Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

28 Jul 2021 17:47

RNS Number : 8188G

Vodafone Group Plc

28 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	28 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	117.08
Lowest price paid per share (pence):	115.58
Volume weighted average price paid per share (pence):	116.05

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,031,543,534 of its ordinary shares in treasury and has 27,786,046,484 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	116.20	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:35:55	XLON	6,177	115.9000	361877372674460
08:36:19	XLON	2,097	115.9600	361877372674515
08:36:19	XLON	616	115.9600	361877372674516
08:36:25	XLON	3,000	115.9600	361877372674521
08:36:25	XLON	920	115.9600	361877372674522
08:36:25	XLON	642	115.9600	361877372674523
08:36:34	XLON	2,177	115.9000	361877372674557
08:36:57	XLON	1,004	115.9600	361877372674573
08:37:17	XLON	3,000	116.0000	361877372674629
08:38:06	XLON	3,444	116.0400	361877372674739
08:38:09	XLON	3,766	116.0400	361877372674741
08:38:09	XLON	5,618	116.0400	361877372674743
08:39:07	XLON	3,845	116.0800	361877372674931
08:39:52	XLON	3,000	116.0800	361877372674932
08:39:52	XLON	1,401	116.0800	361877372674933
08:39:54	XLON	1,756	116.0600	361877372675168
08:39:54	XLON	9,725	116.0600	361877372675248
08:40:39	XLON	10,721	116.0600	361877372675247
08:42:35	XLON	3,000	116.0800	361877372675250
08:42:35	XLON	2,181	116.0800	361877372675251
08:42:35	XLON	1,739	116.0800	361877372675252
08:42:38	XLON	9,227	116.0400	361877372675254
08:42:40	XLON	457	116.0200	361877372675264
08:42:40	XLON	2,204	116.0200	361877372675265
08:42:48	XLON	3,135	116.0200	361877372675301
08:43:35	XLON	3,171	116.1000	361877372675397
08:43:35	XLON	8	116.1000	361877372675398
08:43:42	XLON	3,140	116.1000	361877372675449
08:43:42	XLON	5,207	116.1000	361877372675465
08:43:42	XLON	6,888	116.1000	361877372675466
08:44:03	XLON	8,347	116.1000	361877372675467
08:44:03	XLON	3,505	116.0800	361877372675589
08:44:15	XLON	2,976	116.0800	361877372675590
08:44:15	XLON	349	116.0800	361877372675591
08:45:26	XLON	7,657	116.0800	361877372675592
08:45:26	XLON	431	116.0800	361877372675593
08:45:26	XLON	11,414	116.0800	361877372675594
08:45:28	XLON	2,064	116.0800	361877372675595
08:45:28	XLON	1,774	116.0800	361877372675596
08:45:29	XLON	1,688	116.0800	361877372675599
08:45:29	XLON	2,181	116.0800	361877372675600
08:45:32	XLON	243	116.0800	361877372675608
08:45:33	XLON	2,249	116.0800	361877372675609
08:45:33	XLON	2,181	116.0800	361877372675610
08:46:05	XLON	3,000	116.1400	361877372675713
08:46:05	XLON	2,180	116.1400	361877372675714
08:46:05	XLON	3,662	116.1200	361877372675756
08:46:26	XLON	3,090	116.1200	361877372675757
08:46:30	XLON	6,841	116.1200	361877372675766
08:46:30	XLON	2,616	116.1200	361877372675767
08:46:30	XLON	3,698	116.1200	361877372675768
08:46:34	XLON	1,577	116.1200	361877372675776
08:46:34	XLON	6,842	116.1200	361877372675777
08:46:36	XLON	3,917	116.1200	361877372675785
08:46:36	XLON	3,841	116.1200	361877372675786
08:46:36	XLON	3,200	116.1000	361877372675789
08:46:36	XLON	2,181	116.1000	361877372675790
08:47:47	XLON	4,400	116.0800	361877372675910
08:47:50	XLON	4,018	116.0600	361877372675922
08:48:08	XLON	2,584	116.0600	361877372676014
08:48:08	XLON	1,790	116.0600	361877372676015
08:49:15	XLON	1,574	116.1000	361877372676160
08:49:15	XLON	4,004	116.1000	361877372676161
08:50:02	XLON	3,100	116.1600	361877372676256
08:50:02	XLON	1,678	116.1600	361877372676257
08:50:02	XLON	737	116.1600	361877372676258
08:50:02	XLON	6,488	116.1600	361877372676259
08:51:00	XLON	6,266	116.1800	361877372676425
08:51:00	XLON	255	116.1800	361877372676426
08:51:00	XLON	6,666	116.1800	361877372676427
08:51:44	XLON	1,535	116.1800	361877372676624
08:51:44	XLON	797	116.1800	361877372676625
08:52:09	XLON	2,792	116.1800	361877372676742
08:52:22	XLON	7	116.2200	361877372676913
08:52:22	XLON	4,229	116.2200	361877372676914
08:52:25	XLON	5,781	116.2200	361877372676915
08:53:04	XLON	3,432	116.2200	361877372676918
08:53:04	XLON	5,699	116.2200	361877372676919
08:53:06	XLON	3,200	116.1200	361877372676990
08:53:41	XLON	2,155	116.1200	361877372676991
08:53:41	XLON	9,856	116.1400	361877372676986
08:53:41	XLON	4,184	116.1200	361877372676989
08:57:54	XLON	3,000	116.3000	361877372677418
08:57:56	XLON	1,165	116.3000	361877372677468
08:57:56	XLON	2,338	116.3000	361877372677469
08:58:04	XLON	3,572	116.3000	361877372677470
08:58:05	XLON	3,000	116.3000	361877372677473
08:58:05	XLON	144	116.3000	361877372677474
08:58:07	XLON	3,100	116.2800	361877372677476
08:59:39	XLON	3,100	116.3400	361877372677656
08:59:39	XLON	2,200	116.3400	361877372677657
08:59:39	XLON	2,176	116.3400	361877372677658
08:59:39	XLON	603	116.3400	361877372677659
08:59:46	XLON	5,832	116.3400	361877372677733
08:59:46	XLON	282	116.3400	361877372677734
08:59:46	XLON	6,650	116.3400	361877372677726
08:59:46	XLON	4,777	116.3400	361877372677728
09:00:03	XLON	4,223	116.3400	361877372677727
09:00:03	XLON	2,072	116.3400	361877372677729
09:00:03	XLON	5,832	116.3400	361877372677732
09:00:40	XLON	3,176	116.3400	361877372677902
09:00:40	XLON	6,693	116.3400	361877372677901
09:02:11	XLON	7,422	116.4400	361877372677985
09:02:11	XLON	5,094	116.4400	361877372677986
09:04:25	XLON	1,908	116.5600	361877372678357
09:04:51	XLON	3,000	116.6000	361877372678560
09:04:58	XLON	2,148	116.6200	361877372678579
09:04:58	XLON	2,675	116.6200	361877372678580
09:05:04	XLON	3,000	116.6200	361877372678582
09:05:05	XLON	2,986	116.6200	361877372678583
09:05:05	XLON	8,140	116.5800	361877372678663
09:05:05	XLON	788	116.5800	361877372678664
09:05:05	XLON	2,747	116.5800	361877372678665
09:05:31	XLON	4,278	116.5800	361877372678666
09:05:31	XLON	3,443	116.5800	361877372678669
09:07:38	XLON	6,262	116.7000	361877372679066
09:07:38	XLON	4,362	116.7000	361877372679067
09:08:05	XLON	3,237	116.7000	361877372679068
09:08:05	XLON	1,743	116.7000	361877372679119
09:08:05	XLON	8,216	116.7000	361877372679120
09:08:37	XLON	3,000	116.7000	361877372679122
09:08:37	XLON	1,966	116.7000	361877372679123
09:10:19	XLON	3,033	116.7000	361877372679470
09:10:19	XLON	3,056	116.7000	361877372679471
09:10:54	XLON	5,155	116.6600	361877372679639
09:12:11	XLON	3,100	116.6600	361877372679649
09:12:11	XLON	616	116.6600	361877372679650
09:12:33	XLON	2,421	116.6600	361877372679694
09:12:33	XLON	720	116.6600	361877372679695
09:12:40	XLON	2,947	116.6400	361877372679706
09:12:40	XLON	2,753	116.6600	361877372679798
09:13:29	XLON	3,208	116.6400	361877372679802
09:13:32	XLON	8,762	116.6200	361877372679806
09:13:32	XLON	4,786	116.6200	361877372679807
09:13:34	XLON	3,100	116.6200	361877372679810
09:13:34	XLON	1,560	116.6200	361877372679811
09:14:02	XLON	3,728	116.5400	361877372679975
09:15:54	XLON	3,236	116.3800	361877372680237
09:15:54	XLON	3,622	116.3800	361877372680236
09:17:04	XLON	2,738	116.4000	361877372680346
09:17:09	XLON	2,716	116.4000	361877372680354
09:17:20	XLON	2,941	116.4600	361877372680402
09:17:22	XLON	2,084	116.4600	361877372680473
09:17:34	XLON	3,000	116.4600	361877372680474
09:18:05	XLON	3,936	116.4400	361877372680481
09:18:05	XLON	4,097	116.4400	361877372680482
09:24:03	XLON	1,246	116.5800	361877372681228
09:24:03	XLON	436	116.5800	361877372681229
09:24:03	XLON	3,000	116.5800	361877372681231
09:24:12	XLON	2,556	116.5800	361877372681262
09:24:12	XLON	11,840	116.5800	361877372681261
09:24:12	XLON	5,867	116.5800	361877372681263
09:24:31	XLON	5,609	116.5800	361877372681270
09:24:31	XLON	11,157	116.5800	361877372681274
09:25:56	XLON	489	116.6800	361877372681472
09:25:59	XLON	3,802	116.6800	361877372681517
09:26:06	XLON	3,100	116.6800	361877372681518
