON	9402	129.38	551130820004765
10:16:13 AM	XLON	4196	129.36	551130820004781
10:16:41 AM	XLON	7209	129.32	551130820004819
10:18:13 AM	XLON	2751	129.32	551130820004972
10:21:00 AM	XLON	12940	129.30	551130820005285
10:21:22 AM	XLON	188	129.34	551130820005346
10:21:22 AM	XLON	200	129.34	551130820005347
10:21:25 AM	XLON	220	129.34	551130820005349
10:21:28 AM	XLON	136	129.34	551130820005356
10:21:31 AM	XLON	110	129.34	551130820005367
10:21:34 AM	XLON	159	129.34	551130820005371
10:21:45 AM	XLON	3000	129.34	551130820005381
10:21:45 AM	XLON	3102	129.34	551130820005380
10:21:45 AM	XLON	3170	129.34	551130820005382
10:21:45 AM	XLON	3275	129.34	551130820005383
10:21:45 AM	XLON	11909	129.34	551130820005378
10:22:42 AM	XLON	717	129.34	551130820005462
10:24:26 AM	XLON	188	129.36	551130820005592
10:24:26 AM	XLON	3170	129.36	551130820005593
10:25:17 AM	XLON	1021	129.36	551130820005653
10:25:17 AM	XLON	3102	129.36	551130820005652
10:25:17 AM	XLON	3170	129.36	551130820005651
10:26:33 AM	XLON	3413	129.34	551130820005836
10:27:00 AM	XLON	2386	129.34	551130820005891
10:27:00 AM	XLON	3102	129.34	551130820005892
10:27:00 AM	XLON	3170	129.34	551130820005893
10:27:01 AM	XLON	1027	129.32	551130820005897
10:27:01 AM	XLON	9537	129.32	551130820005898
10:27:08 AM	XLON	3000	129.32	551130820005920
10:27:08 AM	XLON	3102	129.32	551130820005922
10:27:08 AM	XLON	3170	129.32	551130820005921
10:28:10 AM	XLON	6253	129.34	551130820006065
10:28:10 AM	XLON	897	129.36	551130820006069
10:28:10 AM	XLON	3054	129.36	551130820006070
10:28:10 AM	XLON	3102	129.36	551130820006067
10:28:10 AM	XLON	3170	129.36	551130820006068
10:28:43 AM	XLON	6677	129.36	551130820006106
10:29:49 AM	XLON	1298	129.38	551130820006278
10:29:49 AM	XLON	5760	129.38	551130820006279
10:30:06 AM	XLON	2942	129.38	551130820006326
10:30:14 AM	XLON	623	129.38	551130820006341
10:30:33 AM	XLON	476	129.38	551130820006397
10:30:33 AM	XLON	846	129.38	551130820006396
10:30:34 AM	XLON	1029	129.38	551130820006398
10:31:03 AM	XLON	6816	129.38	551130820006465
10:31:55 AM	XLON	1479	129.28	551130820006537
10:31:55 AM	XLON	1835	129.28	551130820006538
10:32:20 AM	XLON	1367	129.26	551130820006569
10:32:53 AM	XLON	10541	129.28	551130820006633
10:33:22 AM	XLON	5267	129.20	551130820006695
10:34:21 AM	XLON	823	129.22	551130820006780
10:34:24 AM	XLON	3975	129.22	551130820006781
10:34:24 AM	XLON	5182	129.22	551130820006782
10:35:40 AM	XLON	1000	129.24	551130820006962
10:35:40 AM	XLON	3000	129.24	551130820006961
10:36:28 AM	XLON	956	129.22	551130820007054
10:36:33 AM	XLON	2719	129.22	551130820007068
10:36:40 AM	XLON	3352	129.22	551130820007076
10:38:10 AM	XLON	913	129.22	551130820007209
10:39:18 AM	XLON	611	129.22	551130820007314
10:39:18 AM	XLON	1255	129.22	551130820007310
10:39:18 AM	XLON	1772	129.22	551130820007311
10:39:18 AM	XLON	3000	129.22	551130820007313
10:39:18 AM	XLON	3170	129.22	551130820007312
10:39:20 AM	XLON	1370	129.22	551130820007315
10:39:21 AM	XLON	1095	129.22	551130820007317
10:39:23 AM	XLON	1546	129.22	551130820007318
10:39:24 AM	XLON	1738	129.22	551130820007319
10:39:25 AM	XLON	717	129.22	551130820007320
10:39:26 AM	XLON	1637	129.22	551130820007321
10:39:27 AM	XLON	1738	129.22	551130820007322
10:41:51 AM	XLON	11151	129.24	551130820007551
10:42:11 AM	XLON	8	129.24	551130820007599
10:42:11 AM	XLON	3102	129.24	551130820007600
10:42:11 AM	XLON	3170	129.24	551130820007601
10:42:24 AM	XLON	194	129.22	551130820007648
10:42:24 AM	XLON	3985	129.22	551130820007649
10:42:24 AM	XLON	4056	129.22	551130820007642
10:46:56 AM	XLON	5000	129.30	551130820008019
10:46:59 AM	XLON	4206	129.30	551130820008022
10:47:02 AM	XLON	3000	129.40	551130820008040
10:47:59 AM	XLON	317	129.40	551130820008081
10:48:01 AM	XLON	621	129.40	551130820008082
10:48:01 AM	XLON	2718	129.40	551130820008083
10:48:03 AM	XLON	7	129.40	551130820008126
10:48:03 AM	XLON	1389	129.40	551130820008127
10:48:03 AM	XLON	3102	129.40	551130820008129
10:48:03 AM	XLON	3170	129.40	551130820008128
10:48:05 AM	XLON	8	129.40	551130820008130
10:48:05 AM	XLON	517	129.40	551130820008131
10:48:22 AM	XLON	3000	129.40	551130820008176
10:48:22 AM	XLON	3102	129.40	551130820008178
10:48:22 AM	XLON	3170	129.40	551130820008177
10:48:23 AM	XLON	4571	129.38	551130820008181
10:48:33 AM	XLON	1145	129.38	551130820008188
10:48:33 AM	XLON	11353	129.38	551130820008192
10:49:21 AM	XLON	10399	129.44	551130820008241
10:50:02 AM	XLON	12539	129.46	551130820008343
10:51:09 AM	XLON	12348	129.46	551130820008436
10:51:09 AM	XLON	1048	129.48	551130820008438
10:51:09 AM	XLON	3000	129.48	551130820008437
10:53:38 AM	XLON	119	129.46	551130820008658
10:53:38 AM	XLON	3102	129.46	551130820008659
10:53:38 AM	XLON	3170	129.46	551130820008660
10:55:20 AM	XLON	2531	129.54	551130820008904
10:55:33 AM	XLON	1535	129.52	551130820008912
10:55:33 AM	XLON	2470	129.52	551130820008910
10:55:33 AM	XLON	3000	129.52	551130820008909
10:55:33 AM	XLON	3102	129.52	551130820008911
10:56:34 AM	XLON	2796	129.54	551130820009011
10:56:34 AM	XLON	6656	129.54	551130820009000
10:57:46 AM	XLON	2878	129.60	551130820009104
10:57:46 AM	XLON	3284	129.60	551130820009103
10:57:48 AM	XLON	832	129.60	551130820009105
10:58:00 AM	XLON	9450	129.60	551130820009126
10:58:06 AM	XLON	3028	129.60	551130820009133
10:58:38 AM	XLON	1180	129.58	551130820009178
10:58:38 AM	XLON	1625	129.58	551130820009179
11:00:55 AM	XLON	3000	129.60	551130820009419
11:00:55 AM	XLON	3035	129.60	551130820009420
11:01:16 AM	XLON	135	129.60	551130820009450
11:01:16 AM	XLON	1069	129.60	551130820009452
11:01:16 AM	XLON	1532	129.60	551130820009451
11:01:32 AM	XLON	12912	129.56	551130820009496
11:01:59 AM	XLON	6517	129.54	551130820009550
11:02:38 AM	XLON	3237	129.50	551130820009639
11:06:20 AM	XLON	2285	129.60	551130820010147
11:06:20 AM	XLON	2874	129.60	551130820010146
11:06:25 AM	XLON	2244	129.60	551130820010151
11:06:25 AM	XLON	3000	129.60	551130820010150
11:06:39 AM	XLON	1456	129.60	551130820010181
11:06:43 AM	XLON	7838	129.62	551130820010201
11:07:19 AM	XLON	2729	129.68	551130820010293
11:07:52 AM	XLON	2350	129.72	551130820010325
11:08:17 AM	XLON	4364	129.70	551130820010350
11:08:20 AM	XLON	7329	129.70	551130820010355
11:08:33 AM	XLON	2802	129.70	551130820010377
11:09:08 AM	XLON	6355	129.70	551130820010423
11:09:28 AM	XLON	4380	129.70	551130820010461
11:10:13 AM	XLON	3183	129.70	551130820010511
11:11:50 AM	XLON	717	129.72	551130820010661
11:11:50 AM	XLON	3282	129.72	551130820010662
11:11:58 AM	XLON	2961	129.72	551130820010663
11:12:28 AM	XLON	12622	129.70	551130820010686
11:13:54 AM	XLON	10225	129.84	551130820010886
11:16:02 AM	XLON	84	129.90	551130820011036
11:16:02 AM	XLON	161	129.90	551130820011035
11:16:02 AM	XLON	274	129.90	551130820011034
11:16:02 AM	XLON	2944	129.90	551130820011037
11:16:02 AM	XLON	8577	129.90	551130820011038
11:16:13 AM	XLON	2022	129.86	551130820011055
11:16:13 AM	XLON	4532	129.86	551130820011054
11:16:58 AM	XLON	2955	129.84	551130820011102
11:19:14 AM	XLON	3000	129.94	551130820011301
11:19:32 AM	XLON	1377	129.92	551130820011344
11:19:32 AM	XLON	3000	129.92	551130820011343
11:20:44 AM	XLON	3000	129.98	551130820011435
11:20:44 AM	XLON	4832	129.98	551130820011434
11:22:00 AM	XLON	12905	129.96	551130820011663
11:22:14 AM	XLON	3705	129.94	551130820011695
11:22:39 AM	XLON	894	129.94	551130820011768
11:22:39 AM	XLON	3839	129.94	551130820011769
11:24:35 AM	XLON	129	129.90	551130820011874
11:24:35 AM	XLON	4407	129.90	551130820011875
11:24:57 AM	XLON	2894	129.90	551130820011936
11:24:57 AM	XLON	3000	129.90	551130820011944
11:24:57 AM	XLON	3020	129.90	551130820011945
11:24:57 AM	XLON	3102	129.90	551130820011943
11:25:47 AM	XLON	3072	129.88	551130820012051
11:25:48 AM	XLON	5633	129.86	551130820012053
11:27:40 AM	XLON	709	129.84	551130820012216
11:27:40 AM	XLON	764	129.84	551130820012215
11:27:40 AM	XLON	1548	129.84	551130820012217
11:27:59 AM	XLON	179	129.84	551130820012234
11:28:04 AM	XLON	158	129.84	551130820012245
11:28:09 AM	XLON	187	129.84	551130820012258
11:28:26 AM	XLON	9450	129.82	551130820012284
11:29:20 AM	XLON	2722	129.86	551130820012367
11:29:50 AM	XLON	1517	129.80	551130820012415
11:29:50 AM	XLON	3554	129.80	551130820012416
11:29:50 AM	XLON	7204	129.80	551130820012414
11:29:50 AM	XLON	1560	129.82	551130820012412
11:29:50 AM	XLON	1863	129.82	551130820012411
11:30:57 AM	XLON	386	129.70	551130820012482
11:33:04 AM	XLON	4014	129.82	551130820012684
11:33:29 AM	XLON	13306	129.80	551130820012722
11:34:52 AM	XLON	3710	129.96	551130820012889
11:34:57 AM	XLON	3000	129.94	551130820012901
11:34:57 AM	XLON	3102	129.94	551130820012900
11:35:01 AM	XLON	5752	129.92	551130820012909
11:35:22 AM	XLON	493	129.90	551130820012926
11:35:22 AM	XLON	8656	129.90	551130820012927
11:36:49 AM	XLON	3000	129.96	551130820013197
11:36:49 AM	XLON	5167	129.96	551130820013195
11:37:13 AM	XLON	5412	129.94	551130820013266
11:37:34 AM	XLON	2996	129.94	551130820013283
11:37:59 AM	XLON	3475	129.90	551130820013328
11:39:57 AM	XLON	1337	129.94	551130820013535
11:40:15 AM	XLON	114	129.92	551130820013577
11:40:15 AM	XLON	992	129.92	551130820013578
11:40:15 AM	XLON	2006	129.92	551130820013576
11:40:42 AM	XLON	1664	129.92	551130820013613
11:40:46 AM	XLON	254	129.92	551130820013617
11:40:46 AM	XLON	1700	129.92	551130820013618
11:40:47 AM	XLON	2236	129.92	551130820013629
11:40:59 AM	XLON	3170	129.92	551130820013655
11:41:29 AM	XLON	1457	129.94	551130820013699
11:41:29 AM	XLON	3000	129.94	551130820013700
11:41:32 AM	XLON	126	129.94	551130820013704
11:41:32 AM	XLON	1100	129.94	551130820013702
11:41:32 AM	XLON	1198	129.94	551130820013701
11:41:32 AM	XLON	1600	129.94	551130820013703
11:42:01 AM	XLON	1208	129.94	551130820013805
11:42:01 AM	XLON	3102	129.94	551130820013804
11:42:07 AM	XLON	13068	129.92	551130820013819
11:43:07 AM	XLON	2691	129.92	551130820013932
11:43:32 AM	XLON	7583	129.84	551130820014004
11:44:09 AM	XLON	2672	129.78	551130820014123
11:44:36 AM	XLON	4979	129.76	551130820014141
11:45:14 AM	XLON	1213	129.70	551130820014216
11:45:52 AM	XLON	2985	129.70	551130820014303
11:45:52 AM	XLON	504	129.72	551130820014300
11:45:52 AM	XLON	838	129.72	551130820014302
11:45:52 AM	XLON	1341	129.72	551130820014301
11:47:00 AM	XLON	12823	129.68	551130820014424
11:47:00 AM	XLON	766	129.72	551130820014431
11:47:00 AM	XLON	3000	129.72	551130820014430
11:48:02 AM	XLON	1117	129.68	551130820014598
11:48:02 AM	XLON	1613	129.68	551130820014597
11:49:54 AM	XLON	2021	129.74	551130820014860
11:49:54 AM	XLON	10422	129.74	551130820014859
11:50:09 AM	XLON	12822	129.76	551130820014908
11:51:15 AM	XLON	531	129.76	551130820015072
11:51:15 AM	XLON	1350	129.76	551130820015073
11:52:03 AM	XLON	142	129.78	551130820015112
11:53:00 AM	XLON	3102	129.80	551130820015177
11:53:52 AM	XLON	306	129.84	551130820015271
11:53:52 AM	XLON	3000	129.84	551130820015270
11:53:52 AM	XLON	3102	129.84	551130820015273
11:53:52 AM	XLON	3170	129.84	551130820015272
11:55:32 AM	XLON	3000	129.98	551130820015377
11:55:32 AM	XLON	3102	129.98	551130820015378
11:55:32 AM	XLON	3170	129.98	551130820015379
11:55:48 AM	XLON	11723	129.98	551130820015389
11:56:07 AM	XLON	3000	130.02	551130820015486
11:56:28 AM	XLON	5281	130.00	551130820015506
11:58:02 AM	XLON	11341	129.98	551130820015646
11:58:23 AM	XLON	2463	129.96	551130820015761
11:58:23 AM	XLON	3537	129.96	551130820015760
11:58:23 AM	XLON	5637	129.96	551130820015759
11:59:23 AM	XLON	135	130.04	551130820015837
12:00:51 PM	XLON	1027	130.06	551130820015953
12:00:51 PM	XLON	3000	130.06	551130820015954
12:01:30 PM	XLON	1428	130.06	551130820016011
12:01:35 PM	XLON	5202	130.06	551130820016020
12:01:49 PM	XLON	114	130.06	551130820016030
12:02:14 PM	XLON	8057	130.06	551130820016099
12:02:19 PM	XLON	7499	130.06	551130820016122
12:03:14 PM	XLON	11462	130.04	551130820016186
12:03:16 PM	XLON	3000	130.02	551130820016192
12:03:16 PM	XLON	3064	130.02	551130820016194
12:03:16 PM	XLON	3102	130.02	551130820016193
12:03:17 PM	XLON	1614	130.02	551130820016198
12:04:12 PM	XLON	1610	130.02	551130820016256
12:04:17 PM	XLON	236	130.04	551130820016265
12:04:17 PM	XLON	3102	130.04	551130820016267
12:04:17 PM	XLON	3170	130.04	551130820016266
12:05:31 PM	XLON	3591	130.00	551130820016313
12:05:31 PM	XLON	8779	130.00	551130820016314
12:05:33 PM	XLON	3591	130.00	551130820016322
12:05:44 PM	XLON	7029	129.92	551130820016331
12:06:43 PM	XLON	702	129.92	551130820016371
12:06:43 PM	XLON	3170	129.92	551130820016370
12:07:03 PM	XLON	171	129.94	551130820016404
12:07:03 PM	XLON	717	129.94	551130820016405
12:07:03 PM	XLON	2316	129.94	551130820016406
12:07:32 PM	XLON	751	129.92	551130820016428
12:07:32 PM	XLON	2039	129.92	551130820016429
12:10:19 PM	XLON	2636	129.92	551130820016661
12:10:19 PM	XLON	3745	129.92	551130820016660
12:10:44 PM	XLON	9329	129.92	551130820016672
12:13:32 PM	XLON	772	129.90	551130820016819
12:13:54 PM	XLON	4029	129.90	551130820016827
12:13:54 PM	XLON	6051	129.90	551130820016828
12:15:17 PM	XLON	3000	129.88	551130820016902
12:15:17 PM	XLON	3102	129.88	551130820016900
12:15:17 PM	XLON	3170	129.88	551130820016901
12:15:17 PM	XLON	3275	129.88	551130820016903
12:15:17 PM	XLON	4352	129.88	551130820016904
12:15:17 PM	XLON	2363	129.90	551130820016909
12:15:17 PM	XLON	3000	129.90	551130820016907
12:15:17 PM	XLON	3102	129.90	551130820016905
12:15:17 PM	XLON	3170	129.90	551130820016906
12:15:17 PM	XLON	3275	129.90	551130820016908
12:15:17 PM	XLON	5811	129.90	551130820016910
12:15:22 PM	XLON	1232	129.90	551130820016911
12:15:22 PM	XLON	2496	129.90	551130820016912
12:15:22 PM	XLON	3170	129.90	551130820016913
12:15:23 PM	XLON	162	129.92	551130820016920
12:15:23 PM	XLON	1169	129.92	551130820016918
12:15:23 PM	XLON	1300	129.92	551130820016919
12:15:23 PM	XLON	1307	129.92	551130820016917
12:17:01 PM	XLON	9953	129.88	551130820016997
12:18:48 PM	XLON	10645	129.88	551130820017180
12:19:16 PM	XLON	1200	129.90	551130820017207
12:19:16 PM	XLON	1700	129.90	551130820017206
12:19:17 PM	XLON	50	129.90	551130820017208
12:19:22 PM	XLON	3367	129.90	551130820017212
12:19:53 PM	XLON	1400	129.90	551130820017231
12:20:01 PM	XLON	100	129.90	551130820017236
12:20:03 PM	XLON	1300	129.90	551130820017237
12:20:04 PM	XLON	1841	129.90	551130820017238
12:20:06 PM	XLON	694	129.90	551130820017240
12:20:06 PM	XLON	700	129.90	551130820017241
12:20:06 PM	XLON	1100	129.90	551130820017239
12:20:10 PM	XLON	200	129.90	551130820017245
12:20:10 PM	XLON	1300	129.90	551130820017244
12:20:50 PM	XLON	1191	129.90	551130820017280
12:20:50 PM	XLON	2815	129.90	551130820017287
12:21:18 PM	XLON	14	129.94	551130820017354
12:21:18 PM	XLON	1705	129.94	551130820017353
12:21:18 PM	XLON	2478	129.94	551130820017352
12:21:18 PM	XLON	3000	129.94	551130820017349
12:21:18 PM	XLON	3102	129.94	551130820017350
12:21:18 PM	XLON	3170	129.94	551130820017351
12:21:28 PM	XLON	368	129.92	551130820017371
12:21:28 PM	XLON	3170	129.92	551130820017370
12:21:55 PM	XLON	2752	129.90	551130820017425
12:22:44 PM	XLON	3000	129.88	551130820017472
12:22:44 PM	XLON	3102	129.88	551130820017471
12:22:44 PM	XLON	3170	129.88	551130820017470
12:23:33 PM	XLON	3102	129.86	551130820017610
12:23:33 PM	XLON	3170	129.86	551130820017609
12:23:33 PM	XLON	12490	129.86	551130820017607
12:24:22 PM	XLON	1549	129.80	551130820017669
12:25:04 PM	XLON	2700	129.82	551130820017725
12:25:20 PM	XLON	181	129.80	551130820017729
12:25:20 PM	XLON	650	129.80	551130820017730
12:25:26 PM	XLON	3205	129.80	551130820017742
12:25:43 PM	XLON	2802	129.80	551130820017751
12:26:00 PM	XLON	480	129.80	551130820017783
12:26:00 PM	XLON	1059	129.80	551130820017784
12:26:00 PM	XLON	1212	129.80	551130820017782
12:26:02 PM	XLON	1203	129.78	551130820017792
12:26:02 PM	XLON	8323	129.78	551130820017791
12:28:06 PM	XLON	2093	129.80	551130820017961
12:28:06 PM	XLON	3000	129.80	551130820017959
12:28:06 PM	XLON	3102	129.80	551130820017960
12:28:30 PM	XLON	214	129.84	551130820017995
12:28:30 PM	XLON	757	129.84	551130820017999
12:28:30 PM	XLON	3100	129.84	551130820017997
12:28:30 PM	XLON	3150	129.84	551130820017998
12:28:30 PM	XLON	4618	129.84	551130820017996
12:29:45 PM	XLON	1116	129.86	551130820018064
12:29:45 PM	XLON	2670	129.86	551130820018062
12:29:45 PM	XLON	3102	129.86	551130820018063
12:29:54 PM	XLON	4643	129.84	551130820018090
12:29:54 PM	XLON	8663	129.84	551130820018088
12:32:57 PM	XLON	614	129.88	551130820018329
12:32:57 PM	XLON	3000	129.88	551130820018327
12:33:03 PM	XLON	3000	129.88	551130820018332
12:33:22 PM	XLON	3000	129.88	551130820018360
12:33:35 PM	XLON	3000	129.88	551130820018378
12:33:40 PM	XLON	1597	129.84	551130820018391
12:33:40 PM	XLON	2944	129.84	551130820018390
12:33:40 PM	XLON	8678	129.84	551130820018389
12:33:40 PM	XLON	8	129.88	551130820018381
12:33:40 PM	XLON	2049	129.88	551130820018382
12:33:40 PM	XLON	3000	129.88	551130820018383
12:33:43 PM	XLON	871	129.82	551130820018415
12:33:43 PM	XLON	3707	129.82	551130820018416
12:34:43 PM	XLON	1512	129.80	551130820018491
12:34:43 PM	XLON	1765	129.80	551130820018490
12:35:10 PM	XLON	293	129.80	551130820018522
12:35:10 PM	XLON	7507	129.80	551130820018523
12:37:48 PM	XLON	590	129.86	551130820018880
12:38:09 PM	XLON	3000	129.86	551130820018941
12:38:09 PM	XLON	3102	129.86	551130820018942
12:38:09 PM	XLON	3440	129.86	551130820018943
12:38:35 PM	XLON	2508	129.84	551130820018977
12:38:35 PM	XLON	10450	129.84	551130820018976
12:38:43 PM	XLON	4716	129.82	551130820018979
12:38:55 PM	XLON	8215	129.82	551130820018999
12:41:04 PM	XLON	186	129.82	551130820019075
12:41:09 PM	XLON	222	129.80	551130820019080
12:41:09 PM	XLON	1167	129.80	551130820019081
12:41:09 PM	XLON	5969	129.80	551130820019082
12:41:14 PM	XLON	2612	129.80	551130820019085
12:41:14 PM	XLON	3773	129.80	551130820019086
12:41:14 PM	XLON	6563	129.80	551130820019087
12:42:46 PM	XLON	1225	129.82	551130820019179
12:42:46 PM	XLON	3000	129.82	551130820019177
12:42:46 PM	XLON	3170	129.82	551130820019178
12:43:40 PM	XLON	2007	129.78	551130820019233
12:43:40 PM	XLON	3102	129.78	551130820019232
12:43:40 PM	XLON	3170	129.78	551130820019231
12:43:53 PM	XLON	796	129.78	551130820019242
12:44:11 PM	XLON	15	129.76	551130820019305
12:44:11 PM	XLON	920	129.76	551130820019307
12:44:11 PM	XLON	3102	129.76	551130820019306
12:44:26 PM	XLON	539	129.76	551130820019374
12:44:26 PM	XLON	2220	129.76	551130820019373
12:44:39 PM	XLON	6735	129.72	551130820019393
12:44:41 PM	XLON	4423	129.72	551130820019402
12:44:45 PM	XLON	239	129.72	551130820019408
12:44:46 PM	XLON	2865	129.72	551130820019409
12:45:23 PM	XLON	2777	129.72	551130820019495
12:45:24 PM	XLON	3102	129.64	551130820019502
12:45:44 PM	XLON	2897	129.62	551130820019522
12:47:53 PM	XLON	2167	129.66	551130820019720
12:47:53 PM	XLON	8461	129.66	551130820019719
12:48:00 PM	XLON	4955	129.64	551130820019730
12:49:13 PM	XLON	574	129.68	551130820019955
12:49:13 PM	XLON	777	129.68	551130820019957
12:49:13 PM	XLON	1508	129.68	551130820019956
12:49:13 PM	XLON	3220	129.68	551130820019958
12:49:28 PM	XLON	2736	129.68	551130820020110
12:49:46 PM	XLON	626	129.68	551130820020136
12:49:46 PM	XLON	982	129.68	551130820020135
12:49:52 PM	XLON	2772	129.68	551130820020150
12:50:29 PM	XLON	707	129.66	551130820020192
12:50:29 PM	XLON	5520	129.66	551130820020194
12:50:29 PM	XLON	10422	129.66	551130820020193
12:51:48 PM	XLON	3990	129.62	551130820020344
12:52:25 PM	XLON	4129	129.62	551130820020398
12:53:00 PM	XLON	4177	129.64	551130820020451
12:53:01 PM	XLON	2687	129.64	551130820020454
12:53:01 PM	XLON	4177	129.64	551130820020455
12:54:07 PM	XLON	306	129.60	551130820020550
12:54:07 PM	XLON	3905	129.60	551130820020551
12:54:09 PM	XLON	1087	129.58	551130820020560
12:54:09 PM	XLON	1700	129.58	551130820020556
12:54:09 PM	XLON	3000	129.58	551130820020559
12:54:09 PM	XLON	4331	129.58	551130820020557
12:55:49 PM	XLON	2767	129.52	551130820020630
12:58:00 PM	XLON	227	129.60	551130820020838
12:58:00 PM	XLON	3100	129.60	551130820020840
12:58:00 PM	XLON	12654	129.60	551130820020837
12:58:02 PM	XLON	550	129.60	551130820020850
12:58:02 PM	XLON	717	129.60	551130820020851
12:58:03 PM	XLON	1017	129.60	551130820020854
12:58:03 PM	XLON	2155	129.60	551130820020853
12:58:19 PM	XLON	2802	129.60	551130820020861
12:58:36 PM	XLON	498	129.60	551130820020896
12:58:36 PM	XLON	830	129.60	551130820020898
12:58:36 PM	XLON	1409	129.60	551130820020897
12:59:16 PM	XLON	51	129.60	551130820020940
13:01:01 PM	XLON	7106	129.58	551130820021019
13:01:02 PM	XLON	244	129.58	551130820021040
13:01:04 PM	XLON	695	129.58	551130820021054
13:01:04 PM	XLON	1422	129.58	551130820021055
13:01:34 PM	XLON	12830	129.56	551130820021080