09:26:06	XLON	2,170	116.6800	361877372681519
09:26:06	XLON	2,294	116.6800	361877372681520
09:26:06	XLON	3,000	116.6800	361877372681521
09:26:06	XLON	960	116.6800	361877372681522
09:26:09	XLON	201	116.6800	361877372681528
09:26:11	XLON	500	116.6800	361877372681532
09:28:10	XLON	467	116.7200	361877372681714
09:32:06	XLON	3,100	116.8200	361877372682120
09:32:06	XLON	2,565	116.8200	361877372682121
09:32:06	XLON	3,000	116.8200	361877372682122
09:32:08	XLON	3,220	116.8200	361877372682126
09:32:08	XLON	2,167	116.8200	361877372682127
09:32:08	XLON	3,237	116.8200	361877372682128
09:32:08	XLON	616	116.8200	361877372682129
09:32:12	XLON	4,002	116.8000	361877372682152
09:33:26	XLON	659	116.8600	361877372682239
09:33:37	XLON	1,906	116.8600	361877372682262
09:33:41	XLON	3,782	116.8600	361877372682331
09:33:41	XLON	12,725	116.8600	361877372682330
09:34:14	XLON	3,000	116.8200	361877372682344
09:34:14	XLON	1,273	116.8200	361877372682345
09:34:14	XLON	2,200	116.8600	361877372682334
09:34:14	XLON	8,199	116.8600	361877372682335
09:34:14	XLON	3,782	116.8600	361877372682333
09:34:20	XLON	2,384	116.8000	361877372682386
09:34:22	XLON	560	116.8000	361877372682395
09:34:31	XLON	334	116.8200	361877372682428
09:35:02	XLON	2,720	116.8000	361877372682536
09:35:03	XLON	3,100	116.7800	361877372682539
09:35:08	XLON	1,776	116.8000	361877372682582
09:36:14	XLON	2,996	116.9200	361877372682743
09:36:14	XLON	3,561	116.9200	361877372682744
09:36:19	XLON	500	116.9200	361877372682748
09:36:19	XLON	3,365	116.9200	361877372682749
09:36:19	XLON	616	116.9200	361877372682750
09:36:21	XLON	500	116.9200	361877372682751
09:36:21	XLON	3,365	116.9200	361877372682752
09:36:21	XLON	616	116.9200	361877372682753
09:36:22	XLON	3,000	116.9200	361877372682755
09:36:22	XLON	3,234	116.9200	361877372682756
09:36:22	XLON	500	116.9200	361877372682757
09:36:22	XLON	616	116.9200	361877372682758
09:36:23	XLON	500	116.9200	361877372682760
09:36:23	XLON	3,234	116.9200	361877372682761
09:36:24	XLON	500	116.9200	361877372682762
09:37:09	XLON	500	116.9400	361877372682860
09:37:12	XLON	136	116.9600	361877372682890
09:37:51	XLON	3,000	117.0400	361877372682963
09:37:51	XLON	616	117.0400	361877372682964
09:37:52	XLON	3,000	117.0400	361877372682967
09:37:57	XLON	3,000	117.0400	361877372682977
09:38:00	XLON	3,000	117.0400	361877372682978
09:38:00	XLON	616	117.0400	361877372682979
09:38:55	XLON	3,100	117.0400	361877372683091
09:39:15	XLON	500	117.0600	361877372683146
09:39:15	XLON	500	117.0600	361877372683193
09:39:20	XLON	3,000	117.0600	361877372683194
09:39:26	XLON	2,505	117.0600	361877372683195
09:39:57	XLON	500	117.0600	361877372683196
09:39:57	XLON	4,181	117.0400	361877372683189
09:39:57	XLON	10,406	117.0400	361877372683191
09:39:57	XLON	8,840	117.0400	361877372683190
09:39:57	XLON	500	117.0600	361877372683313
09:40:39	XLON	2,200	117.0600	361877372683314
09:40:39	XLON	2,583	117.0600	361877372683315
09:40:39	XLON	2,401	117.0600	361877372683316
09:40:39	XLON	2,260	117.0600	361877372683336
09:40:44	XLON	9	117.0600	361877372683337
09:40:44	XLON	155	117.0800	361877372683344
09:40:45	XLON	2,339	117.0800	361877372683345
09:40:45	XLON	500	117.0800	361877372683346
09:40:45	XLON	500	117.0800	361877372683382
09:40:46	XLON	5	117.0800	361877372683383
09:41:12	XLON	2,184	117.0800	361877372683384
09:41:12	XLON	2,816	117.0800	361877372683428
09:41:12	XLON	3,100	117.0400	361877372683443
09:41:42	XLON	11,367	117.0200	361877372683453
09:41:53	XLON	4,105	117.0200	361877372683452
09:41:58	XLON	6,502	116.9800	361877372683456
09:41:58	XLON	513	116.9800	361877372683457
09:42:33	XLON	2,797	116.9600	361877372683515
09:43:11	XLON	4,101	116.9600	361877372683723
09:43:23	XLON	4,573	116.9600	361877372683724
09:44:36	XLON	10,212	116.9200	361877372683875
09:44:58	XLON	8,012	116.9000	361877372683879
09:45:03	XLON	3,072	116.8800	361877372683985
09:45:39	XLON	3,000	116.8800	361877372683986
09:45:39	XLON	257	116.8800	361877372683987
09:45:42	XLON	3,165	116.8600	361877372684102
09:47:30	XLON	7,829	116.8800	361877372684210
09:47:30	XLON	6,103	116.8800	361877372684211
09:47:55	XLON	2,321	116.8600	361877372684212
09:47:55	XLON	597	116.8600	361877372684213
09:47:55	XLON	3,100	116.8600	361877372684214
09:47:55	XLON	2,100	116.8600	361877372684215
09:47:55	XLON	133	116.8800	361877372684216
09:48:31	XLON	2,754	116.8400	361877372684276
09:49:05	XLON	2,931	116.8800	361877372684416
09:49:09	XLON	3,564	116.8800	361877372684415
09:50:40	XLON	7,990	116.8600	361877372684518
09:50:40	XLON	6,287	116.8600	361877372684519
09:52:05	XLON	3,000	116.8400	361877372684694
09:52:05	XLON	244	116.8400	361877372684695
09:52:57	XLON	4,459	116.8400	361877372684698
09:52:57	XLON	8,553	116.8400	361877372684689
09:52:57	XLON	6,080	116.8400	361877372684688
09:53:39	XLON	3,590	116.7600	361877372684779
09:54:29	XLON	4,441	116.8000	361877372684877
09:54:29	XLON	2,431	116.8000	361877372684878
09:54:29	XLON	1,719	116.8000	361877372684879
09:54:50	XLON	3,000	116.8000	361877372684887
09:54:50	XLON	523	116.8000	361877372684888
09:55:10	XLON	3,306	116.8200	361877372684944
09:56:44	XLON	4,757	116.8600	361877372685176
09:56:50	XLON	554	116.8600	361877372685177
09:56:50	XLON	2,691	116.8600	361877372685178
09:58:22	XLON	8,932	116.8800	361877372685311
09:58:50	XLON	2,500	116.9000	361877372685313
09:58:50	XLON	2,970	116.9000	361877372685314
09:58:54	XLON	9,794	116.9000	361877372685496
09:59:07	XLON	5,281	116.9000	361877372685497
10:00:20	XLON	3,000	116.9000	361877372685509
10:00:20	XLON	822	116.9000	361877372685510
10:00:20	XLON	3,000	116.9000	361877372685516
10:00:20	XLON	7,375	116.9000	361877372685517
10:01:08	XLON	1,717	116.7400	361877372685602
10:01:08	XLON	2,987	116.7400	361877372685603
10:02:53	XLON	3,111	116.7600	361877372685780
10:03:54	XLON	2,734	116.7200	361877372685899
10:05:07	XLON	361	116.7800	361877372686369
10:05:07	XLON	6,102	116.7800	361877372686370
10:05:07	XLON	3,146	116.7800	361877372686371
10:05:07	XLON	1,446	116.7800	361877372686372
10:10:08	XLON	8	116.8600	361877372686584
10:10:12	XLON	444	116.8600	361877372686593
10:10:15	XLON	2,357	116.8600	361877372686594
10:10:21	XLON	12,589	116.9000	361877372686651
10:10:24	XLON	4,804	116.9000	361877372686650
10:10:51	XLON	3,000	116.9000	361877372686655
10:10:51	XLON	4,752	116.9000	361877372686656
10:10:51	XLON	3,528	116.9000	361877372686657
10:10:51	XLON	920	116.9000	361877372686658
10:10:51	XLON	337	116.9000	361877372686659
10:10:51	XLON	3,000	116.9000	361877372686660
10:10:51	XLON	10,302	116.9000	361877372686661
10:10:51	XLON	2,751	116.9000	361877372686669
10:10:53	XLON	67	116.9000	361877372686678
10:10:53	XLON	4,061	116.9000	361877372686822
10:10:58	XLON	2,682	116.9000	361877372686823
10:12:52	XLON	2,542	116.9000	361877372686824
10:12:52	XLON	2,098	116.9000	361877372686831
10:12:52	XLON	3,000	116.8800	361877372686971
10:12:54	XLON	5,453	116.8800	361877372686974
10:14:04	XLON	3,000	116.8800	361877372686977
10:14:04	XLON	2,286	116.8800	361877372686978
10:14:04	XLON	1,200	116.8800	361877372686979
10:14:04	XLON	1,292	116.8800	361877372686980
10:14:04	XLON	3,000	116.8800	361877372686981
10:14:04	XLON	3,555	116.8800	361877372686982
10:14:13	XLON	6,607	116.8800	361877372687042
10:14:13	XLON	10,070	116.8800	361877372687041
10:15:25	XLON	9,084	116.8400	361877372687237
10:15:25	XLON	5,255	116.8400	361877372687238
10:17:27	XLON	1,439	116.8600	361877372687427
10:17:27	XLON	4,752	116.8600	361877372687429
10:17:27	XLON	6,502	116.8600	361877372687428
10:17:33	XLON	3,564	116.8600	361877372687430
10:17:33	XLON	297	116.8600	361877372687431
10:18:14	XLON	3,154	116.7600	361877372687483
10:18:34	XLON	4,385	116.7200	361877372687563
10:18:34	XLON	4,468	116.7200	361877372687564
10:20:47	XLON	2,431	116.8400	361877372687670