13:01:47 PM	XLON	1288	129.56	551130820021105
13:01:47 PM	XLON	3000	129.56	551130820021104
13:01:47 PM	XLON	3212	129.56	551130820021107
13:01:47 PM	XLON	3732	129.56	551130820021106
13:02:15 PM	XLON	1452	129.56	551130820021227
13:02:15 PM	XLON	3100	129.56	551130820021226
13:02:46 PM	XLON	133	129.56	551130820021341
13:03:20 PM	XLON	1011	129.56	551130820021434
13:03:20 PM	XLON	3100	129.56	551130820021432
13:03:20 PM	XLON	3170	129.56	551130820021433
13:04:19 PM	XLON	122	129.58	551130820021463
13:04:45 PM	XLON	1114	129.54	551130820021490
13:04:45 PM	XLON	3229	129.56	551130820021487
13:04:45 PM	XLON	7835	129.56	551130820021488
13:04:46 PM	XLON	10852	129.54	551130820021491
13:04:47 PM	XLON	5734	129.52	551130820021493
13:05:26 PM	XLON	2797	129.58	551130820021569
13:05:26 PM	XLON	3000	129.58	551130820021568
13:06:40 PM	XLON	684	129.58	551130820021637
13:06:40 PM	XLON	2077	129.58	551130820021638
13:06:55 PM	XLON	2712	129.58	551130820021652
13:07:10 PM	XLON	2713	129.58	551130820021670
13:07:15 PM	XLON	265	129.50	551130820021683
13:07:42 PM	XLON	776	129.50	551130820021705
13:07:42 PM	XLON	3102	129.50	551130820021704
13:07:42 PM	XLON	3525	129.50	551130820021701
13:07:58 PM	XLON	243	129.50	551130820021731
13:07:58 PM	XLON	2747	129.50	551130820021732
13:07:58 PM	XLON	9262	129.50	551130820021730
13:09:15 PM	XLON	3840	129.50	551130820021807
13:09:15 PM	XLON	7719	129.50	551130820021806
13:10:18 PM	XLON	1176	129.50	551130820021932
13:10:18 PM	XLON	2662	129.50	551130820021931
13:10:29 PM	XLON	1070	129.48	551130820021969
13:10:48 PM	XLON	137	129.48	551130820021984
13:10:49 PM	XLON	5094	129.48	551130820021986
13:11:00 PM	XLON	2743	129.48	551130820022044
13:11:00 PM	XLON	3170	129.48	551130820022043
13:11:52 PM	XLON	118	129.54	551130820022107
13:12:13 PM	XLON	2455	129.58	551130820022158
13:12:13 PM	XLON	3100	129.58	551130820022157
13:13:11 PM	XLON	3000	129.68	551130820022255
13:13:11 PM	XLON	3150	129.68	551130820022256
13:13:55 PM	XLON	3000	129.72	551130820022282
13:14:10 PM	XLON	3102	129.74	551130820022294
13:14:12 PM	XLON	717	129.74	551130820022296
13:14:12 PM	XLON	1637	129.74	551130820022297
13:14:25 PM	XLON	3000	129.74	551130820022370
13:15:00 PM	XLON	3000	129.78	551130820022435
13:15:00 PM	XLON	3102	129.78	551130820022436
13:15:00 PM	XLON	3170	129.78	551130820022437
13:15:14 PM	XLON	3000	129.78	551130820022452
13:15:14 PM	XLON	3102	129.78	551130820022453
13:15:25 PM	XLON	1780	129.80	551130820022481
13:15:52 PM	XLON	2303	129.82	551130820022553
13:16:24 PM	XLON	473	129.86	551130820022581
13:17:29 PM	XLON	753	129.96	551130820022702
13:17:29 PM	XLON	2257	129.96	551130820022703
13:17:31 PM	XLON	5000	129.96	551130820022704
13:17:33 PM	XLON	5000	129.96	551130820022705
13:17:59 PM	XLON	169	129.94	551130820022736
13:17:59 PM	XLON	280	129.94	551130820022743
13:17:59 PM	XLON	1876	129.94	551130820022738
13:17:59 PM	XLON	3170	129.94	551130820022741
13:17:59 PM	XLON	3194	129.94	551130820022739
13:17:59 PM	XLON	3702	129.94	551130820022742
13:17:59 PM	XLON	6217	129.94	551130820022740
13:17:59 PM	XLON	6294	129.94	551130820022737
13:18:45 PM	XLON	3319	129.84	551130820022820
13:18:45 PM	XLON	3631	129.84	551130820022821
13:19:35 PM	XLON	7698	129.82	551130820022861
13:20:27 PM	XLON	3145	129.80	551130820022912
13:20:43 PM	XLON	6707	129.88	551130820022935
13:23:10 PM	XLON	4177	129.84	551130820023190
13:24:16 PM	XLON	3174	129.88	551130820023334
13:24:16 PM	XLON	8337	129.88	551130820023333
13:24:18 PM	XLON	4732	129.88	551130820023340
13:24:18 PM	XLON	8337	129.88	551130820023339
13:24:20 PM	XLON	2859	129.88	551130820023375
13:24:36 PM	XLON	2781	129.86	551130820023405
13:24:36 PM	XLON	7361	129.86	551130820023403
13:25:38 PM	XLON	1158	129.86	551130820023489
13:25:44 PM	XLON	2943	129.86	551130820023490
13:26:39 PM	XLON	1273	129.88	551130820023566
13:26:39 PM	XLON	3102	129.88	551130820023564
13:26:39 PM	XLON	3170	129.88	551130820023565
13:26:43 PM	XLON	17	129.84	551130820023573
13:26:43 PM	XLON	3656	129.84	551130820023574
13:26:43 PM	XLON	5778	129.84	551130820023572
13:26:43 PM	XLON	2773	129.86	551130820023571
13:28:19 PM	XLON	1594	129.84	551130820023672
13:30:06 PM	XLON	12	129.86	551130820023901
13:30:06 PM	XLON	226	129.86	551130820023900
13:30:08 PM	XLON	226	129.86	551130820023907
13:30:09 PM	XLON	5	129.86	551130820023912
13:30:10 PM	XLON	10	129.86	551130820023925
13:30:10 PM	XLON	243	129.86	551130820023921
13:30:42 PM	XLON	5820	129.86	551130820023947
13:30:42 PM	XLON	10461	129.86	551130820023946
13:30:43 PM	XLON	1392	129.86	551130820023950
13:30:43 PM	XLON	3000	129.86	551130820023948
13:30:43 PM	XLON	3102	129.86	551130820023949
13:30:43 PM	XLON	3170	129.86	551130820023951
13:30:45 PM	XLON	674	129.86	551130820023952
13:30:45 PM	XLON	2931	129.86	551130820023953
13:31:00 PM	XLON	5506	129.86	551130820023958
13:31:13 PM	XLON	1142	129.86	551130820023973
13:31:34 PM	XLON	1114	129.86	551130820024003
13:31:34 PM	XLON	1521	129.86	551130820024005
13:31:34 PM	XLON	3170	129.86	551130820024004
13:31:56 PM	XLON	1093	129.86	551130820024029
13:31:56 PM	XLON	3269	129.86	551130820024030
13:32:10 PM	XLON	10	129.86	551130820024092
13:32:10 PM	XLON	717	129.86	551130820024093
13:32:10 PM	XLON	2116	129.86	551130820024094
13:33:02 PM	XLON	462	129.84	551130820024154
13:33:02 PM	XLON	12472	129.84	551130820024155
13:33:18 PM	XLON	1350	129.84	551130820024185
13:33:18 PM	XLON	3046	129.84	551130820024184
13:33:56 PM	XLON	262	129.80	551130820024221
13:33:56 PM	XLON	909	129.80	551130820024220
13:35:02 PM	XLON	1204	129.80	551130820024293
13:35:18 PM	XLON	2347	129.80	551130820024355
13:35:18 PM	XLON	5153	129.80	551130820024356
13:35:50 PM	XLON	1731	129.80	551130820024410
13:36:18 PM	XLON	2000	129.80	551130820024447
13:36:23 PM	XLON	1668	129.80	551130820024454
13:36:29 PM	XLON	4367	129.78	551130820024462
13:36:45 PM	XLON	7879	129.80	551130820024498
13:37:45 PM	XLON	3000	129.80	551130820024645
13:37:45 PM	XLON	3102	129.80	551130820024646
13:37:45 PM	XLON	3170	129.80	551130820024647
13:39:41 PM	XLON	566	129.80	551130820024796
13:39:46 PM	XLON	247	129.80	551130820024813
13:39:46 PM	XLON	436	129.80	551130820024811
13:39:46 PM	XLON	1380	129.80	551130820024812
13:39:51 PM	XLON	6127	129.80	551130820024836
13:40:08 PM	XLON	12429	129.78	551130820024858
13:40:10 PM	XLON	1298	129.76	551130820024911
13:40:10 PM	XLON	1863	129.76	551130820024910
13:40:13 PM	XLON	59	129.76	551130820024916
13:40:13 PM	XLON	3102	129.76	551130820024915
13:40:13 PM	XLON	4702	129.76	551130820024914
13:40:14 PM	XLON	200	129.76	551130820024919
13:40:14 PM	XLON	909	129.76	551130820024918
13:40:16 PM	XLON	309	129.76	551130820024921
13:40:45 PM	XLON	151	129.76	551130820024936
13:40:45 PM	XLON	585	129.76	551130820024939
13:40:45 PM	XLON	3935	129.76	551130820024938
13:40:45 PM	XLON	12188	129.76	551130820024937
13:42:05 PM	XLON	636	129.74	551130820025028
13:42:05 PM	XLON	788	129.74	551130820025027
13:42:05 PM	XLON	7620	129.74	551130820025029
13:42:08 PM	XLON	35	129.78	551130820025052
13:42:08 PM	XLON	105	129.78	551130820025048
13:42:09 PM	XLON	104	129.78	551130820025054
13:42:11 PM	XLON	154	129.78	551130820025058
13:45:25 PM	XLON	12501	129.78	551130820025477
13:45:30 PM	XLON	10363	129.76	551130820025497
13:46:04 PM	XLON	2478	129.76	551130820025565
13:46:04 PM	XLON	3000	129.76	551130820025562
13:46:04 PM	XLON	3102	129.76	551130820025564
13:46:04 PM	XLON	3170	129.76	551130820025563
13:46:08 PM	XLON	2478	129.76	551130820025571
13:46:08 PM	XLON	2712	129.76	551130820025572
13:46:08 PM	XLON	3102	129.76	551130820025570
13:46:08 PM	XLON	3170	129.76	551130820025569
13:47:12 PM	XLON	577	129.72	551130820025746
13:47:12 PM	XLON	11468	129.72	551130820025745
13:47:13 PM	XLON	1090	129.72	551130820025751
13:47:15 PM	XLON	655	129.72	551130820025756
13:47:15 PM	XLON	1217	129.72	551130820025755
13:47:53 PM	XLON	956	129.72	551130820025775
13:47:53 PM	XLON	1190	129.72	551130820025776
13:47:53 PM	XLON	3170	129.72	551130820025777
13:48:06 PM	XLON	1911	129.70	551130820025787
13:48:06 PM	XLON	3102	129.70	551130820025786
13:48:18 PM	XLON	596	129.70	551130820025797
13:48:18 PM	XLON	951	129.70	551130820025798
13:48:18 PM	XLON	1240	129.70	551130820025799
13:48:37 PM	XLON	402	129.70	551130820025812
13:49:05 PM	XLON	5084	129.68	551130820025940
13:49:05 PM	XLON	4450	129.70	551130820025939
13:49:35 PM	XLON	636	129.70	551130820026050
13:49:35 PM	XLON	1018	129.70	551130820026049
13:49:35 PM	XLON	1129	129.70	551130820026048
13:49:39 PM	XLON	8080	129.70	551130820026054
13:50:00 PM	XLON	6075	129.72	551130820026221
13:51:18 PM	XLON	2990	129.72	551130820026389
13:51:23 PM	XLON	680	129.72	551130820026410
13:51:23 PM	XLON	3000	129.72	551130820026409
13:51:33 PM	XLON	37	129.72	551130820026430
13:51:33 PM	XLON	2656	129.72	551130820026431
13:51:47 PM	XLON	46	129.72	551130820026477
13:51:47 PM	XLON	1294	129.72	551130820026476
13:51:47 PM	XLON	1434	129.72	551130820026475
13:52:01 PM	XLON	1205	129.72	551130820026482
13:52:01 PM	XLON	1571	129.72	551130820026481
13:52:12 PM	XLON	2814	129.72	551130820026491
13:52:26 PM	XLON	136	129.72	551130820026526
13:52:26 PM	XLON	903	129.72	551130820026524
13:52:26 PM	XLON	1738	129.72	551130820026525
13:52:31 PM	XLON	109	129.72	551130820026537
13:53:32 PM	XLON	3000	129.74	551130820026622
13:53:32 PM	XLON	3102	129.74	551130820026623
13:53:49 PM	XLON	3019	129.72	551130820026652
13:53:49 PM	XLON	47	129.74	551130820026651
13:53:49 PM	XLON	3000	129.74	551130820026648
13:53:49 PM	XLON	3102	129.74	551130820026649
13:53:49 PM	XLON	3170	129.74	551130820026650
13:54:18 PM	XLON	208	129.76	551130820026739
13:54:18 PM	XLON	3102	129.76	551130820026738
13:54:33 PM	XLON	3795	129.76	551130820026762
13:55:13 PM	XLON	3339	129.74	551130820026818
13:55:38 PM	XLON	42	129.74	551130820026859
13:55:38 PM	XLON	300	129.74	551130820026860
13:55:50 PM	XLON	451	129.74	551130820026871
13:56:28 PM	XLON	5864	129.74	551130820026906
13:56:34 PM	XLON	259	129.74	551130820026941
13:56:34 PM	XLON	2585	129.74	551130820026942
13:56:34 PM	XLON	2945	129.74	551130820026937
13:56:34 PM	XLON	3102	129.74	551130820026936
13:56:34 PM	XLON	1232	129.76	551130820026940
13:56:34 PM	XLON	2953	129.76	551130820026939
13:56:34 PM	XLON	3000	129.76	551130820026938
13:56:37 PM	XLON	5633	129.72	551130820026947
13:57:58 PM	XLON	3102	129.70	551130820027032