10:20:47	XLON	8,766	116.8400	361877372687672
10:20:49	XLON	1,331	116.8400	361877372687671
10:21:05	XLON	4,537	116.8400	361877372687678
10:21:05	XLON	3,200	116.8400	361877372687679
10:22:29	XLON	1,060	116.8800	361877372687967
10:22:29	XLON	1,654	116.8800	361877372687968
10:22:29	XLON	2,750	116.8800	361877372688012
10:23:32	XLON	186	116.8800	361877372688015
10:23:32	XLON	2,118	116.8800	361877372688016
10:23:52	XLON	3,949	116.8800	361877372688143
10:24:01	XLON	1,207	116.8800	361877372688144
10:24:01	XLON	4,985	116.8600	361877372688147
10:24:37	XLON	8,314	116.8600	361877372688149
10:24:37	XLON	3,580	116.8600	361877372688148
10:24:37	XLON	3,000	116.8600	361877372688153
10:24:37	XLON	1,147	116.8600	361877372688154
10:24:37	XLON	3,000	116.8600	361877372688157
10:24:37	XLON	2,072	116.8600	361877372688158
10:24:37	XLON	202	116.8600	361877372688159
10:27:34	XLON	1,695	116.8600	361877372688420
10:27:34	XLON	1,114	116.8600	361877372688421
10:27:53	XLON	4,401	116.8400	361877372688455
10:27:53	XLON	474	116.8400	361877372688456
10:28:16	XLON	9	116.8400	361877372688631
10:28:47	XLON	149	116.8800	361877372688699
10:28:47	XLON	3,000	116.8800	361877372688700
10:28:50	XLON	3,209	116.8800	361877372688701
10:29:40	XLON	2,491	116.8800	361877372688798
10:29:43	XLON	114	116.9000	361877372688948
10:29:43	XLON	1,889	116.9000	361877372688951
10:29:43	XLON	5,445	116.8800	361877372688986
10:31:14	XLON	13,029	116.8800	361877372688988
10:31:22	XLON	7,031	116.8800	361877372688987
10:31:55	XLON	465	116.9000	361877372688990
10:31:55	XLON	3,000	116.9000	361877372688991
10:31:55	XLON	3,000	116.9000	361877372688992
10:31:55	XLON	5,790	116.9000	361877372688993
10:32:16	XLON	571	116.9000	361877372689020
10:32:16	XLON	2,300	116.9000	361877372689021
10:32:16	XLON	1,200	116.9000	361877372689022
10:32:16	XLON	2,698	116.9000	361877372689023
10:32:16	XLON	5,919	116.8600	361877372689044
10:32:16	XLON	7,401	116.8600	361877372689045
10:32:30	XLON	2,117	116.8200	361877372689100
10:32:50	XLON	3,251	116.8200	361877372689160
10:32:54	XLON	3,170	116.8200	361877372689161
10:33:29	XLON	2,767	116.7800	361877372689241
10:33:48	XLON	3,285	116.7800	361877372689238
10:33:48	XLON	2,485	116.7800	361877372689239
10:34:01	XLON	579	116.7800	361877372689240
10:34:43	XLON	2,851	116.7000	361877372689418
10:34:43	XLON	3,002	116.7000	361877372689419
10:35:27	XLON	2,879	116.7000	361877372689513
10:35:45	XLON	3,077	116.7000	361877372689515
10:36:18	XLON	3,000	116.7000	361877372689525
10:36:18	XLON	2,100	116.7000	361877372689526
10:36:18	XLON	1,333	116.7000	361877372689527
10:36:18	XLON	971	116.7000	361877372689528
10:36:18	XLON	1,200	116.7000	361877372689529
10:36:18	XLON	1,200	116.7000	361877372689530
10:36:18	XLON	620	116.7000	361877372689531
10:37:21	XLON	5,879	116.6600	361877372689616
10:37:21	XLON	2,909	116.6600	361877372689617
10:38:05	XLON	5,433	116.6200	361877372689700
10:38:12	XLON	3,848	116.6200	361877372689701
10:38:55	XLON	3,522	116.6200	361877372689702
10:38:55	XLON	2,844	116.6200	361877372689703
10:41:19	XLON	13,000	116.6600	361877372689881
10:41:19	XLON	10,426	116.6600	361877372689880
10:42:21	XLON	5,281	116.6400	361877372690059
10:42:45	XLON	1,400	116.6200	361877372690274
10:42:56	XLON	3,444	116.6200	361877372690272
10:42:56	XLON	1,653	116.6200	361877372690275
10:44:27	XLON	3,529	116.5800	361877372690301
10:45:46	XLON	3,858	116.6000	361877372690369
10:45:46	XLON	256	116.6000	361877372690370
10:46:23	XLON	936	116.6600	361877372690413
10:48:15	XLON	13,374	116.7000	361877372690639
10:49:17	XLON	6,087	116.7200	361877372690649
10:49:17	XLON	313	116.7200	361877372690650
10:49:17	XLON	2,125	116.7200	361877372690651
10:49:17	XLON	3,000	116.7200	361877372690652
10:49:17	XLON	3,661	116.7200	361877372690653
10:49:17	XLON	3,000	116.7400	361877372690654
10:49:17	XLON	3,020	116.7400	361877372690655
10:50:16	XLON	118	116.7200	361877372690770
10:50:18	XLON	2,193	116.7400	361877372690789
10:50:19	XLON	3,846	116.7400	361877372690793
10:50:19	XLON	1,077	116.7400	361877372690859
10:50:19	XLON	168	116.7400	361877372690872
10:50:21	XLON	138	116.7400	361877372690875
10:51:16	XLON	2,335	116.7200	361877372690900
10:51:21	XLON	620	116.7200	361877372690901
10:51:22	XLON	342	116.7200	361877372690902
10:51:53	XLON	6,020	116.7200	361877372690903
10:51:54	XLON	2,400	116.7200	361877372690904
10:51:54	XLON	3,468	116.7200	361877372690905
10:51:54	XLON	2,873	116.7200	361877372690906
10:51:54	XLON	3,000	116.7000	361877372690933
10:52:11	XLON	9,646	116.7000	361877372690932
10:52:58	XLON	4,427	116.7200	361877372691044
10:52:58	XLON	5,888	116.7200	361877372691041
10:55:26	XLON	2,779	116.6800	361877372691318
10:55:57	XLON	2,753	116.6800	361877372691368
10:56:28	XLON	2,746	116.6600	361877372691495
10:57:29	XLON	2,400	116.6800	361877372691694
10:57:30	XLON	3,698	116.6800	361877372691777
10:57:32	XLON	1,236	116.6800	361877372691778
10:57:32	XLON	10,712	116.6800	361877372691779
10:58:07	XLON	3,100	116.6800	361877372691801
10:58:07	XLON	3,000	116.6800	361877372691802
10:58:07	XLON	5,942	116.6800	361877372691803
10:58:07	XLON	2,800	116.6800	361877372691804
10:58:07	XLON	3,561	116.6800	361877372691805
10:59:59	XLON	4,624	116.5600	361877372691999
10:59:59	XLON	4,206	116.5400	361877372692004
10:59:59	XLON	3,705	116.5400	361877372692002
11:00:32	XLON	2,895	116.6200	361877372692146
11:01:17	XLON	3,019	116.6200	361877372692149
11:01:17	XLON	606	116.6200	361877372692153
11:01:18	XLON	6,208	116.6200	361877372692154
11:01:19	XLON	1,303	116.6000	361877372692162
11:01:19	XLON	4,747	116.6000	361877372692175
11:01:19	XLON	2,786	116.6000	361877372692172
11:01:29	XLON	2,106	116.6000	361877372692173
11:01:57	XLON	3,233	116.5400	361877372692267
11:03:05	XLON	2,644	116.5600	361877372692381
11:03:05	XLON	5,048	116.5600	361877372692383
11:03:07	XLON	2,012	116.5600	361877372692382
11:03:07	XLON	2,678	116.5600	361877372692384
11:03:22	XLON	88	116.5400	361877372692434
11:03:22	XLON	4,285	116.5400	361877372692435
11:05:00	XLON	1,860	116.5600	361877372692498
11:05:00	XLON	1,009	116.5600	361877372692499
11:05:00	XLON	1,991	116.5600	361877372692500
11:05:00	XLON	176	116.5600	361877372692501
11:05:00	XLON	638	116.5600	361877372692502
11:05:01	XLON	474	116.5000	361877372692519
11:05:01	XLON	7,124	116.5000	361877372692521
11:05:01	XLON	7,390	116.5000	361877372692520
11:05:45	XLON	3,464	116.4200	361877372692612
11:05:45	XLON	1,175	116.4200	361877372692613
11:06:56	XLON	2,251	116.3000	361877372692680
11:06:56	XLON	34	116.3000	361877372692681
11:06:56	XLON	675	116.3000	361877372692682
11:07:06	XLON	3,491	116.3000	361877372692685
11:07:52	XLON	2,839	116.3600	361877372692794
11:07:56	XLON	54	116.3600	361877372692799
11:07:56	XLON	3,514	116.3600	361877372692800
11:08:00	XLON	8,976	116.3200	361877372692814
11:08:00	XLON	2,040	116.3200	361877372692815
11:08:23	XLON	2,066	116.3200	361877372692838
11:08:23	XLON	3,214	116.3200	361877372692839
11:08:58	XLON	2,178	116.3400	361877372692851
11:08:58	XLON	1,717	116.3400	361877372692852
11:09:38	XLON	2,767	116.3800	361877372692918
11:09:55	XLON	2,778	116.3800	361877372693017
11:09:58	XLON	4,909	116.4000	361877372693028
11:09:58	XLON	7,047	116.3600	361877372693045
11:09:58	XLON	101	116.3600	361877372693046
11:10:59	XLON	2,995	116.3800	361877372693188
11:10:59	XLON	2,630	116.3800	361877372693189
11:10:59	XLON	1,966	116.3800	361877372693190
11:12:00	XLON	1,426	116.4000	361877372693245
11:12:00	XLON	1,987	116.4000	361877372693246
11:12:00	XLON	1,094	116.4000	361877372693247
11:12:22	XLON	174	116.4000	361877372693277
11:12:26	XLON	1,561	116.4000	361877372693279
11:12:29	XLON	12,836	116.4000	361877372693309
11:12:31	XLON	3,288	116.4000	361877372693307