13:59:10 PM	XLON	1185	129.70	551130820027139
14:00:05 PM	XLON	11421	129.70	551130820027258
14:01:08 PM	XLON	2326	129.72	551130820027419
14:01:08 PM	XLON	3000	129.72	551130820027417
14:01:08 PM	XLON	3102	129.72	551130820027416
14:01:08 PM	XLON	3170	129.72	551130820027418
14:01:55 PM	XLON	842	129.74	551130820027514
14:01:58 PM	XLON	30	129.74	551130820027530
14:01:58 PM	XLON	1546	129.74	551130820027531
14:02:00 PM	XLON	14	129.74	551130820027538
14:02:02 PM	XLON	11	129.74	551130820027550
14:02:04 PM	XLON	8	129.74	551130820027560
14:02:04 PM	XLON	208	129.74	551130820027559
14:02:04 PM	XLON	341	129.74	551130820027558
14:02:06 PM	XLON	10	129.74	551130820027571
14:02:06 PM	XLON	223	129.74	551130820027569
14:02:06 PM	XLON	308	129.74	551130820027570
14:02:08 PM	XLON	163	129.74	551130820027573
14:02:08 PM	XLON	214	129.74	551130820027572
14:02:09 PM	XLON	213	129.74	551130820027576
14:02:11 PM	XLON	112	129.74	551130820027577
14:02:12 PM	XLON	107	129.74	551130820027579
14:03:19 PM	XLON	10729	129.74	551130820027656
14:03:30 PM	XLON	1304	129.76	551130820027696
14:03:48 PM	XLON	3502	129.78	551130820027737
14:03:55 PM	XLON	113	129.78	551130820027753
14:03:58 PM	XLON	6	129.78	551130820027759
14:03:58 PM	XLON	1139	129.78	551130820027760
14:04:13 PM	XLON	3646	129.78	551130820027787
14:04:22 PM	XLON	1604	129.78	551130820027790
14:04:22 PM	XLON	3000	129.78	551130820027791
14:04:27 PM	XLON	113	129.78	551130820027792
14:04:32 PM	XLON	6	129.78	551130820027793
14:04:40 PM	XLON	1818	129.78	551130820027810
14:05:00 PM	XLON	115	129.78	551130820027883
14:05:05 PM	XLON	8	129.78	551130820027891
14:05:47 PM	XLON	3000	129.78	551130820027954
14:05:52 PM	XLON	717	129.78	551130820027965
14:05:55 PM	XLON	1664	129.78	551130820027969
14:06:09 PM	XLON	6	129.78	551130820028009
14:06:23 PM	XLON	231	129.78	551130820028026
14:06:30 PM	XLON	168	129.74	551130820028039
14:06:30 PM	XLON	3170	129.74	551130820028038
14:06:30 PM	XLON	4846	129.76	551130820028031
14:06:35 PM	XLON	2600	129.72	551130820028045
14:06:35 PM	XLON	3000	129.72	551130820028047
14:06:35 PM	XLON	3102	129.72	551130820028044
14:06:35 PM	XLON	3170	129.72	551130820028046
14:07:22 PM	XLON	9979	129.74	551130820028120
14:07:22 PM	XLON	3000	129.82	551130820028139
14:07:29 PM	XLON	3000	129.82	551130820028155
14:07:37 PM	XLON	3000	129.82	551130820028172
14:07:42 PM	XLON	3000	129.82	551130820028177
14:07:47 PM	XLON	2420	129.82	551130820028192
14:07:52 PM	XLON	302	129.82	551130820028196
14:08:46 PM	XLON	46	129.82	551130820028311
14:08:46 PM	XLON	1516	129.82	551130820028310
14:08:46 PM	XLON	3064	129.82	551130820028309
14:08:46 PM	XLON	3102	129.82	551130820028308
14:12:25 PM	XLON	824	129.84	551130820028581
14:12:25 PM	XLON	7462	129.84	551130820028579
14:12:27 PM	XLON	226	129.84	551130820028582
14:12:27 PM	XLON	1264	129.84	551130820028583
14:12:27 PM	XLON	3102	129.84	551130820028584
14:12:40 PM	XLON	273	129.84	551130820028587
14:13:33 PM	XLON	3581	129.82	551130820028692
14:13:41 PM	XLON	68	129.82	551130820028749
14:13:41 PM	XLON	1357	129.82	551130820028746
14:13:41 PM	XLON	2478	129.82	551130820028748
14:13:41 PM	XLON	3102	129.82	551130820028745
14:13:41 PM	XLON	3170	129.82	551130820028744
14:13:41 PM	XLON	3663	129.82	551130820028747
14:13:41 PM	XLON	10813	129.82	551130820028742
14:13:56 PM	XLON	8330	129.80	551130820028778
14:14:17 PM	XLON	8330	129.80	551130820028839
14:14:20 PM	XLON	354	129.82	551130820028843
14:14:20 PM	XLON	799	129.82	551130820028844
14:14:20 PM	XLON	956	129.82	551130820028846
14:14:20 PM	XLON	1103	129.82	551130820028847
14:14:20 PM	XLON	1427	129.82	551130820028845
14:14:20 PM	XLON	3102	129.82	551130820028849
14:14:20 PM	XLON	3170	129.82	551130820028848
14:14:22 PM	XLON	8	129.82	551130820028852
14:14:22 PM	XLON	109	129.82	551130820028850
14:14:22 PM	XLON	177	129.82	551130820028853
14:14:22 PM	XLON	396	129.82	551130820028851
14:14:23 PM	XLON	8	129.82	551130820028854
14:15:30 PM	XLON	12999	129.82	551130820029014
14:16:53 PM	XLON	1167	129.82	551130820029124
14:16:53 PM	XLON	6709	129.82	551130820029125
14:16:56 PM	XLON	3232	129.82	551130820029136
14:16:56 PM	XLON	4088	129.82	551130820029135
14:17:00 PM	XLON	1639	129.82	551130820029152
14:17:00 PM	XLON	3000	129.82	551130820029150
14:17:00 PM	XLON	3473	129.82	551130820029151
14:17:00 PM	XLON	3551	129.82	551130820029153
14:17:02 PM	XLON	1258	129.82	551130820029154
14:17:06 PM	XLON	3062	129.80	551130820029159
14:17:20 PM	XLON	738	129.80	551130820029183
14:17:20 PM	XLON	1221	129.80	551130820029184
14:17:30 PM	XLON	3876	129.80	551130820029204
14:17:37 PM	XLON	5363	129.80	551130820029210
14:17:37 PM	XLON	1908	129.82	551130820029217
14:17:37 PM	XLON	2333	129.82	551130820029218
14:17:37 PM	XLON	3473	129.82	551130820029215
14:17:37 PM	XLON	3551	129.82	551130820029216
14:17:41 PM	XLON	206	129.82	551130820029224
14:17:41 PM	XLON	3473	129.82	551130820029225
14:17:41 PM	XLON	3551	129.82	551130820029226
14:18:11 PM	XLON	3921	129.80	551130820029254
14:18:23 PM	XLON	37	129.80	551130820029259
14:18:23 PM	XLON	1440	129.80	551130820029269
14:18:35 PM	XLON	9	129.80	551130820029287
14:18:41 PM	XLON	3567	129.80	551130820029288
14:18:42 PM	XLON	2198	129.78	551130820029303
14:18:42 PM	XLON	2400	129.78	551130820029302
14:18:42 PM	XLON	3370	129.78	551130820029298
14:18:42 PM	XLON	3473	129.78	551130820029300
14:18:42 PM	XLON	3551	129.78	551130820029301
14:18:42 PM	XLON	703	129.80	551130820029295
14:18:42 PM	XLON	2568	129.80	551130820029294
14:18:42 PM	XLON	3370	129.80	551130820029293
14:18:42 PM	XLON	5838	129.80	551130820029290
14:18:44 PM	XLON	3170	129.76	551130820029314
14:19:19 PM	XLON	3384	129.76	551130820029360
14:19:19 PM	XLON	3473	129.76	551130820029359
14:19:19 PM	XLON	6254	129.76	551130820029355
14:19:41 PM	XLON	2120	129.64	551130820029486
14:19:53 PM	XLON	327	129.62	551130820029494
14:19:57 PM	XLON	987	129.62	551130820029517
14:19:57 PM	XLON	3848	129.62	551130820029518
14:20:14 PM	XLON	3108	129.60	551130820029590
14:21:08 PM	XLON	125	129.56	551130820029649
14:21:08 PM	XLON	2672	129.56	551130820029650
14:21:31 PM	XLON	3000	129.56	551130820029761
14:21:51 PM	XLON	264	129.56	551130820029782
14:22:02 PM	XLON	2178	129.56	551130820029806
14:22:16 PM	XLON	264	129.56	551130820029817
14:23:05 PM	XLON	4687	129.62	551130820029893
14:23:05 PM	XLON	5551	129.62	551130820029894
14:23:20 PM	XLON	186	129.60	551130820029930
14:23:20 PM	XLON	2086	129.60	551130820029929
14:23:20 PM	XLON	2415	129.60	551130820029931
14:23:20 PM	XLON	2700	129.62	551130820029933
14:23:20 PM	XLON	3000	129.62	551130820029932
14:25:19 PM	XLON	5754	129.58	551130820030124
14:25:19 PM	XLON	916	129.62	551130820030152
14:25:19 PM	XLON	2897	129.64	551130820030155
14:25:19 PM	XLON	3000	129.64	551130820030153
14:25:19 PM	XLON	3473	129.64	551130820030154
14:25:24 PM	XLON	22	129.64	551130820030156
14:25:24 PM	XLON	126	129.64	551130820030157
14:25:57 PM	XLON	3000	129.76	551130820030251
14:25:57 PM	XLON	3473	129.76	551130820030250
14:25:59 PM	XLON	1615	129.74	551130820030262
14:25:59 PM	XLON	10242	129.74	551130820030263
14:26:38 PM	XLON	344	129.78	551130820030301
14:26:38 PM	XLON	3000	129.78	551130820030303
14:26:38 PM	XLON	3159	129.78	551130820030302
14:27:01 PM	XLON	3000	129.82	551130820030334
14:27:21 PM	XLON	2720	129.82	551130820030371
14:27:21 PM	XLON	3000	129.82	551130820030370
14:27:21 PM	XLON	3473	129.82	551130820030369
14:27:32 PM	XLON	8	129.84	551130820030396
14:27:32 PM	XLON	175	129.84	551130820030395
14:27:41 PM	XLON	114	129.84	551130820030415
14:27:51 PM	XLON	227	129.84	551130820030439
14:28:00 PM	XLON	3000	129.84	551130820030465
14:28:06 PM	XLON	226	129.84	551130820030468
14:28:06 PM	XLON	3000	129.84	551130820030469
14:28:19 PM	XLON	177	129.84	551130820030479
14:28:21 PM	XLON	5737	129.82	551130820030483
14:29:49 PM	XLON	10592	129.84	551130820030616
14:29:58 PM	XLON	2300	129.86	551130820030668
14:29:58 PM	XLON	3000	129.86	551130820030667
14:29:58 PM	XLON	3473	129.86	551130820030669
14:29:58 PM	XLON	8683	129.86	551130820030670
14:30:18 PM	XLON	1027	129.84	551130820030738
14:30:21 PM	XLON	3000	129.84	551130820030753
14:30:26 PM	XLON	3000	129.84	551130820030755
14:30:29 PM	XLON	3000	129.80	551130820030764
14:30:29 PM	XLON	3473	129.80	551130820030763
14:30:29 PM	XLON	832	129.82	551130820030765
14:30:29 PM	XLON	6209	129.82	551130820030760
14:30:32 PM	XLON	1964	129.78	551130820030778
14:30:32 PM	XLON	3170	129.78	551130820030777
14:30:32 PM	XLON	3473	129.78	551130820030776
14:31:00 PM	XLON	1285	129.76	551130820030854
14:31:00 PM	XLON	1320	129.76	551130820030850
14:31:00 PM	XLON	1477	129.76	551130820030853
14:31:00 PM	XLON	2291	129.76	551130820030849
14:31:00 PM	XLON	3170	129.76	551130820030852
14:31:00 PM	XLON	3473	129.76	551130820030851
14:31:15 PM	XLON	649	129.74	551130820030946
14:31:15 PM	XLON	1459	129.74	551130820030945
14:31:21 PM	XLON	168	129.74	551130820030965
14:31:21 PM	XLON	2571	129.74	551130820030966
14:31:23 PM	XLON	6	129.74	551130820030971
14:31:23 PM	XLON	93	129.74	551130820030969
14:31:23 PM	XLON	192	129.74	551130820030970
14:31:26 PM	XLON	5	129.74	551130820030974
14:31:26 PM	XLON	161	129.74	551130820030975
14:31:26 PM	XLON	214	129.74	551130820030973
14:31:28 PM	XLON	7	129.74	551130820030976
14:31:29 PM	XLON	187	129.74	551130820030977
14:32:00 PM	XLON	1723	129.76	551130820031026
14:32:00 PM	XLON	11279	129.76	551130820031027
14:32:08 PM	XLON	3323	129.76	551130820031064
14:32:08 PM	XLON	626	129.78	551130820031060
14:32:08 PM	XLON	1470	129.78	551130820031059
14:32:08 PM	XLON	11014	129.78	551130820031061
14:32:49 PM	XLON	3000	129.76	551130820031192
14:32:49 PM	XLON	3170	129.76	551130820031194
14:32:49 PM	XLON	3473	129.76	551130820031193
14:32:54 PM	XLON	1087	129.76	551130820031209
14:32:54 PM	XLON	2138	129.76	551130820031208
14:32:54 PM	XLON	2812	129.76	551130820031211
14:32:54 PM	XLON	3473	129.76	551130820031210
14:32:56 PM	XLON	184	129.76	551130820031212
14:33:30 PM	XLON	1641	129.74	551130820031272
14:33:30 PM	XLON	3000	129.74	551130820031271
14:33:30 PM	XLON	3170	129.74	551130820031270
14:33:30 PM	XLON	12016	129.76	551130820031265
14:33:35 PM	XLON	2907	129.70	551130820031295
14:33:51 PM	XLON	3419	129.70	551130820031325
14:33:51 PM	XLON	8980	129.70	551130820031326
14:33:52 PM	XLON	957	129.70	551130820031327
14:33:52 PM	XLON	983	129.70	551130820031329
14:33:52 PM	XLON	4080	129.70	551130820031328
14:34:00 PM	XLON	3431	129.68	551130820031360
14:34:12 PM	XLON	877	129.66	551130820031400
14:34:12 PM	XLON	2707	129.66	551130820031398
14:34:12 PM	XLON	3170	129.66	551130820031399
14:34:15 PM	XLON	3101	129.62	551130820031416
14:34:43 PM	XLON	970	129.60	551130820031517
14:34:43 PM	XLON	3053	129.60	551130820031518
14:34:56 PM	XLON	3102	129.60	551130820031545
14:34:58 PM	XLON	1694	129.60	551130820031551
14:34:58 PM	XLON	4243	129.60	551130820031550
14:35:02 PM	XLON	235	129.60	551130820031563
14:35:02 PM	XLON	814	129.60	551130820031564
14:35:05 PM	XLON	256	129.60	551130820031586
14:35:05 PM	XLON	3000	129.60	551130820031585
14:35:55 PM	XLON	119	129.70	551130820031708
14:36:13 PM	XLON	2478	129.68	551130820031838
14:36:13 PM	XLON	3000	129.68	551130820031837
14:36:13 PM	XLON	5634	129.68	551130820031836
14:36:14 PM	XLON	987	129.68	551130820031840
14:36:14 PM	XLON	3000	129.68	551130820031839
14:36:14 PM	XLON	3102	129.68	551130820031841
14:36:14 PM	XLON	3170	129.68	551130820031842
14:37:22 PM	XLON	9810	129.68	551130820032001
14:37:25 PM	XLON	3197	129.68	551130820032010
14:37:25 PM	XLON	8414	129.68	551130820032027
14:37:26 PM	XLON	3000	129.68	551130820032049
14:37:26 PM	XLON	3102	129.68	551130820032051
14:37:26 PM	XLON	3170	129.68	551130820032050
14:37:29 PM	XLON	3000	129.68	551130820032087
14:37:29 PM	XLON	3102	129.68	551130820032088
14:37:29 PM	XLON	3170	129.68	551130820032089
14:37:30 PM	XLON	815	129.68	551130820032099
14:37:30 PM	XLON	1003	129.68	551130820032100
14:37:51 PM	XLON	3000	129.68	551130820032116
14:37:51 PM	XLON	3102	129.68	551130820032114
14:37:51 PM	XLON	3170	129.68	551130820032115
14:37:56 PM	XLON	3102	129.68	551130820032124
14:37:56 PM	XLON	3170	129.68	551130820032123
14:37:56 PM	XLON	4445	129.68	551130820032122
14:38:15 PM	XLON	3843	129.66	551130820032151
14:38:19 PM	XLON	3000	129.68	551130820032184
14:38:19 PM	XLON	3102	129.68	551130820032182
14:38:19 PM	XLON	3170	129.68	551130820032183
14:38:19 PM	XLON	22083	129.68	551130820032185
14:38:22 PM	XLON	9	129.68	551130820032186
14:38:22 PM	XLON	3102	129.68	551130820032188
14:38:22 PM	XLON	3170	129.68	551130820032187
14:38:26 PM	XLON	92	129.68	551130820032197
14:38:47 PM	XLON	123	129.68	551130820032221
14:38:52 PM	XLON	233	129.68	551130820032227
14:38:52 PM	XLON	253	129.68	551130820032226
14:38:52 PM	XLON	717	129.68	551130820032228
14:38:56 PM	XLON	1821	129.68	551130820032247
14:38:57 PM	XLON	8	129.68	551130820032259
14:38:57 PM	XLON	163	129.68	551130820032257
14:38:57 PM	XLON	382	129.68	551130820032258
14:39:01 PM	XLON	257	129.68	551130820032275
14:39:08 PM	XLON	1639	129.68	551130820032302
14:39:08 PM	XLON	3102	129.68	551130820032303
14:39:08 PM	XLON	3170	129.68	551130820032304
14:39:16 PM	XLON	257	129.68	551130820032379
14:39:16 PM	XLON	3102	129.68	551130820032381
14:39:16 PM	XLON	3170	129.68	551130820032380
14:39:19 PM	XLON	1161	129.66	551130820032408
14:39:19 PM	XLON	2478	129.66	551130820032407
14:39:19 PM	XLON	3000	129.66	551130820032404
14:39:19 PM	XLON	3102	129.66	551130820032406
14:39:19 PM	XLON	3170	129.66	551130820032405
14:39:19 PM	XLON	4898	129.66	551130820032399
14:39:19 PM	XLON	8085	129.66	551130820032400
14:39:38 PM	XLON	3000	129.60	551130820032443
14:39:59 PM	XLON	3170	129.60	551130820032501
14:40:06 PM	XLON	3000	129.58	551130820032537
14:40:06 PM	XLON	3102	129.58	551130820032536
14:40:06 PM	XLON	3170	129.58	551130820032535
14:40:06 PM	XLON	3818	129.58	551130820032534
14:40:06 PM	XLON	1504	129.60	551130820032540
14:40:06 PM	XLON	3102	129.60	551130820032539
14:40:06 PM	XLON	3170	129.60	551130820032538
14:40:08 PM	XLON	7820	129.56	551130820032548
14:40:20 PM	XLON	1810	129.52	551130820032563
14:41:17 PM	XLON	1157	129.56	551130820032728
14:41:17 PM	XLON	1777	129.56	551130820032731
14:41:17 PM	XLON	2824	129.56	551130820032726
14:41:17 PM	XLON	3000	129.56	551130820032729
14:41:17 PM	XLON	3102	129.56	551130820032730
14:41:17 PM	XLON	5646	129.56	551130820032725
14:41:18 PM	XLON	3102	129.56	551130820032733
14:41:18 PM	XLON	3170	129.56	551130820032734
14:41:18 PM	XLON	3765	129.56	551130820032732
14:42:01 PM	XLON	1016	129.64	551130820032839
14:42:01 PM	XLON	3000	129.64	551130820032837
14:42:01 PM	XLON	3102	129.64	551130820032836
14:42:01 PM	XLON	3170	129.64	551130820032838
14:42:06 PM	XLON	674	129.68	551130820032867
14:42:06 PM	XLON	754	129.68	551130820032869
14:42:06 PM	XLON	1082	129.68	551130820032866
14:42:06 PM	XLON	3000	129.68	551130820032863
14:42:06 PM	XLON	3102	129.68	551130820032865
14:42:06 PM	XLON	3170	129.68	551130820032864
14:42:06 PM	XLON	3750	129.68	551130820032868
14:42:13 PM	XLON	2825	129.70	551130820032902
14:42:17 PM	XLON	861	129.70	551130820032907
14:42:17 PM	XLON	2565	129.70	551130820032908
14:42:20 PM	XLON	1312	129.70	551130820032912
14:42:20 PM	XLON	1876	129.70	551130820032911
14:42:40 PM	XLON	1619	129.74	551130820033042
14:42:40 PM	XLON	2233	129.74	551130820033043
14:42:40 PM	XLON	3100	129.74	551130820033040
14:42:40 PM	XLON	3102	129.74	551130820033041
14:42:43 PM	XLON	1611	129.70	551130820033075
14:42:43 PM	XLON	3866	129.70	551130820033074
14:43:37 PM	XLON	1755	129.80	551130820033144
14:43:41 PM	XLON	6	129.80	551130820033150
14:43:47 PM	XLON	89	129.80	551130820033152
14:43:49 PM	XLON	3	129.80	551130820033154
14:43:57 PM	XLON	216	129.80	551130820033167
14:43:57 PM	XLON	3000	129.80	551130820033168
14:43:59 PM	XLON	701	129.76	551130820033179
14:43:59 PM	XLON	3000	129.76	551130820033178
14:43:59 PM	XLON	9139	129.78	551130820033175
14:44:22 PM	XLON	3000	129.76	551130820033233
14:44:22 PM	XLON	3102	129.76	551130820033235
14:44:22 PM	XLON	3170	129.76	551130820033234
14:44:45 PM	XLON	185	129.76	551130820033366
14:44:45 PM	XLON	1136	129.76	551130820033367
14:44:45 PM	XLON	3102	129.76	551130820033368
14:44:45 PM	XLON	3170	129.76	551130820033369
14:44:51 PM	XLON	11368	129.74	551130820033385
14:44:51 PM	XLON	117	129.76	551130820033379
14:44:51 PM	XLON	3102	129.76	551130820033380
14:44:51 PM	XLON	3170	129.76	551130820033381
14:45:00 PM	XLON	4284	129.72	551130820033420
14:45:01 PM	XLON	6	129.72	551130820033424
14:45:01 PM	XLON	1247	129.72	551130820033427
14:45:01 PM	XLON	3102	129.72	551130820033425
14:45:01 PM	XLON	3170	129.72	551130820033426
14:45:02 PM	XLON	1222	129.72	551130820033437
14:45:02 PM	XLON	1752	129.72	551130820033435
14:45:02 PM	XLON	3000	129.72	551130820033434
14:45:02 PM	XLON	3102	129.72	551130820033436
14:45:02 PM	XLON	3170	129.72	551130820033433
14:45:03 PM	XLON	343	129.72	551130820033440
14:45:03 PM	XLON	6111	129.72	551130820033439
14:45:14 PM	XLON	4653	129.76	551130820033481
14:45:14 PM	XLON	4653	129.76	551130820033483
14:45:14 PM	XLON	7518	129.76	551130820033482
14:45:20 PM	XLON	1	129.74	551130820033495
14:45:20 PM	XLON	2784	129.74	551130820033494
14:45:46 PM	XLON	3102	129.82	551130820033571
14:46:10 PM	XLON	3746	129.82	551130820033601
14:46:21 PM	XLON	243	129.82	551130820033643
14:46:21 PM	XLON	4002	129.82	551130820033642
14:46:33 PM	XLON	3000	129.84	551130820033674
14:46:33 PM	XLON	3102	129.84	551130820033675
14:46:33 PM	XLON	3170	129.84	551130820033676
14:46:34 PM	XLON	4049	129.84	551130820033691
14:47:26 PM	XLON	673	129.86	551130820033783
14:47:26 PM	XLON	3000	129.86	551130820033787
14:47:26 PM	XLON	3102	129.86	551130820033786
14:47:26 PM	XLON	3170	129.86	551130820033785
14:47:26 PM	XLON	3647	129.86	551130820033777
14:47:26 PM	XLON	3837	129.86	551130820033784
14:48:08 PM	XLON	447	129.92	551130820033892
14:48:08 PM	XLON	1080	129.92	551130820033891
14:48:08 PM	XLON	3000	129.92	551130820033895
14:48:08 PM	XLON	3092	129.92	551130820033893
14:48:08 PM	XLON	3170	129.92	551130820033894
14:48:17 PM	XLON	117	129.92	551130820033928
14:48:17 PM	XLON	3102	129.92	551130820033929
14:48:26 PM	XLON	247	129.92	551130820033949
14:48:28 PM	XLON	6071	129.90	551130820033965
14:48:31 PM	XLON	3212	129.90	551130820033977
14:49:00 PM	XLON	3102	129.90	551130820034041
14:49:00 PM	XLON	3170	129.90	551130820034040
14:49:00 PM	XLON	8765	129.90	551130820034038
14:49:12 PM	XLON	3102	129.90	551130820034073
14:49:17 PM	XLON	804	129.90	551130820034083
14:49:17 PM	XLON	3152	129.90	551130820034082
14:49:17 PM	XLON	3170	129.90	551130820034081
14:49:26 PM	XLON	10342	129.88	551130820034115
14:49:26 PM	XLON	2400	129.90	551130820034118
14:49:26 PM	XLON	2478	129.90	551130820034121
14:49:26 PM	XLON	3000	129.90	551130820034120
14:49:26 PM	XLON	3102	129.90	551130820034117
14:49:26 PM	XLON	3170	129.90	551130820034119
14:49:26 PM	XLON	3930	129.90	551130820034122
14:49:26 PM	XLON	6400	129.90	551130820034123
14:49:36 PM	XLON	458	129.88	551130820034150
14:49:36 PM	XLON	5515	129.88	551130820034149
14:49:36 PM	XLON	12498	129.90	551130820034141
14:49:51 PM	XLON	3003	129.86	551130820034168
14:50:11 PM	XLON	118	129.86	551130820034266
14:50:11 PM	XLON	163	129.86	551130820034264
14:50:11 PM	XLON	3170	129.86	551130820034265
14:50:16 PM	XLON	3773	129.84	551130820034279
14:50:23 PM	XLON	874	129.84	551130820034282
14:50:23 PM	XLON	2258	129.84	551130820034283
14:50:29 PM	XLON	190	129.84	551130820034298
14:50:29 PM	XLON	3000	129.84	551130820034297
14:50:44 PM	XLON	5817	129.84	551130820034336
14:50:49 PM	XLON	5041	129.84	551130820034361
14:50:49 PM	XLON	6962	129.84	551130820034362
14:50:50 PM	XLON	3136	129.84	551130820034368
14:51:54 PM	XLON	787	129.84	551130820034484
14:51:54 PM	XLON	1419	129.84	551130820034483
14:51:54 PM	XLON	3102	129.84	551130820034475
14:51:54 PM	XLON	3170	129.84	551130820034474
14:51:54 PM	XLON	4049	129.84	551130820034482
14:51:54 PM	XLON	4841	129.84	551130820034476
14:51:54 PM	XLON	5116	129.84	551130820034470
14:51:58 PM	XLON	8	129.86	551130820034490
14:51:59 PM	XLON	1108	129.86	551130820034491
14:52:00 PM	XLON	2	129.86	551130820034494
14:52:00 PM	XLON	10	129.86	551130820034495
14:52:00 PM	XLON	161	129.86	551130820034496
14:52:00 PM	XLON	192	129.86	551130820034493
14:52:01 PM	XLON	11	129.86	551130820034497
14:52:46 PM	XLON	3000	129.86	551130820034579
14:52:56 PM	XLON	1743	129.86	551130820034613
14:52:56 PM	XLON	3000	129.86	551130820034612
14:52:56 PM	XLON	3102	129.86	551130820034610
14:52:56 PM	XLON	3170	129.86	551130820034611
14:53:09 PM	XLON	2995	129.86	551130820034639