11:12:42	XLON	3,100	116.3800	361877372693313
11:12:42	XLON	981	116.3800	361877372693314
11:12:42	XLON	3,571	116.3600	361877372693370
11:12:42	XLON	7,057	116.3600	361877372693372
11:13:06	XLON	2,009	116.3000	361877372693416
11:13:06	XLON	3,675	116.3000	361877372693417
11:14:31	XLON	4,838	116.3000	361877372693564
11:14:31	XLON	1,638	116.3000	361877372693566
11:14:31	XLON	2,642	116.3000	361877372693567
11:14:32	XLON	2,835	116.3000	361877372693589
11:14:36	XLON	3,156	116.2800	361877372693603
11:14:52	XLON	3,487	116.2600	361877372693658
11:15:03	XLON	2,996	116.2600	361877372693659
11:15:43	XLON	4,253	116.2200	361877372693756
11:16:02	XLON	3,000	116.2200	361877372693758
11:16:02	XLON	1,226	116.2200	361877372693759
11:16:02	XLON	4,547	116.2000	361877372693761
11:16:56	XLON	4,712	116.2400	361877372693945
11:16:56	XLON	3,404	116.2400	361877372693946
11:16:56	XLON	193	116.2400	361877372693947
11:17:11	XLON	216	116.2000	361877372693961
11:17:11	XLON	3,972	116.2000	361877372693962
11:18:32	XLON	2,151	116.2600	361877372694081
11:19:09	XLON	2,985	116.3000	361877372694156
11:19:51	XLON	2,400	116.3000	361877372694233
11:20:04	XLON	3,742	116.3000	361877372694238
11:20:04	XLON	6,880	116.3000	361877372694230
11:20:06	XLON	3,000	116.2800	361877372694293
11:20:18	XLON	1,229	116.2800	361877372694294
11:20:40	XLON	10,166	116.2800	361877372694288
11:20:40	XLON	12,384	116.2800	361877372694287
11:21:06	XLON	3,013	116.2600	361877372694326
11:22:24	XLON	2,542	116.3200	361877372694400
11:22:24	XLON	572	116.3200	361877372694401
11:23:51	XLON	361	116.3200	361877372694561
11:23:51	XLON	2,119	116.3200	361877372694562
11:24:21	XLON	1,723	116.3200	361877372694599
11:24:21	XLON	1,742	116.3200	361877372694600
11:24:21	XLON	1,111	116.3200	361877372694601
11:24:21	XLON	3,000	116.3200	361877372694602
11:24:22	XLON	4,469	116.3200	361877372694604
11:24:22	XLON	3,000	116.3200	361877372694605
11:24:22	XLON	920	116.3200	361877372694606
11:25:22	XLON	3	116.3600	361877372694746
11:25:22	XLON	2,721	116.3600	361877372694747
11:25:24	XLON	2,300	116.3600	361877372694750
11:25:24	XLON	3,000	116.3600	361877372694751
11:25:31	XLON	3,000	116.3600	361877372694763
11:25:31	XLON	200	116.3600	361877372694764
11:26:23	XLON	2,717	116.3800	361877372694814
11:26:31	XLON	3,397	116.3600	361877372694816
11:26:31	XLON	2,200	116.3600	361877372694817
11:26:31	XLON	932	116.3800	361877372694818
11:27:01	XLON	3,000	116.3800	361877372694863
11:27:32	XLON	2,990	116.4000	361877372694900
11:27:32	XLON	3,332	116.4000	361877372694901
11:27:32	XLON	2,692	116.4000	361877372694902
11:27:32	XLON	220	116.4000	361877372694903
11:27:33	XLON	531	116.3800	361877372694920
11:28:36	XLON	4,738	116.4400	361877372694962
11:28:36	XLON	5,985	116.4400	361877372694961
11:28:59	XLON	4,175	116.4400	361877372694964
11:28:59	XLON	4,175	116.4400	361877372694965
11:28:59	XLON	667	116.4400	361877372694966
11:29:38	XLON	2,745	116.4400	361877372695002
11:29:51	XLON	4,151	116.4600	361877372695071
11:30:03	XLON	5,833	116.4400	361877372695075
11:30:24	XLON	3,153	116.4200	361877372695157
11:30:24	XLON	1,307	116.4200	361877372695158
11:31:20	XLON	3,000	116.4400	361877372695180
11:31:20	XLON	177	116.4400	361877372695181
11:31:45	XLON	6,526	116.4000	361877372695215
11:32:10	XLON	675	116.4000	361877372695240
11:32:10	XLON	2,764	116.4000	361877372695241
11:32:10	XLON	5,527	116.4000	361877372695242
11:32:11	XLON	1,094	116.3800	361877372695334
11:32:23	XLON	3,338	116.3800	361877372695333
11:33:18	XLON	1,411	116.4000	361877372695379
11:33:18	XLON	2,763	116.4000	361877372695380
11:33:28	XLON	2,858	116.4000	361877372695381
11:35:22	XLON	2,739	116.4400	361877372695548
11:35:22	XLON	12,397	116.4000	361877372695591
11:35:58	XLON	3,181	116.4000	361877372695590
11:36:29	XLON	3,000	116.4000	361877372695593
11:36:29	XLON	1,936	116.4000	361877372695594
11:37:11	XLON	2,727	116.4000	361877372695658
11:37:20	XLON	3,220	116.3800	361877372695664
11:37:24	XLON	3,000	116.4000	361877372695665
11:37:24	XLON	6,077	116.4000	361877372695666
11:39:21	XLON	3,262	116.3800	361877372695934
11:39:44	XLON	158	116.4400	361877372695971
11:40:00	XLON	3,028	116.4400	361877372695972
11:40:00	XLON	9,170	116.4000	361877372695997
11:40:07	XLON	6,163	116.3800	361877372696005
11:42:52	XLON	3,100	116.4600	361877372696240
11:42:56	XLON	5,365	116.4400	361877372696259
11:42:56	XLON	11,948	116.4400	361877372696261
11:42:56	XLON	2,724	116.4400	361877372696260
11:43:10	XLON	5,471	116.4400	361877372696263
11:43:47	XLON	285	116.4200	361877372696416
11:47:04	XLON	13,130	116.4200	361877372696598
11:47:04	XLON	4,563	116.4200	361877372696599
11:47:11	XLON	2,995	116.3800	361877372696604
11:47:11	XLON	1,143	116.4000	361877372696605
11:47:20	XLON	2,764	116.3800	361877372696638
11:47:20	XLON	3,832	116.3600	361877372696649
11:47:20	XLON	756	116.3600	361877372696650
11:47:50	XLON	1,922	116.3400	361877372696720
11:47:50	XLON	6,093	116.3400	361877372696722
11:47:50	XLON	2,557	116.3400	361877372696721
11:48:35	XLON	2,082	116.3400	361877372696725
11:48:35	XLON	1,662	116.3400	361877372696726
11:49:21	XLON	2,793	116.3400	361877372696861
11:49:22	XLON	3,000	116.3400	361877372696868
11:49:22	XLON	821	116.3400	361877372696869
11:50:43	XLON	3,090	116.3400	361877372697014
11:51:43	XLON	2,770	116.3200	361877372697088
11:51:45	XLON	8	116.3200	361877372697090
11:51:45	XLON	3,995	116.3400	361877372697136
11:51:49	XLON	960	116.3400	361877372697137
11:51:50	XLON	2,943	116.3000	361877372697158
11:52:50	XLON	8,201	116.3000	361877372697160
11:52:50	XLON	4,486	116.3000	361877372697161
11:52:57	XLON	2,449	116.3200	361877372697163
11:52:57	XLON	1,799	116.3200	361877372697164
11:53:43	XLON	9,114	116.2400	361877372697325
11:53:43	XLON	4,274	116.2400	361877372697326
11:53:52	XLON	2,973	116.2000	361877372697411
11:53:52	XLON	4,128	116.2000	361877372697410
11:54:47	XLON	3,000	116.2000	361877372697413
11:54:47	XLON	754	116.2000	361877372697414
11:54:47	XLON	622	116.2000	361877372697415
11:54:49	XLON	2,012	116.1600	361877372697421
11:56:06	XLON	78	116.2200	361877372697703
11:56:06	XLON	512	116.2200	361877372697704
11:57:25	XLON	1,808	116.2200	361877372697706
11:57:25	XLON	7,782	116.2000	361877372697742
11:57:31	XLON	6,306	116.2000	361877372697741
11:58:07	XLON	3,000	116.2000	361877372697753
11:58:07	XLON	1,859	116.2000	361877372697754
11:58:07	XLON	6,458	116.2000	361877372697755
11:59:21	XLON	6,413	116.2200	361877372697885
11:59:21	XLON	2,180	116.2200	361877372697886
11:59:39	XLON	3,305	116.2200	361877372697906
11:59:42	XLON	3,136	116.2000	361877372697929
12:00:04	XLON	4,362	116.2000	361877372697953
12:01:32	XLON	472	116.2000	361877372698074
12:01:32	XLON	8	116.2000	361877372698075
12:01:32	XLON	2,295	116.2000	361877372698076
12:02:00	XLON	3,000	116.1600	361877372698238
12:02:00	XLON	6,861	116.1200	361877372698253
12:02:00	XLON	5,247	116.1200	361877372698254
12:02:00	XLON	6,596	116.1200	361877372698255
12:05:11	XLON	217	116.1600	361877372698665
12:05:11	XLON	203	116.1600	361877372698677
12:05:13	XLON	8,202	116.1400	361877372698680
12:05:19	XLON	8,068	116.1400	361877372698679
12:05:20	XLON	3,000	116.1400	361877372698681
12:05:20	XLON	1,594	116.1400	361877372698682
12:05:20	XLON	3,061	116.1400	361877372698683
12:10:02	XLON	4,647	116.2000	361877372699042
12:10:02	XLON	3,000	116.2000	361877372699043
12:10:04	XLON	1,738	116.2200	361877372699075
12:10:04	XLON	1,847	116.2000	361877372699088
12:10:04	XLON	10,266	116.2000	361877372699090
12:10:21	XLON	3,945	116.2000	361877372699089
12:10:33	XLON	3,000	116.2200	361877372699094
12:10:33	XLON	7,727	116.2200	361877372699095
12:10:33	XLON	3,000	116.2200	361877372699096
12:10:33	XLON	598	116.2200	361877372699097
12:10:33	XLON	2,101	116.1800	361877372699120
12:10:33	XLON	2,751	116.1800	361877372699139
12:12:34	XLON	3,267	116.1800	361877372699268
12:12:34	XLON	1,123	116.1800	361877372699269
12:13:21	XLON	9,671	116.2200	361877372699365
12:13:21	XLON	8,780	116.2200	361877372699363
12:14:05	XLON	1,872	116.3000	361877372699401
12:14:05	XLON	2,066	116.3000	361877372699402
12:14:14	XLON	5,475	116.2800	361877372699501
12:14:14	XLON	6,208	116.2800	361877372699500
12:15:28	XLON	5,890	116.2800	361877372699505
12:15:28	XLON	5,397	116.2800	361877372699507
12:15:40	XLON	2,871	116.2200	361877372699528
12:15:40	XLON	13,224	116.2000	361877372699530
12:17:03	XLON	4,168	116.1800	361877372699708
12:17:03	XLON	3,000	116.1800	361877372699706
12:17:03	XLON	1,341	116.1800	361877372699707
12:17:03	XLON	5,799	116.1400	361877372699796
12:17:05	XLON	7,407	116.1400	361877372699795
12:17:05	XLON	4,089	116.1400	361877372699797
12:17:32	XLON	2,950	116.1400	361877372699798
12:18:13	XLON	5,560	116.1400	361877372699868
12:18:13	XLON	3,600	116.1400	361877372699867
12:18:17	XLON	2,884	116.1400	361877372699870
12:19:55	XLON	4,673	116.1200	361877372699971
12:20:52	XLON	1,545	116.1200	361877372700055
12:20:52	XLON	3,155	116.1200	361877372700056
12:20:53	XLON	3,337	116.1400	361877372700059
12:20:53	XLON	7,402	116.1000	361877372700130
12:21:08	XLON	4,183	116.0800	361877372700146
12:22:00	XLON	3,000	116.1000	361877372700268
12:23:14	XLON	5,118	116.0600	361877372700448
12:23:40	XLON	2,949	116.0800	361877372700447
12:24:33	XLON	2,743	116.1000	361877372700577
12:25:44	XLON	5,098	116.0800	361877372700603
12:26:08	XLON	6,922	116.0800	361877372700633
12:27:38	XLON	8,640	116.0800	361877372700752
12:27:40	XLON	4,181	116.0800	361877372700750
12:28:05	XLON	956	116.0800	361877372700786
12:28:05	XLON	3,306	116.0800	361877372700788
12:28:05	XLON	1,927	116.0800	361877372700787
12:28:18	XLON	5,314	116.0400	361877372700852
12:28:18	XLON	2,853	116.0400	361877372700851
12:29:39	XLON	5,066	116.1400	361877372700986
12:29:39	XLON	3,343	116.1400	361877372700988
12:29:39	XLON	1,102	116.1400	361877372700987
12:29:46	XLON	3,959	116.1400	361877372700989
12:31:04	XLON	11,057	116.1600	361877372701278
12:31:04	XLON	10,453	116.1600	361877372701279
12:31:35	XLON	3,000	116.1600	361877372701280
12:31:35	XLON	376	116.1600	361877372701281
12:31:35	XLON	3,000	116.1600	361877372701282
12:31:35	XLON	96	116.1600	361877372701283
12:34:20	XLON	1,974	116.1800	361877372701607
12:34:20	XLON	3,000	116.1800	361877372701608
12:34:45	XLON	4,132	116.2200	361877372701664
12:34:51	XLON	2,600	116.2200	361877372701684
12:34:51	XLON	2,179	116.2200	361877372701685
12:34:51	XLON	114	116.2200	361877372701686
12:36:13	XLON	3,000	116.2800	361877372701841
12:36:13	XLON	2,722	116.2800	361877372701842
12:36:13	XLON	3,000	116.2800	361877372701843
12:37:55	XLON	6,692	116.2800	361877372702073
12:37:55	XLON	6,928	116.2800	361877372702072
12:38:48	XLON	3,000	116.2800	361877372702082
12:38:48	XLON	248	116.2800	361877372702083
12:38:48	XLON	2,374	116.2800	361877372702086
12:38:48	XLON	7,763	116.2800	361877372702087
12:38:51	XLON	5,648	116.2600	361877372702102
12:38:53	XLON	3,503	116.2600	361877372702103
12:42:02	XLON	7,786	116.3000	361877372702467
12:42:02	XLON	4,603	116.3000	361877372702468
12:42:28	XLON	2,786	116.2800	361877372702517
12:44:25	XLON	3,787	116.3000	361877372702808
12:44:25	XLON	3,000	116.3000	361877372702809
12:44:25	XLON	1,825	116.3000	361877372702811
12:44:25	XLON	3,000	116.3000	361877372702812
12:44:27	XLON	4,921	116.2600	361877372703001
12:44:27	XLON	82	116.2600	361877372703002
12:44:27	XLON	7,201	116.2600	361877372703003
12:45:50	XLON	4,933	116.2600	361877372703005
12:45:50	XLON	1,414	116.2600	361877372703007
12:45:50	XLON	3,046	116.2600	361877372703006
12:45:50	XLON	7,725	116.2600	361877372703008
12:46:23	XLON	4,069	116.2200	361877372703145
12:46:25	XLON	6,808	116.2200	361877372703146
12:46:25	XLON	538	116.2200	361877372703147
12:47:23	XLON	1,090	116.2600	361877372703245
12:47:23	XLON	2,528	116.2600	361877372703246
12:47:40	XLON	4,026	116.2800	361877372703466
12:47:40	XLON	858	116.2800	361877372703467
12:48:30	XLON	2,133	116.2800	361877372703468
12:48:30	XLON	1,915	116.2600	361877372703472
12:48:30	XLON	6,818	116.2600	361877372703473
12:48:38	XLON	7,552	116.2400	361877372703511
12:49:58	XLON	2,785	116.2200	361877372703689
12:50:55	XLON	7,113	116.2000	361877372703724
12:50:57	XLON	6,830	116.2000	361877372703726
12:51:09	XLON	2,339	116.2000	361877372703727
12:51:09	XLON	2,879	116.2000	361877372703728
12:51:12	XLON	4,783	116.1600	361877372703822
12:54:51	XLON	429	116.2000	361877372704179
12:54:51	XLON	7,522	116.2000	361877372704180
12:54:52	XLON	6,768	116.2000	361877372704181
12:55:13	XLON	3,000	116.2000	361877372704184
12:55:13	XLON	4,217	116.2000	361877372704185
12:57:15	XLON	2,907	116.2400	361877372704395
12:58:15	XLON	3,375	116.2200	361877372704442
12:58:15	XLON	2,714	116.2200	361877372704443
12:58:15	XLON	2,095	116.2200	361877372704444
12:58:20	XLON	409	116.2200	361877372704446
12:58:20	XLON	4,201	116.2200	361877372704447
12:58:20	XLON	9	116.2200	361877372704448
12:59:36	XLON	4,252	116.2200	361877372704639
12:59:36	XLON	5,198	116.2200	361877372704640
12:59:59	XLON	13,387	116.2200	361877372704650
12:59:59	XLON	9,874	116.2200	361877372704649
13:00:00	XLON	3,561	116.2200	361877372704663
13:00:00	XLON	1,708	116.2200	361877372704664
13:00:00	XLON	4,481	116.2200	361877372704667
13:00:00	XLON	3,230	116.1800	361877372704695
13:02:10	XLON	2,755	116.2000	361877372704898
13:02:33	XLON	3,014	116.2200	361877372704931
13:02:33	XLON	1,879	116.2200	361877372704932
13:02:34	XLON	2,958	116.2400	361877372704935
13:02:36	XLON	3,862	116.2400	361877372704939
13:02:48	XLON	3,000	116.2400	361877372704972
13:02:48	XLON	1,339	116.2400	361877372704973
13:02:50	XLON	3,838	116.2200	361877372704980
13:02:50	XLON	10,098	116.2200	361877372704981
13:02:50	XLON	2,647	116.2200	361877372704982
13:03:07	XLON	7,095	116.1600	361877372705097
13:03:59	XLON	5,341	116.1200	361877372705172
13:06:14	XLON	2,803	116.1400	361877372705289
13:07:52	XLON	4,466	116.1800	361877372705577
13:07:52	XLON	12,787	116.1800	361877372705579
13:07:52	XLON	4,183	116.1800	361877372705578
13:08:51	XLON	5,642	116.1800	361877372705583
13:08:51	XLON	3,000	116.1800	361877372705584
13:08:51	XLON	2,200	116.1800	361877372705585
13:08:51	XLON	1,200	116.1800	361877372705586
13:08:51	XLON	3,832	116.1800	361877372705587
13:08:51	XLON	1,200	116.1800	361877372705588
13:08:51	XLON	4,623	116.1800	361877372705589
13:11:38	XLON	2,552	116.2200	361877372705937
13:11:38	XLON	400	116.2200	361877372705938
13:11:42	XLON	6,414	116.2200	361877372705939
13:11:52	XLON	3,704	116.2200	361877372705941
13:11:52	XLON	9,259	116.2200	361877372705943
13:12:38	XLON	7,327	116.1800	361877372706101
13:12:38	XLON	5,766	116.1800	361877372706100
13:13:20	XLON	2,600	116.1800	361877372706106
13:13:20	XLON	2,941	116.1800	361877372706107
13:13:20	XLON	997	116.1800	361877372706108
13:13:47	XLON	3,395	116.1600	361877372706167
13:16:01	XLON	3,000	116.1200	361877372706422
13:16:01	XLON	3,794	116.1200	361877372706423
13:16:01	XLON	2,486	116.1200	361877372706425
13:16:01	XLON	3,000	116.1200	361877372706426
13:16:01	XLON	4,102	116.0800	361877372706430
13:16:01	XLON	1,275	116.0800	361877372706431
13:16:01	XLON	3,954	116.0800	361877372706434
13:16:01	XLON	2,637	116.0800	361877372706433
13:16:03	XLON	3,180	116.0600	361877372706441
13:16:03	XLON	3,000	116.0800	361877372706438
13:16:04	XLON	940	116.0800	361877372706439
13:16:13	XLON	928	116.0200	361877372706462
13:16:13	XLON	1,794	116.0200	361877372706463
13:16:13	XLON	1,181	116.0200	361877372706464
13:16:13	XLON	578	116.0200	361877372706465