14:53:09 PM	XLON	3500	129.86	551130820034637
14:53:09 PM	XLON	4049	129.86	551130820034638
14:53:26 PM	XLON	1120	129.86	551130820034685
14:53:40 PM	XLON	920	129.88	551130820034749
14:53:40 PM	XLON	1907	129.88	551130820034750
14:53:40 PM	XLON	9225	129.88	551130820034748
14:54:22 PM	XLON	3102	129.88	551130820034820
14:54:22 PM	XLON	3170	129.88	551130820034821
14:54:22 PM	XLON	10145	129.88	551130820034814
14:54:24 PM	XLON	931	129.88	551130820034822
14:54:24 PM	XLON	1169	129.88	551130820034823
14:54:41 PM	XLON	9561	129.88	551130820034850
14:54:42 PM	XLON	700	129.86	551130820034856
14:54:42 PM	XLON	3102	129.86	551130820034855
14:54:42 PM	XLON	3170	129.86	551130820034857
14:54:43 PM	XLON	4146	129.86	551130820034864
14:55:07 PM	XLON	3000	129.86	551130820034916
14:55:07 PM	XLON	3102	129.86	551130820034915
14:55:07 PM	XLON	3170	129.86	551130820034914
14:55:07 PM	XLON	11081	129.86	551130820034911
14:55:09 PM	XLON	1367	129.86	551130820034919
14:55:09 PM	XLON	3294	129.86	551130820034918
14:55:15 PM	XLON	726	129.86	551130820034930
14:55:15 PM	XLON	2122	129.86	551130820034931
14:55:21 PM	XLON	289	129.86	551130820034934
14:55:21 PM	XLON	1313	129.86	551130820034935
14:55:24 PM	XLON	3	129.86	551130820034941
14:55:24 PM	XLON	5	129.86	551130820034940
14:55:24 PM	XLON	3055	129.86	551130820034942
14:55:29 PM	XLON	143	129.86	551130820034943
14:55:29 PM	XLON	2720	129.86	551130820034944
14:55:40 PM	XLON	321	129.86	551130820034979
14:56:14 PM	XLON	2478	129.90	551130820035026
14:56:14 PM	XLON	3000	129.90	551130820035023
14:56:14 PM	XLON	3102	129.90	551130820035024
14:56:14 PM	XLON	3170	129.90	551130820035025
14:56:15 PM	XLON	696	129.90	551130820035027
14:56:15 PM	XLON	3102	129.90	551130820035029
14:56:15 PM	XLON	3170	129.90	551130820035028
14:56:23 PM	XLON	12642	129.90	551130820035047
14:56:46 PM	XLON	1086	129.88	551130820035068
14:56:46 PM	XLON	1589	129.88	551130820035066
14:56:46 PM	XLON	3102	129.88	551130820035067
14:56:49 PM	XLON	82	129.90	551130820035083
14:56:49 PM	XLON	421	129.90	551130820035086
14:56:49 PM	XLON	3000	129.90	551130820035085
14:56:49 PM	XLON	3102	129.90	551130820035082
14:56:49 PM	XLON	3170	129.90	551130820035084
14:56:58 PM	XLON	6339	129.88	551130820035125
14:57:22 PM	XLON	288	129.86	551130820035153
14:57:22 PM	XLON	502	129.86	551130820035159
14:57:22 PM	XLON	675	129.86	551130820035162
14:57:22 PM	XLON	894	129.86	551130820035158
14:57:22 PM	XLON	951	129.86	551130820035152
14:57:22 PM	XLON	1366	129.86	551130820035160
14:57:22 PM	XLON	2552	129.86	551130820035154
14:57:22 PM	XLON	3102	129.86	551130820035156
14:57:22 PM	XLON	3170	129.86	551130820035157
14:57:22 PM	XLON	3170	129.86	551130820035161
14:58:00 PM	XLON	2	129.86	551130820035208
14:58:00 PM	XLON	6	129.86	551130820035206
14:58:00 PM	XLON	89	129.86	551130820035207
14:58:00 PM	XLON	164	129.86	551130820035205
14:58:00 PM	XLON	204	129.86	551130820035209
14:58:00 PM	XLON	2658	129.86	551130820035210
14:58:12 PM	XLON	3031	129.84	551130820035223
14:58:21 PM	XLON	507	129.82	551130820035239
14:58:21 PM	XLON	1635	129.82	551130820035238
14:58:49 PM	XLON	2115	129.80	551130820035285
14:58:49 PM	XLON	2288	129.84	551130820035278
14:58:49 PM	XLON	2790	129.84	551130820035281
14:58:49 PM	XLON	10881	129.84	551130820035279
14:59:02 PM	XLON	1380	129.80	551130820035317
14:59:02 PM	XLON	2034	129.80	551130820035316
14:59:03 PM	XLON	1902	129.80	551130820035321
14:59:03 PM	XLON	3102	129.80	551130820035320
14:59:03 PM	XLON	3170	129.80	551130820035319
14:59:32 PM	XLON	2793	129.80	551130820035374
14:59:32 PM	XLON	3102	129.80	551130820035373
14:59:32 PM	XLON	3718	129.80	551130820035372
14:59:38 PM	XLON	754	129.80	551130820035383
15:00:13 PM	XLON	9241	129.84	551130820035467
15:00:21 PM	XLON	12746	129.86	551130820035532
15:00:33 PM	XLON	211	129.86	551130820035559
15:00:33 PM	XLON	402	129.86	551130820035562
15:00:33 PM	XLON	3102	129.86	551130820035560
15:00:33 PM	XLON	3170	129.86	551130820035561
15:00:42 PM	XLON	462	129.86	551130820035577
15:00:42 PM	XLON	3768	129.86	551130820035576
15:00:53 PM	XLON	231	129.86	551130820035601
15:01:00 PM	XLON	1149	129.86	551130820035610
15:01:00 PM	XLON	1619	129.86	551130820035613
15:01:00 PM	XLON	3102	129.86	551130820035612
15:01:00 PM	XLON	3170	129.86	551130820035611
15:01:06 PM	XLON	2832	129.86	551130820035621
15:01:45 PM	XLON	354	129.90	551130820035677
15:03:02 PM	XLON	5261	129.92	551130820035862
15:03:02 PM	XLON	7709	129.92	551130820035863
15:03:24 PM	XLON	2375	129.94	551130820035941
15:03:24 PM	XLON	3102	129.94	551130820035940
15:03:24 PM	XLON	7693	129.94	551130820035939
15:05:08 PM	XLON	192	130.00	551130820036144
15:05:08 PM	XLON	2405	130.00	551130820036145
15:05:08 PM	XLON	3733	130.00	551130820036143
15:05:08 PM	XLON	3733	130.00	551130820036147
15:05:23 PM	XLON	2318	130.00	551130820036186
15:05:23 PM	XLON	3000	130.00	551130820036184
15:05:23 PM	XLON	3102	130.00	551130820036183
15:05:23 PM	XLON	3170	130.00	551130820036182
15:05:23 PM	XLON	3484	130.00	551130820036185
15:05:23 PM	XLON	6412	130.00	551130820036181
15:05:27 PM	XLON	3585	129.98	551130820036194
15:05:27 PM	XLON	4268	129.98	551130820036195
15:05:27 PM	XLON	772	130.00	551130820036192
15:05:27 PM	XLON	3000	130.00	551130820036189
15:05:27 PM	XLON	3102	130.00	551130820036191
15:05:27 PM	XLON	3170	130.00	551130820036190
15:05:29 PM	XLON	3000	130.02	551130820036201
15:05:29 PM	XLON	3102	130.02	551130820036202
15:05:29 PM	XLON	3170	130.02	551130820036203
15:05:32 PM	XLON	115	130.02	551130820036207
15:05:39 PM	XLON	175	130.02	551130820036219
15:05:43 PM	XLON	1100	130.02	551130820036229
15:05:54 PM	XLON	45	130.08	551130820036264
15:05:55 PM	XLON	276	130.08	551130820036276
15:06:09 PM	XLON	3264	130.08	551130820036290
15:06:09 PM	XLON	7983	130.08	551130820036289
15:06:35 PM	XLON	717	130.10	551130820036361
15:06:35 PM	XLON	3102	130.10	551130820036360
15:06:35 PM	XLON	3170	130.10	551130820036359
15:06:37 PM	XLON	1607	130.10	551130820036385
15:06:37 PM	XLON	3102	130.10	551130820036384
15:06:37 PM	XLON	3170	130.10	551130820036383
15:06:37 PM	XLON	3525	130.10	551130820036382
15:06:38 PM	XLON	3102	130.10	551130820036389
15:06:38 PM	XLON	3170	130.10	551130820036390
15:06:43 PM	XLON	662	130.12	551130820036413
15:06:43 PM	XLON	1631	130.12	551130820036412
15:06:43 PM	XLON	1926	130.12	551130820036411
15:06:48 PM	XLON	10719	130.12	551130820036449
15:07:16 PM	XLON	12428	130.14	551130820036540
15:07:18 PM	XLON	174	130.18	551130820036567
15:07:19 PM	XLON	717	130.18	551130820036569
15:07:19 PM	XLON	3000	130.18	551130820036568
15:07:19 PM	XLON	3102	130.18	551130820036570
15:07:20 PM	XLON	892	130.18	551130820036573
15:07:20 PM	XLON	3000	130.18	551130820036572
15:07:21 PM	XLON	89	130.18	551130820036577
15:07:21 PM	XLON	3000	130.18	551130820036575
15:07:22 PM	XLON	3000	130.18	551130820036580
15:07:23 PM	XLON	2397	130.18	551130820036583
15:07:23 PM	XLON	3000	130.18	551130820036581
15:07:23 PM	XLON	3102	130.18	551130820036584
15:07:23 PM	XLON	3170	130.18	551130820036585
15:07:25 PM	XLON	277	130.18	551130820036587
15:07:25 PM	XLON	3000	130.18	551130820036586
15:07:32 PM	XLON	3	130.18	551130820036606
15:07:39 PM	XLON	1493	130.18	551130820036618
15:07:39 PM	XLON	3102	130.18	551130820036619
15:07:44 PM	XLON	179	130.18	551130820036624
15:07:44 PM	XLON	1491	130.18	551130820036626
15:07:44 PM	XLON	3102	130.18	551130820036625
15:07:50 PM	XLON	1408	130.18	551130820036630
15:07:50 PM	XLON	1509	130.18	551130820036629
15:07:56 PM	XLON	90	130.18	551130820036652
15:08:09 PM	XLON	1010	130.16	551130820036702
15:08:09 PM	XLON	11388	130.16	551130820036703
15:08:09 PM	XLON	73	130.18	551130820036690
15:08:09 PM	XLON	1182	130.18	551130820036689
15:08:13 PM	XLON	261	130.12	551130820036743
15:08:13 PM	XLON	4862	130.12	551130820036744
15:08:40 PM	XLON	2825	130.12	551130820036844
15:08:46 PM	XLON	2451	130.08	551130820036861
15:08:46 PM	XLON	77	130.12	551130820036857
15:08:46 PM	XLON	175	130.12	551130820036855
15:08:46 PM	XLON	717	130.12	551130820036858
15:08:46 PM	XLON	721	130.12	551130820036856
15:08:46 PM	XLON	1228	130.12	551130820036859
15:08:48 PM	XLON	3102	130.08	551130820036876
15:08:48 PM	XLON	4167	130.08	551130820036877
15:08:48 PM	XLON	4992	130.08	551130820036875
15:08:58 PM	XLON	3400	130.06	551130820036897
15:09:11 PM	XLON	1435	130.02	551130820036919
15:09:13 PM	XLON	3853	130.02	551130820036920
15:09:36 PM	XLON	3039	130.02	551130820036970
15:09:42 PM	XLON	212	130.02	551130820036977
15:09:42 PM	XLON	656	130.02	551130820036974
15:09:42 PM	XLON	774	130.02	551130820036975
15:09:42 PM	XLON	1276	130.02	551130820036976
15:09:46 PM	XLON	6437	130.00	551130820036991
15:10:41 PM	XLON	3000	130.02	551130820037115
15:12:18 PM	XLON	3000	130.22	551130820037443
15:12:18 PM	XLON	3102	130.22	551130820037445
15:12:18 PM	XLON	3170	130.22	551130820037444
15:13:09 PM	XLON	2923	130.22	551130820037535
15:14:20 PM	XLON	998	130.18	551130820037619
15:14:20 PM	XLON	1817	130.18	551130820037620
15:14:20 PM	XLON	4785	130.20	551130820037617
15:14:21 PM	XLON	3083	130.16	551130820037631
15:14:22 PM	XLON	3083	130.12	551130820037642
15:14:23 PM	XLON	701	130.12	551130820037646
15:14:23 PM	XLON	863	130.12	551130820037647
15:14:23 PM	XLON	3102	130.12	551130820037645
15:14:23 PM	XLON	3170	130.12	551130820037648
15:14:44 PM	XLON	3000	130.16	551130820037670
15:14:44 PM	XLON	4034	130.16	551130820037669
15:15:25 PM	XLON	2478	130.20	551130820037799
15:15:25 PM	XLON	3000	130.20	551130820037795
15:15:25 PM	XLON	3102	130.20	551130820037796
15:15:25 PM	XLON	3170	130.20	551130820037797
15:15:25 PM	XLON	4072	130.20	551130820037800
15:15:25 PM	XLON	6520	130.20	551130820037798
15:15:25 PM	XLON	11812	130.20	551130820037789
15:15:33 PM	XLON	3000	130.16	551130820037826
15:15:41 PM	XLON	3000	130.16	551130820037840
15:15:41 PM	XLON	3102	130.16	551130820037841
15:15:41 PM	XLON	3170	130.16	551130820037842
15:15:44 PM	XLON	3000	130.16	551130820037856
15:15:46 PM	XLON	717	130.16	551130820037866
15:15:46 PM	XLON	969	130.16	551130820037868
15:15:46 PM	XLON	2478	130.16	551130820037867
15:15:46 PM	XLON	3000	130.16	551130820037863
15:15:46 PM	XLON	3102	130.16	551130820037865
15:15:46 PM	XLON	3170	130.16	551130820037864
15:16:00 PM	XLON	2744	130.16	551130820037898
15:16:18 PM	XLON	2744	130.16	551130820037923
15:16:28 PM	XLON	581	130.14	551130820037948