13:16:13	XLON	4,194	116.0200	361877372706466
13:18:51	XLON	6,699	116.1000	361877372706768
13:18:51	XLON	948	116.0800	361877372706771
13:18:51	XLON	993	116.0800	361877372706772
13:19:10	XLON	3,523	116.0800	361877372706773
13:19:10	XLON	5,516	116.0800	361877372706777
13:19:10	XLON	2,000	116.1000	361877372706779
13:19:10	XLON	3,801	116.1000	361877372706780
13:19:33	XLON	6,180	116.1000	361877372706869
13:19:33	XLON	49	116.1000	361877372706870
13:19:33	XLON	5,044	116.1000	361877372706871
13:19:53	XLON	5,068	116.0800	361877372706895
13:19:53	XLON	6,605	116.0800	361877372706894
13:20:01	XLON	1,200	116.0800	361877372706898
13:20:01	XLON	3,000	116.0800	361877372706899
13:20:01	XLON	3,089	116.0800	361877372706900
13:23:12	XLON	3,079	116.1200	361877372707159
13:23:14	XLON	903	116.1200	361877372707163
13:23:14	XLON	3,000	116.1200	361877372707164
13:23:14	XLON	1,200	116.1200	361877372707165
13:23:14	XLON	2,122	116.1200	361877372707166
13:23:14	XLON	1,045	116.1200	361877372707167
13:23:14	XLON	2,365	116.1200	361877372707168
13:23:14	XLON	1,200	116.1200	361877372707169
13:23:14	XLON	2,517	116.1200	361877372707170
13:24:31	XLON	578	116.1400	361877372707306
13:24:49	XLON	4,328	116.1400	361877372707361
13:24:49	XLON	4,495	116.1400	361877372707362
13:26:05	XLON	6,371	116.1600	361877372707585
13:26:05	XLON	1,757	116.1600	361877372707586
13:26:06	XLON	1,243	116.1600	361877372707587
13:26:06	XLON	1,004	116.1600	361877372707588
13:26:06	XLON	3,441	116.1600	361877372707589
13:26:07	XLON	3,406	116.1400	361877372707607
13:26:07	XLON	50	116.1400	361877372707608
13:26:47	XLON	8,150	116.1200	361877372707719
13:26:47	XLON	4,784	116.1200	361877372707720
13:26:47	XLON	12,957	116.1200	361877372707721
13:26:56	XLON	3,000	116.1200	361877372707723
13:26:56	XLON	3,245	116.1200	361877372707724
13:26:56	XLON	4,905	116.1200	361877372707725
13:27:53	XLON	6,962	116.1000	361877372707846
13:27:53	XLON	697	116.1000	361877372707869
13:28:18	XLON	2,027	116.1000	361877372707872
13:28:18	XLON	2,358	116.1000	361877372707873
13:28:43	XLON	3,234	116.1000	361877372707917
13:28:43	XLON	4,705	116.1000	361877372707919
13:28:43	XLON	86	116.1000	361877372707918
13:28:43	XLON	2,300	116.1200	361877372707920
13:28:43	XLON	728	116.1200	361877372707921
13:28:44	XLON	3,288	116.1000	361877372707923
13:28:44	XLON	2,968	116.1000	361877372707924
13:29:25	XLON	1,519	116.1000	361877372708134
13:29:25	XLON	5,337	116.1000	361877372708133
13:29:25	XLON	6,572	116.1000	361877372708135
13:29:25	XLON	3,518	116.1000	361877372708136
13:29:25	XLON	1,101	116.1000	361877372708137
13:30:53	XLON	3,559	116.1200	361877372708204
13:30:53	XLON	2,849	116.1200	361877372708205
13:30:53	XLON	201	116.1200	361877372708206
13:34:07	XLON	4,020	116.1200	361877372708592
13:34:07	XLON	2,500	116.1200	361877372708593
13:34:07	XLON	458	116.1200	361877372708594
13:34:08	XLON	2,014	116.1200	361877372708595
13:34:08	XLON	980	116.1200	361877372708596
13:36:35	XLON	719	116.1600	361877372708859
13:36:42	XLON	1,631	116.1600	361877372708860
13:36:42	XLON	3,000	116.1600	361877372708861
13:36:42	XLON	13,347	116.1400	361877372708864
13:36:47	XLON	3,153	116.1400	361877372708871
13:36:47	XLON	2,243	116.1400	361877372708870
13:36:47	XLON	3,090	116.1400	361877372708973
13:36:49	XLON	5,561	116.1200	361877372708977
13:36:49	XLON	12,195	116.1200	361877372708976
13:36:49	XLON	1,561	116.1200	361877372708978
13:38:12	XLON	5,252	116.1200	361877372708979
13:38:14	XLON	2,300	116.1200	361877372708983
13:38:14	XLON	426	116.1200	361877372708984
13:38:14	XLON	4,195	116.1000	361877372708985
13:38:14	XLON	4,295	116.1000	361877372708986
13:39:04	XLON	7,487	116.0800	361877372709121
13:39:04	XLON	4,185	116.0800	361877372709122
13:39:13	XLON	6,978	116.0800	361877372709123
13:40:05	XLON	7,487	116.0800	361877372709124
13:40:34	XLON	930	116.1200	361877372709195
13:40:36	XLON	1,154	116.1200	361877372709196
13:40:41	XLON	1,850	116.1400	361877372709205
13:40:44	XLON	1,995	116.1400	361877372709207
13:40:44	XLON	1,297	116.1400	361877372709208
13:40:51	XLON	5,133	116.1400	361877372709249
13:41:07	XLON	940	116.1800	361877372709281
13:41:08	XLON	200	116.1800	361877372709282
13:41:26	XLON	834	116.1800	361877372709375
13:41:28	XLON	2,770	116.1800	361877372709380
13:41:28	XLON	2,690	116.1800	361877372709381
13:42:07	XLON	1,912	116.2000	361877372709422
13:42:07	XLON	1,200	116.2000	361877372709423
13:42:07	XLON	3,000	116.2000	361877372709424
13:42:07	XLON	1,951	116.2000	361877372709419
13:42:09	XLON	823	116.2000	361877372709435
13:42:09	XLON	3,000	116.2000	361877372709452
13:42:11	XLON	279	116.2000	361877372709453
13:42:16	XLON	2,557	116.2000	361877372709454
13:42:16	XLON	13,154	116.1800	361877372709461
13:42:17	XLON	13,473	116.1800	361877372709462
13:44:03	XLON	2,422	116.2000	361877372709563
13:44:03	XLON	873	116.2000	361877372709564
13:44:22	XLON	2,400	116.2200	361877372709600
13:44:22	XLON	2,179	116.2200	361877372709601
13:44:22	XLON	2,200	116.2200	361877372709602
13:44:27	XLON	3,623	116.2400	361877372709612
13:44:27	XLON	9,198	116.2200	361877372709642
13:44:27	XLON	11,423	116.2200	361877372709643
13:44:45	XLON	4,027	116.2200	361877372709645
13:44:45	XLON	2,800	116.2200	361877372709646
13:44:45	XLON	443	116.2200	361877372709647
13:46:02	XLON	5,337	116.2000	361877372709787
13:46:11	XLON	1,687	116.1800	361877372709793
13:46:11	XLON	1,692	116.1800	361877372709794
13:47:03	XLON	4,949	116.2000	361877372709917
13:47:03	XLON	1,032	116.2000	361877372709912
13:47:03	XLON	8,064	116.2000	361877372709913
13:47:42	XLON	6,134	116.2000	361877372709914
13:47:44	XLON	1,927	116.1800	361877372709926
13:47:51	XLON	2,002	116.1800	361877372709965
13:47:51	XLON	851	116.1800	361877372709966
13:48:11	XLON	2,300	116.1800	361877372710019
13:48:11	XLON	1,473	116.1800	361877372710020
13:48:11	XLON	1,629	116.1800	361877372710005
13:48:46	XLON	1,910	116.1800	361877372710006
13:48:46	XLON	3,383	116.1800	361877372710007
13:49:21	XLON	13,479	116.1800	361877372710109
13:49:22	XLON	8,003	116.1800	361877372710111
13:50:03	XLON	6,087	116.1800	361877372710132
13:50:05	XLON	4,720	116.1400	361877372710161
13:50:05	XLON	3,607	116.1200	361877372710188
13:50:50	XLON	8,579	116.1400	361877372710257
13:50:52	XLON	5,456	116.1400	361877372710259
13:50:52	XLON	2,839	116.1400	361877372710260
13:50:52	XLON	3,717	116.1400	361877372710261
13:51:46	XLON	3,159	116.1800	361877372710370
13:51:46	XLON	1,408	116.1800	361877372710371
13:51:46	XLON	1,684	116.1400	361877372710427
13:51:48	XLON	9,697	116.1400	361877372710426
13:51:48	XLON	4,640	116.1400	361877372710428
13:51:48	XLON	5,960	116.1400	361877372710431
13:54:22	XLON	3,100	116.2400	361877372710624
13:54:22	XLON	2,700	116.2400	361877372710625
13:54:22	XLON	4,020	116.2400	361877372710626
13:54:24	XLON	38	116.2600	361877372710630
13:54:24	XLON	8	116.2600	361877372710631
13:54:24	XLON	1,935	116.2600	361877372710632
13:54:24	XLON	1,004	116.2600	361877372710633
13:54:29	XLON	2,894	116.2600	361877372710645
13:54:45	XLON	329	116.2800	361877372710670
13:54:50	XLON	1,907	116.2800	361877372710676
13:55:27	XLON	616	116.3000	361877372710723
13:55:27	XLON	2,138	116.3000	361877372710724
13:55:27	XLON	1,030	116.3000	361877372710725
13:55:27	XLON	4,868	116.3000	361877372710726
13:55:30	XLON	128	116.3000	361877372710729
13:55:32	XLON	295	116.3000	361877372710731
13:55:33	XLON	133	116.3000	361877372710732
13:56:35	XLON	3,000	116.2800	361877372710862
13:56:35	XLON	100	116.3000	361877372710863
13:56:35	XLON	3,000	116.2800	361877372710864
13:56:35	XLON	1,399	116.2800	361877372710865
13:56:35	XLON	590	116.3000	361877372710866
13:56:35	XLON	713	116.3000	361877372710867
13:56:35	XLON	44	116.2600	361877372710868
13:57:02	XLON	3,000	116.2400	361877372710901
13:57:02	XLON	4,246	116.2400	361877372710902
13:57:04	XLON	5,919	116.2200	361877372711062
13:57:04	XLON	6,139	116.2200	361877372711086
13:59:11	XLON	2,784	116.2200	361877372711104
13:59:11	XLON	626	116.2200	361877372711105
13:59:11	XLON	2,779	116.2200	361877372711106
13:59:11	XLON	6,763	116.2200	361877372711107
13:59:12	XLON	8,836	116.1800	361877372711116
13:59:12	XLON	3,100	116.2200	361877372711108
13:59:12	XLON	2,227	116.2200	361877372711109
13:59:13	XLON	3,000	116.1600	361877372711133
13:59:13	XLON	2,079	116.1600	361877372711134
13:59:13	XLON	44	116.1600	361877372711135
13:59:15	XLON	6,527	116.1600	361877372711137
13:59:15	XLON	2,597	116.1600	361877372711138
13:59:17	XLON	8,802	116.1400	361877372711163
13:59:17	XLON	10,886	116.1400	361877372711165
13:59:20	XLON	171	116.1400	361877372711182
14:00:04	XLON	4,990	116.2200	361877372711261
14:00:04	XLON	2,897	116.2200	361877372711262
14:00:04	XLON	2,916	116.2200	361877372711263
14:00:16	XLON	3,000	116.2000	361877372711318
14:00:16	XLON	165	116.2000	361877372711319
14:00:16	XLON	2,811	116.2000	361877372711320
14:00:16	XLON	3,000	116.2000	361877372711321
14:00:16	XLON	193	116.2000	361877372711322
14:00:17	XLON	3,000	116.2000	361877372711323
14:00:17	XLON	10,326	116.1600	361877372711329
14:00:17	XLON	2,227	116.1600	361877372711330
14:00:31	XLON	579	116.1600	361877372711407
14:00:31	XLON	3,000	116.1600	361877372711408
14:00:31	XLON	3,000	116.1600	361877372711409
14:00:31	XLON	3,000	116.1600	361877372711410
14:00:31	XLON	221	116.1600	361877372711411
14:00:31	XLON	8,007	116.1600	361877372711412
14:00:31	XLON	3,641	116.1600	361877372711418
14:00:31	XLON	4,544	116.1200	361877372711422
14:00:31	XLON	3,000	116.1200	361877372711429
14:00:31	XLON	3,000	116.1200	361877372711430
14:00:32	XLON	1,168	116.1200	361877372711431
14:00:34	XLON	4,044	116.1200	361877372711432
14:00:34	XLON	4,900	116.1200	361877372711425
14:00:34	XLON	8,268	116.1200	361877372711423
14:00:34	XLON	1,492	116.1200	361877372711426
14:00:36	XLON	5,315	116.0800	361877372711440
14:01:14	XLON	2,751	116.0400	361877372711851
14:02:00	XLON	3,000	116.0400	361877372711863
14:02:00	XLON	3,534	116.0400	361877372711864
14:02:02	XLON	213	116.0400	361877372711897
14:02:02	XLON	3,000	116.0400	361877372711898
14:02:02	XLON	679	116.0200	361877372711913
14:02:02	XLON	848	116.0200	361877372711914
14:02:02	XLON	3,895	116.0200	361877372711915
14:03:23	XLON	4,573	116.0000	361877372712086
14:03:35	XLON	3,732	116.0000	361877372712101
14:03:35	XLON	4,517	115.9800	361877372712105
14:03:35	XLON	11,813	115.9800	361877372712107
14:05:30	XLON	640	116.0800	361877372712385
14:05:30	XLON	3,617	116.0600	361877372712386
14:05:30	XLON	4,482	116.0600	361877372712388
14:05:31	XLON	8,628	116.0600	361877372712412
14:05:38	XLON	797	116.0600	361877372712411
14:06:07	XLON	4,715	116.0200	361877372712489
14:06:07	XLON	4,654	116.0200	361877372712492
14:06:07	XLON	4,027	116.0200	361877372712493
14:06:47	XLON	3,000	116.0200	361877372712509
14:06:47	XLON	1,622	116.0200	361877372712510
14:06:47	XLON	1,770	116.0200	361877372712511
14:06:47	XLON	3,303	116.0200	361877372712512
14:08:41	XLON	3,466	116.0200	361877372712706
14:08:52	XLON	3,514	116.0000	361877372712798
14:08:52	XLON	6,313	116.0000	361877372712801
14:08:52	XLON	8,395	116.0000	361877372712791
14:09:10	XLON	6,617	116.0000	361877372712788
14:09:10	XLON	3,075	115.9800	361877372712812
14:09:10	XLON	4,783	115.9800	361877372712813
14:09:17	XLON	3,230	115.9800	361877372712816
14:10:08	XLON	2,561	115.9200	361877372712928
14:10:08	XLON	1,751	115.9200	361877372712929
14:10:08	XLON	1,751	115.9200	361877372712930
14:11:35	XLON	1,553	115.9600	361877372713098
14:11:35	XLON	4,664	115.9600	361877372713100
14:11:37	XLON	1,535	115.9600	361877372713099
14:13:54	XLON	512	116.0200	361877372713496
14:13:54	XLON	1,541	116.0200	361877372713497
14:13:54	XLON	1,983	116.0200	361877372713498
14:13:54	XLON	560	116.0200	361877372713499
14:13:54	XLON	3,800	116.0200	361877372713494
14:13:54	XLON	2,488	116.0200	361877372713495
14:13:55	XLON	159	116.0200	361877372713500
14:13:55	XLON	3,000	116.0200	361877372713501
14:13:55	XLON	52	116.0200	361877372713502
14:14:19	XLON	1,813	116.0200	361877372713565
14:14:19	XLON	951	116.0200	361877372713566
14:14:44	XLON	1,796	116.0200	361877372713598
14:14:44	XLON	926	116.0200	361877372713599
14:14:54	XLON	1,043	116.0200	361877372713611
14:14:54	XLON	1,743	116.0200	361877372713612
14:14:54	XLON	1,738	116.0200	361877372713613
14:14:54	XLON	764	116.0200	361877372713614
14:14:54	XLON	1,380	116.0200	361877372713615
14:14:54	XLON	1,358	116.0200	361877372713616
14:14:54	XLON	925	116.0200	361877372713617
14:15:54	XLON	2,529	116.0200	361877372713797
14:15:54	XLON	1,929	116.0200	361877372713798
14:15:54	XLON	1,806	116.0200	361877372713799
14:15:54	XLON	184	116.0200	361877372713800
14:16:30	XLON	5,568	116.0200	361877372713914
14:16:30	XLON	2,941	116.0200	361877372713916
14:16:30	XLON	3,904	116.0200	361877372713915
14:16:31	XLON	2,733	116.0200	361877372713917
14:16:31	XLON	152	116.0200	361877372713918
14:16:31	XLON	2,948	116.0200	361877372713919
14:16:31	XLON	2,620	116.0200	361877372713920
14:18:33	XLON	13,122	116.0200	361877372714236
14:18:46	XLON	3,200	116.0200	361877372714238
14:18:46	XLON	638	116.0200	361877372714239
14:19:01	XLON	695	115.9800	361877372714274
14:21:15	XLON	2,713	116.0000	361877372714461
14:21:33	XLON	2,731	116.0000	361877372714488
14:22:00	XLON	12,793	116.0000	361877372714583
14:22:00	XLON	9,628	116.0000	361877372714584
14:22:43	XLON	2,634	116.0000	361877372714601
14:22:43	XLON	4,509	116.0000	361877372714602
14:23:28	XLON	4,240	115.9000	361877372714901
14:23:28	XLON	7,759	115.9000	361877372714902
14:24:42	XLON	5,259	115.9000	361877372714980
14:25:33	XLON	1,730	115.8800	361877372715034
14:25:33	XLON	5,694	115.8800	361877372715035
14:25:36	XLON	5,231	115.8400	361877372715147
14:25:36	XLON	2,774	115.8400	361877372715150
14:25:55	XLON	1,458	115.8400	361877372715148
14:27:50	XLON	1,046	115.8200	361877372715347
14:27:50	XLON	2,131	115.8200	361877372715348
14:27:50	XLON	3,471	115.8200	361877372715349
14:27:50	XLON	1,244	115.8200	361877372715350
14:29:31	XLON	3,000	115.7600	361877372715727
14:29:31	XLON	200	115.7600	361877372715728
14:29:31	XLON	1,600	115.7600	361877372715729
14:29:31	XLON	3,200	115.7800	361877372715730
14:29:31	XLON	2,493	115.7800	361877372715731
14:29:31	XLON	3,000	115.7600	361877372715733
14:29:31	XLON	1,800	115.7600	361877372715734
14:29:42	XLON	2,894	115.8200	361877372715795
14:29:44	XLON	3,203	115.8200	361877372715796
14:30:01	XLON	2,506	115.8400	361877372715893
14:30:01	XLON	1,659	115.8400	361877372715894
14:30:01	XLON	1,557	115.8400	361877372715895
14:30:06	XLON	2,167	115.8400	361877372715956
14:30:06	XLON	66	115.8400	361877372715957
14:30:06	XLON	584	115.8400	361877372715958
14:30:14	XLON	2,588	115.9000	361877372716028
14:30:14	XLON	1,001	115.9000	361877372716029
14:30:21	XLON	2,889	115.9200	361877372716101
14:30:21	XLON	3,332	115.9200	361877372716109
14:30:24	XLON	2,587	115.9200	361877372716158
14:30:25	XLON	179	115.9200	361877372716159
14:30:25	XLON	2,135	115.9200	361877372716182
14:30:27	XLON	1,573	115.9200	361877372716183
14:30:27	XLON	4,368	115.9000	361877372716186
14:30:28	XLON	3,700	115.9000	361877372716189
14:30:28	XLON	1,582	115.9000	361877372716190
14:30:28	XLON	5,926	115.8800	361877372716315
14:30:31	XLON	11,920	115.8800	361877372716319
14:30:46	XLON	3,000	115.8800	361877372716332
14:30:46	XLON	659	115.8800	361877372716333
14:30:46	XLON	3,130	115.8800	361877372716334
14:30:54	XLON	4,803	115.8000	361877372716515
14:30:54	XLON	7,951	115.8000	361877372716517
14:30:54	XLON	383	115.8000	361877372716516
14:31:26	XLON	2,183	115.7600	361877372716772