15:16:28 PM	XLON	985	130.14	551130820037949
15:16:28 PM	XLON	3599	130.14	551130820037947
15:16:33 PM	XLON	7	130.14	551130820037957
15:16:33 PM	XLON	3102	130.14	551130820037958
15:16:33 PM	XLON	3170	130.14	551130820037959
15:16:34 PM	XLON	1232	130.14	551130820037961
15:16:38 PM	XLON	4815	130.12	551130820037977
15:17:03 PM	XLON	4523	130.14	551130820038048
15:17:05 PM	XLON	4523	130.14	551130820038074
15:17:07 PM	XLON	3000	130.14	551130820038086
15:17:07 PM	XLON	3102	130.14	551130820038088
15:17:07 PM	XLON	3150	130.14	551130820038091
15:17:07 PM	XLON	3170	130.14	551130820038087
15:17:07 PM	XLON	3858	130.14	551130820038090
15:17:07 PM	XLON	5877	130.14	551130820038089
15:17:08 PM	XLON	7	130.14	551130820038099
15:18:11 PM	XLON	3435	130.14	551130820038260
15:18:11 PM	XLON	4970	130.14	551130820038259
15:18:13 PM	XLON	1112	130.14	551130820038263
15:18:35 PM	XLON	1211	130.14	551130820038295
15:18:56 PM	XLON	1008	130.20	551130820038350
15:18:56 PM	XLON	3000	130.20	551130820038351
15:18:56 PM	XLON	3102	130.20	551130820038352
15:18:56 PM	XLON	3170	130.20	551130820038353
15:19:00 PM	XLON	3000	130.20	551130820038354
15:19:00 PM	XLON	3102	130.20	551130820038355
15:19:10 PM	XLON	1560	130.20	551130820038374
15:19:12 PM	XLON	378	130.18	551130820038384
15:19:12 PM	XLON	11654	130.18	551130820038385
15:19:27 PM	XLON	4184	130.16	551130820038416
15:19:32 PM	XLON	825	130.16	551130820038431
15:19:32 PM	XLON	3000	130.16	551130820038429
15:19:32 PM	XLON	3102	130.16	551130820038430
15:19:32 PM	XLON	3170	130.16	551130820038432
15:19:35 PM	XLON	88	130.16	551130820038446
15:19:35 PM	XLON	3000	130.16	551130820038445
15:19:35 PM	XLON	3102	130.16	551130820038443
15:19:35 PM	XLON	3170	130.16	551130820038444
15:19:35 PM	XLON	4180	130.16	551130820038442
15:19:35 PM	XLON	5840	130.16	551130820038447
15:19:37 PM	XLON	3100	130.14	551130820038450
15:19:49 PM	XLON	3100	130.12	551130820038470
15:19:49 PM	XLON	3000	130.14	551130820038471
15:19:49 PM	XLON	3102	130.14	551130820038473
15:19:49 PM	XLON	3170	130.14	551130820038472
15:19:49 PM	XLON	3822	130.14	551130820038474
15:19:54 PM	XLON	717	130.14	551130820038492
15:19:54 PM	XLON	1579	130.14	551130820038493
15:20:04 PM	XLON	39	130.14	551130820038538
15:20:04 PM	XLON	1329	130.14	551130820038537
15:20:04 PM	XLON	3618	130.14	551130820038539
15:20:49 PM	XLON	500	130.16	551130820038623
15:20:49 PM	XLON	1630	130.16	551130820038624
15:20:54 PM	XLON	97	130.18	551130820038641
15:20:54 PM	XLON	3000	130.18	551130820038643
15:20:54 PM	XLON	3102	130.18	551130820038642
15:20:54 PM	XLON	3170	130.18	551130820038644
15:20:56 PM	XLON	2	130.18	551130820038645
15:21:01 PM	XLON	176	130.18	551130820038652
15:21:07 PM	XLON	3000	130.18	551130820038657
15:21:07 PM	XLON	3102	130.18	551130820038658
15:21:07 PM	XLON	3170	130.18	551130820038659
15:21:19 PM	XLON	3000	130.18	551130820038731
15:21:19 PM	XLON	3102	130.18	551130820038733
15:21:19 PM	XLON	3170	130.18	551130820038732
15:21:37 PM	XLON	3000	130.18	551130820038795
15:21:37 PM	XLON	3102	130.18	551130820038797
15:21:37 PM	XLON	3170	130.18	551130820038796
15:21:49 PM	XLON	3000	130.18	551130820038810
15:21:49 PM	XLON	3102	130.18	551130820038811
15:21:51 PM	XLON	1453	130.18	551130820038826
15:21:51 PM	XLON	1478	130.18	551130820038825
15:21:53 PM	XLON	154	130.18	551130820038827
15:22:01 PM	XLON	5317	130.18	551130820038850
15:22:01 PM	XLON	7157	130.18	551130820038851
15:22:36 PM	XLON	3102	130.18	551130820038905
15:22:42 PM	XLON	3000	130.18	551130820038909
15:22:42 PM	XLON	3102	130.18	551130820038910
15:22:42 PM	XLON	3170	130.18	551130820038911
15:22:49 PM	XLON	7	130.18	551130820038915
15:22:53 PM	XLON	9770	130.16	551130820038916
15:23:30 PM	XLON	7	130.18	551130820039038
15:23:30 PM	XLON	122	130.18	551130820039037
15:23:50 PM	XLON	88	130.18	551130820039055
15:25:13 PM	XLON	1990	130.18	551130820039212
15:25:13 PM	XLON	3000	130.18	551130820039211
15:25:13 PM	XLON	3255	130.18	551130820039209
15:25:13 PM	XLON	8062	130.18	551130820039210
15:25:13 PM	XLON	12001	130.18	551130820039206
15:25:18 PM	XLON	717	130.18	551130820039234
15:25:18 PM	XLON	717	130.18	551130820039235
15:25:18 PM	XLON	1901	130.18	551130820039236
15:25:18 PM	XLON	3255	130.18	551130820039233
15:25:19 PM	XLON	1649	130.18	551130820039239
15:25:19 PM	XLON	1820	130.18	551130820039238
15:25:21 PM	XLON	136	130.18	551130820039242
15:25:52 PM	XLON	8933	130.18	551130820039303
15:26:00 PM	XLON	2628	130.20	551130820039325
15:26:00 PM	XLON	3255	130.20	551130820039324
15:26:00 PM	XLON	5883	130.20	551130820039323
15:26:02 PM	XLON	1149	130.20	551130820039327
15:26:02 PM	XLON	2478	130.20	551130820039328
15:26:02 PM	XLON	3255	130.20	551130820039326
15:26:02 PM	XLON	3329	130.20	551130820039329
15:26:03 PM	XLON	1299	130.20	551130820039330
15:26:04 PM	XLON	956	130.20	551130820039349
15:26:04 PM	XLON	4220	130.20	551130820039348
15:26:05 PM	XLON	717	130.20	551130820039354
15:26:05 PM	XLON	1924	130.20	551130820039355
15:26:30 PM	XLON	330	130.18	551130820039377
15:26:30 PM	XLON	3255	130.18	551130820039376
15:26:30 PM	XLON	9287	130.18	551130820039373
15:26:32 PM	XLON	3000	130.16	551130820039390
15:26:32 PM	XLON	3255	130.16	551130820039391
15:26:32 PM	XLON	3329	130.16	551130820039392
15:26:33 PM	XLON	1994	130.16	551130820039397
15:26:33 PM	XLON	2478	130.16	551130820039396
15:26:33 PM	XLON	3000	130.16	551130820039393
15:26:33 PM	XLON	3255	130.16	551130820039395
15:26:33 PM	XLON	3329	130.16	551130820039394
15:26:34 PM	XLON	3000	130.16	551130820039398
15:26:35 PM	XLON	2	130.16	551130820039400
15:26:35 PM	XLON	1374	130.16	551130820039401
15:26:36 PM	XLON	4	130.16	551130820039406
15:26:37 PM	XLON	117	130.16	551130820039408
15:26:37 PM	XLON	1977	130.16	551130820039409
15:26:37 PM	XLON	3255	130.16	551130820039410
15:26:40 PM	XLON	1952	130.14	551130820039437
15:26:40 PM	XLON	3000	130.14	551130820039436
15:26:40 PM	XLON	9759	130.14	551130820039439
15:26:42 PM	XLON	3255	130.14	551130820039441
15:26:42 PM	XLON	4481	130.14	551130820039440
15:26:45 PM	XLON	105	130.12	551130820039445
15:26:45 PM	XLON	3159	130.12	551130820039446
15:26:45 PM	XLON	2693	130.14	551130820039444
15:26:59 PM	XLON	3043	130.10	551130820039489
15:27:24 PM	XLON	1590	130.12	551130820039542
15:27:24 PM	XLON	3000	130.12	551130820039540
15:27:24 PM	XLON	3100	130.12	551130820039539
15:27:24 PM	XLON	3329	130.12	551130820039541
15:27:56 PM	XLON	2478	130.12	551130820039613
15:27:56 PM	XLON	3000	130.12	551130820039611
15:27:56 PM	XLON	3036	130.12	551130820039614
15:27:56 PM	XLON	3255	130.12	551130820039612
15:27:56 PM	XLON	3329	130.12	551130820039610
15:27:56 PM	XLON	6224	130.12	551130820039607
15:27:56 PM	XLON	6873	130.12	551130820039606
15:28:06 PM	XLON	2820	130.06	551130820039639
15:28:44 PM	XLON	2340	130.08	551130820039751
15:29:20 PM	XLON	1635	130.08	551130820039820
15:29:20 PM	XLON	3000	130.08	551130820039819
15:29:20 PM	XLON	3100	130.08	551130820039818
15:29:20 PM	XLON	3255	130.08	551130820039817
15:29:20 PM	XLON	4718	130.08	551130820039812
15:29:21 PM	XLON	717	130.08	551130820039825
15:29:21 PM	XLON	816	130.08	551130820039826
15:29:21 PM	XLON	1708	130.08	551130820039824
15:29:54 PM	XLON	15	130.06	551130820039894
15:29:54 PM	XLON	1632	130.06	551130820039896
15:29:54 PM	XLON	3255	130.06	551130820039895
15:29:54 PM	XLON	3329	130.06	551130820039897
15:30:00 PM	XLON	215	130.04	551130820039942
15:30:00 PM	XLON	3255	130.04	551130820039943
15:30:01 PM	XLON	11808	130.02	551130820039962
15:30:01 PM	XLON	2	130.04	551130820039954
15:30:01 PM	XLON	120	130.04	551130820039958
15:30:01 PM	XLON	213	130.04	551130820039959
15:30:01 PM	XLON	1155	130.04	551130820039955
15:30:01 PM	XLON	3255	130.04	551130820039961
15:30:01 PM	XLON	3329	130.04	551130820039960
15:30:28 PM	XLON	3009	130.02	551130820039999
15:30:33 PM	XLON	3100	130.04	551130820040039
15:30:33 PM	XLON	12684	130.04	551130820040034
15:30:43 PM	XLON	1069	130.02	551130820040069
15:31:09 PM	XLON	9	130.06	551130820040123
15:31:09 PM	XLON	717	130.06	551130820040124
15:31:09 PM	XLON	1437	130.06	551130820040125
15:31:14 PM	XLON	5	130.06	551130820040151
15:31:16 PM	XLON	424	130.08	551130820040162
15:31:16 PM	XLON	717	130.08	551130820040163
15:31:18 PM	XLON	935	130.08	551130820040177
15:31:30 PM	XLON	485	130.08	551130820040200
15:31:30 PM	XLON	648	130.08	551130820040199
15:31:30 PM	XLON	649	130.08	551130820040198
15:31:30 PM	XLON	1632	130.08	551130820040197
15:31:30 PM	XLON	6288	130.08	551130820040201
15:31:39 PM	XLON	3000	130.06	551130820040218
15:31:41 PM	XLON	1469	130.04	551130820040225
15:31:41 PM	XLON	9149	130.04	551130820040224
15:32:13 PM	XLON	4774	130.00	551130820040322
15:32:13 PM	XLON	176	130.02	551130820040311
15:32:13 PM	XLON	3255	130.02	551130820040312
15:33:20 PM	XLON	2478	130.04	551130820040529
15:33:20 PM	XLON	3000	130.04	551130820040528
15:33:20 PM	XLON	3255	130.04	551130820040531
15:33:20 PM	XLON	3329	130.04	551130820040530
15:33:34 PM	XLON	3000	130.04	551130820040553
15:33:44 PM	XLON	477	130.02	551130820040564
15:33:44 PM	XLON	753	130.02	551130820040565
15:33:44 PM	XLON	1058	130.02	551130820040568
15:33:44 PM	XLON	3100	130.02	551130820040567
15:33:44 PM	XLON	9280	130.02	551130820040566
15:33:49 PM	XLON	5206	130.02	551130820040574
15:34:11 PM	XLON	2478	130.02	551130820040614
15:34:11 PM	XLON	2500	130.02	551130820040615
15:34:11 PM	XLON	2836	130.02	551130820040616
15:34:11 PM	XLON	3000	130.02	551130820040613
15:34:11 PM	XLON	3255	130.02	551130820040611
15:34:11 PM	XLON	3329	130.02	551130820040612
15:34:11 PM	XLON	11958	130.02	551130820040610
15:35:00 PM	XLON	118	130.00	551130820040816
15:35:00 PM	XLON	1613	130.00	551130820040817
15:35:00 PM	XLON	3000	130.00	551130820040819
15:35:00 PM	XLON	3105	130.00	551130820040820
15:35:00 PM	XLON	3439	130.00	551130820040815
15:35:00 PM	XLON	7131	130.00	551130820040818
15:35:27 PM	XLON	597	130.00	551130820040933
15:35:27 PM	XLON	2330	130.00	551130820040932
15:35:28 PM	XLON	3000	130.00	551130820040938
15:36:06 PM	XLON	717	130.08	551130820041106
15:36:06 PM	XLON	2974	130.08	551130820041105
15:36:06 PM	XLON	3255	130.08	551130820041108
15:36:06 PM	XLON	3329	130.08	551130820041107
15:36:17 PM	XLON	7650	130.10	551130820041223
15:36:18 PM	XLON	2669	130.10	551130820041229
15:36:22 PM	XLON	289	130.10	551130820041232
15:36:22 PM	XLON	3000	130.10	551130820041231
15:36:26 PM	XLON	2689	130.10	551130820041240
15:36:36 PM	XLON	275	130.12	551130820041269
15:36:36 PM	XLON	2803	130.12	551130820041268
15:36:42 PM	XLON	2795	130.12	551130820041272
15:36:45 PM	XLON	43	130.12	551130820041279
15:36:58 PM	XLON	39	130.12	551130820041296
15:37:03 PM	XLON	12426	130.10	551130820041322
15:37:03 PM	XLON	39	130.12	551130820041317
15:37:03 PM	XLON	717	130.12	551130820041315
15:37:03 PM	XLON	1303	130.12	551130820041316
15:38:30 PM	XLON	3425	130.08	551130820041552
15:38:30 PM	XLON	5704	130.08	551130820041551
15:38:31 PM	XLON	2449	130.08	551130820041557
15:38:31 PM	XLON	3255	130.08	551130820041556
15:38:32 PM	XLON	1222	130.08	551130820041558
15:38:32 PM	XLON	3255	130.08	551130820041559
15:38:32 PM	XLON	5146	130.08	551130820041560
15:38:34 PM	XLON	1927	130.08	551130820041561
15:38:59 PM	XLON	3000	130.14	551130820041622
15:38:59 PM	XLON	3150	130.14	551130820041625
15:38:59 PM	XLON	3255	130.14	551130820041624
15:38:59 PM	XLON	3329	130.14	551130820041623
15:39:00 PM	XLON	1200	130.14	551130820041629
15:39:00 PM	XLON	3000	130.14	551130820041628
15:39:03 PM	XLON	717	130.14	551130820041659
15:39:03 PM	XLON	2746	130.14	551130820041660
15:39:03 PM	XLON	3000	130.14	551130820041658
15:39:06 PM	XLON	4216	130.14	551130820041668
15:39:19 PM	XLON	2980	130.14	551130820041713
15:39:19 PM	XLON	9678	130.14	551130820041712
15:39:54 PM	XLON	9826	130.12	551130820041816
15:39:55 PM	XLON	1513	130.12	551130820041819
15:39:55 PM	XLON	3255	130.12	551130820041817
15:39:55 PM	XLON	3300	130.12	551130820041818
15:40:23 PM	XLON	5711	130.08	551130820041876
15:40:26 PM	XLON	6992	129.98	551130820041930
15:40:37 PM	XLON	3148	130.00	551130820041955
15:40:37 PM	XLON	7094	130.00	551130820041954
15:41:00 PM	XLON	2671	129.98	551130820042011
15:41:49 PM	XLON	5773	129.98	551130820042172
15:41:49 PM	XLON	3000	130.00	551130820042168
15:41:49 PM	XLON	3255	130.00	551130820042170
15:41:49 PM	XLON	3329	130.00	551130820042169
15:41:49 PM	XLON	5587	130.00	551130820042171
15:42:12 PM	XLON	66	130.00	551130820042230
15:42:12 PM	XLON	3960	130.00	551130820042229
15:43:33 PM	XLON	608	129.98	551130820042399
15:43:33 PM	XLON	3000	129.98	551130820042398
15:43:33 PM	XLON	8680	130.00	551130820042391
15:43:35 PM	XLON	3329	129.94	551130820042417
15:43:57 PM	XLON	2100	129.94	551130820042443
15:43:57 PM	XLON	2478	129.94	551130820042445
15:43:57 PM	XLON	3000	129.94	551130820042442
15:43:57 PM	XLON	3255	129.94	551130820042444
15:43:57 PM	XLON	3329	129.94	551130820042446
15:44:02 PM	XLON	828	130.00	551130820042461
15:44:59 PM	XLON	1200	130.02	551130820042614
15:44:59 PM	XLON	3000	130.02	551130820042615
15:44:59 PM	XLON	3255	130.02	551130820042616
15:44:59 PM	XLON	7829	130.02	551130820042613
15:45:01 PM	XLON	257	130.00	551130820042635
15:45:01 PM	XLON	3000	130.00	551130820042632
15:45:01 PM	XLON	3255	130.00	551130820042634
15:45:01 PM	XLON	3329	130.00	551130820042633
15:45:01 PM	XLON	1017	130.02	551130820042622
15:45:01 PM	XLON	3000	130.02	551130820042624
15:45:01 PM	XLON	5035	130.02	551130820042623
15:45:02 PM	XLON	1055	130.00	551130820042638
15:45:02 PM	XLON	3000	130.00	551130820042637
15:45:03 PM	XLON	2	130.00	551130820042640
15:45:03 PM	XLON	100	130.00	551130820042641
15:45:03 PM	XLON	238	130.00	551130820042644
15:45:03 PM	XLON	249	130.00	551130820042642
15:45:04 PM	XLON	2	130.00	551130820042650
15:45:04 PM	XLON	5028	130.00	551130820042651
15:45:05 PM	XLON	4	130.00	551130820042657
15:45:05 PM	XLON	122	130.00	551130820042656
15:45:05 PM	XLON	155	130.00	551130820042654
15:45:05 PM	XLON	244	130.00	551130820042655
15:45:06 PM	XLON	251	130.00	551130820042658
15:45:07 PM	XLON	147	130.00	551130820042661
15:45:11 PM	XLON	3000	130.00	551130820042662
15:45:11 PM	XLON	3329	130.00	551130820042663
15:45:12 PM	XLON	3000	130.00	551130820042665
15:45:13 PM	XLON	2102	130.00	551130820042682
15:45:13 PM	XLON	3000	130.00	551130820042681
15:45:41 PM	XLON	206	130.00	551130820042732
15:45:42 PM	XLON	3119	129.98	551130820042735
15:45:45 PM	XLON	41	129.98	551130820042758
15:45:54 PM	XLON	936	129.96	551130820042779
15:45:54 PM	XLON	3255	129.96	551130820042778
15:45:54 PM	XLON	704	129.98	551130820042769
15:45:54 PM	XLON	7025	129.98	551130820042770
15:46:00 PM	XLON	24	129.96	551130820042787
15:46:00 PM	XLON	1913	129.96	551130820042789
15:46:00 PM	XLON	3329	129.96	551130820042788
15:46:06 PM	XLON	11	129.96	551130820042796
15:46:06 PM	XLON	1316	129.96	551130820042798
15:46:06 PM	XLON	1440	129.96	551130820042797
15:46:12 PM	XLON	2709	129.96	551130820042810
15:46:18 PM	XLON	275	129.96	551130820042822
15:46:23 PM	XLON	5140	129.96	551130820042829
15:46:35 PM	XLON	2599	129.96	551130820042873
15:46:35 PM	XLON	3000	129.96	551130820042872
15:46:42 PM	XLON	115	129.96	551130820042877
15:47:07 PM	XLON	8812	130.00	551130820042963
15:47:10 PM	XLON	3000	130.00	551130820042967
15:47:35 PM	XLON	139	130.00	551130820042999
15:47:35 PM	XLON	1159	130.00	551130820043000
15:47:40 PM	XLON	4802	130.04	551130820043023
15:47:41 PM	XLON	717	130.04	551130820043030
15:47:41 PM	XLON	1953	130.04	551130820043029
15:47:42 PM	XLON	894	130.04	551130820043032
15:47:42 PM	XLON	3000	130.04	551130820043031
15:47:43 PM	XLON	1546	130.04	551130820043034
15:47:43 PM	XLON	3000	130.04	551130820043033
15:47:47 PM	XLON	13069	130.02	551130820043042
15:48:16 PM	XLON	2957	129.96	551130820043114
15:48:22 PM	XLON	899	129.96	551130820043128
15:48:22 PM	XLON	1810	129.96	551130820043127
15:48:43 PM	XLON	660	130.00	551130820043200
15:48:43 PM	XLON	3255	130.00	551130820043199
15:48:43 PM	XLON	3329	130.00	551130820043198
15:48:43 PM	XLON	12907	130.00	551130820043195
15:49:15 PM	XLON	930	130.00	551130820043332
15:49:23 PM	XLON	258	130.02	551130820043374
15:49:23 PM	XLON	10364	130.02	551130820043375
15:50:00 PM	XLON	970	130.04	551130820043508
15:50:00 PM	XLON	3255	130.04	551130820043507
15:50:00 PM	XLON	4064	130.04	551130820043506
15:50:17 PM	XLON	40	130.00	551130820043527
15:50:17 PM	XLON	12360	130.00	551130820043528
15:50:27 PM	XLON	3	130.00	551130820043590
15:50:27 PM	XLON	1319	130.00	551130820043591
15:50:27 PM	XLON	1546	130.00	551130820043592
15:51:11 PM	XLON	12396	130.00	551130820043723
15:51:11 PM	XLON	782	130.02	551130820043726
15:51:11 PM	XLON	1303	130.02	551130820043732
15:51:11 PM	XLON	2478	130.02	551130820043730
15:51:11 PM	XLON	3000	130.02	551130820043729
15:51:11 PM	XLON	3255	130.02	551130820043727
15:51:11 PM	XLON	3329	130.02	551130820043728
15:51:11 PM	XLON	5462	130.02	551130820043731
15:51:44 PM	XLON	2828	130.02	551130820043885
15:51:50 PM	XLON	272	130.02	551130820043891
15:51:50 PM	XLON	717	130.02	551130820043892
15:51:50 PM	XLON	1711	130.02	551130820043893
15:53:13 PM	XLON	3417	130.00	551130820044194
15:53:14 PM	XLON	3000	130.00	551130820044207
15:53:14 PM	XLON	3255	130.00	551130820044208
15:53:14 PM	XLON	3628	130.00	551130820044197
15:53:15 PM	XLON	998	130.00	551130820044209
15:53:15 PM	XLON	1216	130.00	551130820044211
15:53:15 PM	XLON	3129	130.00	551130820044210
15:53:16 PM	XLON	58	130.00	551130820044213
15:53:16 PM	XLON	2240	130.00	551130820044219
15:53:16 PM	XLON	3286	130.00	551130820044214
15:53:16 PM	XLON	3765	130.00	551130820044215
15:53:18 PM	XLON	3	130.00	551130820044253
15:53:18 PM	XLON	3255	130.00	551130820044254
15:53:18 PM	XLON	3329	130.00	551130820044255
15:53:19 PM	XLON	717	130.00	551130820044258
15:53:19 PM	XLON	1537	130.00	551130820044260
15:53:19 PM	XLON	3255	130.00	551130820044259
15:53:25 PM	XLON	1209	130.00	551130820044309
15:53:25 PM	XLON	1662	130.00	551130820044310
15:53:31 PM	XLON	932	130.00	551130820044344
15:53:31 PM	XLON	1768	130.00	551130820044345
15:53:38 PM	XLON	787	130.00	551130820044351
15:53:38 PM	XLON	2090	130.00	551130820044350
15:53:44 PM	XLON	2507	130.00	551130820044377
15:53:48 PM	XLON	9595	129.98	551130820044385
15:53:48 PM	XLON	244	130.00	551130820044383
15:53:48 PM	XLON	2668	130.00	551130820044382
15:54:36 PM	XLON	2927	129.98	551130820044597
15:54:36 PM	XLON	3000	129.98	551130820044595
15:54:36 PM	XLON	3255	129.98	551130820044596
15:54:43 PM	XLON	2914	129.98	551130820044605
15:54:50 PM	XLON	1523	129.98	551130820044621
15:54:52 PM	XLON	1246	129.98	551130820044624
15:54:57 PM	XLON	337	129.98	551130820044637
15:55:02 PM	XLON	378	129.98	551130820044662
15:55:02 PM	XLON	619	129.98	551130820044664
15:55:02 PM	XLON	1426	129.98	551130820044661
15:55:02 PM	XLON	3329	129.98	551130820044663
15:55:09 PM	XLON	2830	129.98	551130820044692
15:55:15 PM	XLON	2847	129.98	551130820044713
15:55:45 PM	XLON	527	129.98	551130820044793
15:55:45 PM	XLON	717	129.98	551130820044794
15:55:46 PM	XLON	2147	129.98	551130820044797
15:55:48 PM	XLON	4021	129.98	551130820044798
15:55:50 PM	XLON	4	129.98	551130820044799
15:57:10 PM	XLON	13184	129.98	551130820045033
15:57:10 PM	XLON	3000	130.00	551130820045030
15:57:20 PM	XLON	2478	129.96	551130820045071
15:57:20 PM	XLON	3000	129.96	551130820045069
15:57:20 PM	XLON	3255	129.96	551130820045067
15:57:20 PM	XLON	3329	129.96	551130820045068
15:57:20 PM	XLON	5702	129.96	551130820045070
15:57:52 PM	XLON	1398	130.00	551130820045151
15:57:52 PM	XLON	3000	130.00	551130820045149
15:57:52 PM	XLON	3255	130.00	551130820045148
15:57:52 PM	XLON	3329	130.00	551130820045150
15:57:53 PM	XLON	2726	130.00	551130820045156
15:57:53 PM	XLON	3000	130.00	551130820045154
15:57:53 PM	XLON	3329	130.00	551130820045155
15:58:08 PM	XLON	681	130.00	551130820045225
15:58:08 PM	XLON	3000	130.00	551130820045223
15:58:08 PM	XLON	3255	130.00	551130820045224
15:59:03 PM	XLON	12375	130.00	551130820045367
15:59:04 PM	XLON	3200	130.00	551130820045372
15:59:04 PM	XLON	3255	130.00	551130820045371
15:59:04 PM	XLON	3329	130.00	551130820045370
15:59:04 PM	XLON	4480	130.00	551130820045373
15:59:04 PM	XLON	6037	130.00	551130820045374
15:59:12 PM	XLON	3514	130.00	551130820045403
15:59:22 PM	XLON	4946	130.02	551130820045410
15:59:32 PM	XLON	1762	130.02	551130820045440
15:59:32 PM	XLON	3000	130.02	551130820045439
15:59:37 PM	XLON	776	130.00	551130820045460
15:59:37 PM	XLON	1664	130.00	551130820045459
15:59:41 PM	XLON	810	130.00	551130820045463
15:59:41 PM	XLON	966	130.00	551130820045462

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDDFMSEESELI

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account