14:31:28	XLON	3,047	115.7800	361877372716782
14:31:39	XLON	449	115.7800	361877372716853
14:32:12	XLON	3,200	115.9000	361877372717117
14:32:12	XLON	479	115.9000	361877372717118
14:32:15	XLON	2,817	115.9200	361877372717134
14:32:21	XLON	3,200	115.9000	361877372717144
14:32:21	XLON	3,272	115.9200	361877372717141
14:32:27	XLON	3,200	115.9000	361877372717172
14:32:35	XLON	2,726	115.9200	361877372717216
14:32:35	XLON	2,013	115.9200	361877372717217
14:32:35	XLON	1,173	115.9200	361877372717218
14:32:40	XLON	4,603	115.9200	361877372717245
14:32:45	XLON	3,731	115.9200	361877372717274
14:32:49	XLON	2,378	115.9400	361877372717293
14:32:49	XLON	4,257	115.9400	361877372717294
14:32:51	XLON	2,443	115.9200	361877372717303
14:32:57	XLON	3,389	115.9200	361877372717319
14:33:04	XLON	1,223	115.9600	361877372717332
14:33:11	XLON	191	116.0000	361877372717417
14:33:11	XLON	2,726	116.0000	361877372717418
14:33:13	XLON	3,427	116.0000	361877372717426
14:33:13	XLON	2,800	116.0000	361877372717449
14:33:13	XLON	51	116.0000	361877372717450
14:33:13	XLON	1,761	116.0000	361877372717473
14:33:13	XLON	3,000	116.0000	361877372717474
14:33:16	XLON	655	115.9800	361877372717507
14:33:16	XLON	2,489	115.9800	361877372717509
14:33:24	XLON	6,511	115.9800	361877372717508
14:33:24	XLON	4,662	115.9800	361877372717510
14:33:29	XLON	2,200	115.9600	361877372717524
14:33:29	XLON	920	115.9600	361877372717525
14:33:29	XLON	2,210	115.9800	361877372717526
14:33:29	XLON	2,788	115.9600	361877372717534
14:33:29	XLON	790	115.9800	361877372717535
14:33:29	XLON	1,778	115.9800	361877372717536
14:33:33	XLON	2,233	115.9400	361877372717586
14:33:43	XLON	1,665	115.9600	361877372717618
14:33:43	XLON	1,327	115.9600	361877372717619
14:33:44	XLON	2,725	115.9600	361877372717636
14:33:44	XLON	1,604	115.9200	361877372717655
14:33:45	XLON	2,518	115.9200	361877372717656
14:33:53	XLON	3,200	115.9200	361877372717657
14:33:53	XLON	1,077	115.9200	361877372717658
14:33:54	XLON	1,793	115.9400	361877372717676
14:33:54	XLON	1,222	115.9400	361877372717677
14:33:57	XLON	937	115.9600	361877372717690
14:33:57	XLON	3,269	115.9600	361877372717691
14:34:02	XLON	3,200	115.9400	361877372717715
14:34:02	XLON	3,006	115.9400	361877372717716
14:34:29	XLON	347	115.9600	361877372717875
14:34:31	XLON	2,098	115.9600	361877372717919
14:34:33	XLON	3,216	115.9600	361877372717926
14:34:33	XLON	665	115.9400	361877372717932
14:34:33	XLON	13,174	115.9400	361877372717930
14:34:40	XLON	9,208	115.9400	361877372717933
14:34:51	XLON	3,924	115.9800	361877372717992
14:34:53	XLON	1,529	115.9200	361877372718036
14:34:53	XLON	3,424	115.9200	361877372718037
14:34:53	XLON	2,847	115.9000	361877372718074
14:34:53	XLON	11,348	115.9000	361877372718075
14:35:04	XLON	6,053	115.8800	361877372718079
14:35:06	XLON	1,986	115.8800	361877372718122
14:35:06	XLON	3,364	115.8800	361877372718123
14:35:11	XLON	4,688	115.8800	361877372718155
14:35:27	XLON	2,900	115.8000	361877372718349
14:35:27	XLON	4,090	115.8000	361877372718350
14:35:34	XLON	3,916	115.8200	361877372718394
14:35:34	XLON	3,950	115.8200	361877372718395
14:35:40	XLON	3,150	115.8200	361877372718421
14:35:44	XLON	3,890	115.7600	361877372718476
14:36:08	XLON	2,735	115.7600	361877372718621
14:36:10	XLON	7,855	115.7800	361877372718639
14:36:10	XLON	500	115.7800	361877372718640
14:36:20	XLON	1,854	115.7800	361877372718667
14:36:20	XLON	1,387	115.7800	361877372718668
14:36:24	XLON	2,672	115.7800	361877372718678
14:36:24	XLON	1,491	115.7800	361877372718681
14:36:24	XLON	6,513	115.7800	361877372718679
14:36:24	XLON	6,278	115.7800	361877372718682
14:37:00	XLON	2,143	115.8400	361877372718769
14:37:00	XLON	2,355	115.8400	361877372718770
14:37:03	XLON	7,291	115.7800	361877372718851
14:37:03	XLON	4,139	115.7800	361877372718852
14:37:03	XLON	5,002	115.7800	361877372718853
14:37:40	XLON	3,415	115.8000	361877372719095
14:37:41	XLON	6,196	115.7800	361877372719117
14:37:41	XLON	5,121	115.7800	361877372719118
14:38:00	XLON	3,015	115.7800	361877372719154
14:38:00	XLON	1,336	115.7800	361877372719155
14:38:03	XLON	3,508	115.7600	361877372719204
14:38:03	XLON	3,389	115.7600	361877372719205
14:38:09	XLON	832	115.7600	361877372719210
14:38:09	XLON	2,496	115.7600	361877372719211
14:38:15	XLON	1,970	115.7400	361877372719268
14:38:15	XLON	1,916	115.7400	361877372719281
14:38:39	XLON	2,465	115.8000	361877372719383
14:38:39	XLON	3,330	115.8000	361877372719384
14:38:39	XLON	616	115.8000	361877372719385
14:38:39	XLON	441	115.8000	361877372719386
14:38:39	XLON	1,616	115.8000	361877372719387
14:38:39	XLON	2,051	115.8000	361877372719388
14:38:39	XLON	3,827	115.7800	361877372719405
14:38:41	XLON	3,168	115.7800	361877372719404
14:38:41	XLON	3,712	115.7800	361877372719406
14:39:02	XLON	1,004	115.7800	361877372719520
14:39:02	XLON	2,956	115.7800	361877372719521
14:39:23	XLON	5,207	115.7800	361877372719681
14:39:25	XLON	45	115.7800	361877372719682
14:39:25	XLON	3,906	115.7800	361877372719685
14:39:25	XLON	179	115.7800	361877372719698
14:39:25	XLON	1,919	115.7800	361877372719712
14:39:25	XLON	10,160	115.7600	361877372719715
14:39:33	XLON	1,819	115.7600	361877372719716
14:39:44	XLON	4,549	115.7600	361877372719717
14:39:46	XLON	6,103	115.7600	361877372719722
14:39:46	XLON	1,974	115.7600	361877372719734
14:39:46	XLON	5,925	115.7600	361877372719735
14:40:40	XLON	3,309	115.7600	361877372719947
14:40:45	XLON	1,765	115.7800	361877372719970
14:40:45	XLON	1,746	115.7800	361877372719971
14:40:45	XLON	802	115.7800	361877372719972
14:40:45	XLON	3,024	115.7800	361877372719973
14:40:45	XLON	1,004	115.7800	361877372719974
14:40:45	XLON	481	115.7800	361877372719975
14:40:46	XLON	1,895	115.7600	361877372720013
14:40:46	XLON	1,888	115.7600	361877372720014
14:40:46	XLON	4,898	115.7600	361877372720015
14:40:50	XLON	3,875	115.7600	361877372720016
14:40:50	XLON	2,300	115.7600	361877372720017
14:40:50	XLON	2,620	115.7600	361877372720018
14:40:55	XLON	4,693	115.7600	361877372720063
14:41:23	XLON	2,271	115.8000	361877372720220
14:41:23	XLON	638	115.8000	361877372720221
14:41:23	XLON	508	115.8000	361877372720272
14:41:29	XLON	2,207	115.8000	361877372720273
14:41:29	XLON	202	115.8000	361877372720274
14:41:37	XLON	9,948	115.7800	361877372720278
14:41:37	XLON	3,522	115.7800	361877372720279
14:41:37	XLON	5,568	115.7800	361877372720280
14:41:41	XLON	5,537	115.7800	361877372720283
14:41:57	XLON	4,854	115.7600	361877372720360
14:42:16	XLON	2,762	115.7600	361877372720494
14:42:23	XLON	3,469	115.7400	361877372720537
14:42:23	XLON	3,162	115.7400	361877372720538
14:42:43	XLON	2,400	115.7600	361877372720612
14:42:43	XLON	386	115.7600	361877372720613
14:42:53	XLON	2,697	115.7600	361877372720659
14:42:53	XLON	2,989	115.7400	361877372720665
14:42:55	XLON	1,479	115.7800	361877372720692
14:42:55	XLON	3,151	115.7800	361877372720695
14:42:55	XLON	2,041	115.7800	361877372720698
14:42:55	XLON	4,369	115.7800	361877372720700
14:42:56	XLON	918	115.7800	361877372720699
14:43:11	XLON	1,004	115.8400	361877372720799
14:43:14	XLON	1,942	115.8400	361877372720800
14:43:16	XLON	2,841	115.8200	361877372720833
14:43:16	XLON	3,099	115.8200	361877372720834
14:43:22	XLON	500	115.8200	361877372720835
14:43:22	XLON	3,200	115.8200	361877372720836
14:43:22	XLON	252	115.8200	361877372720837
14:43:23	XLON	2,748	115.8200	361877372720843
14:43:23	XLON	833	115.8200	361877372720844
14:43:23	XLON	3,528	115.8000	361877372720868
14:43:43	XLON	4,839	115.7800	361877372720962
14:43:43	XLON	2,252	115.7800	361877372720963
14:43:43	XLON	1,931	115.7800	361877372720964
14:43:48	XLON	2,921	115.7800	361877372720983
14:44:28	XLON	1,665	115.8000	361877372721084
14:44:28	XLON	3,032	115.8000	361877372721085
14:44:28	XLON	2,098	115.8000	361877372721086
14:44:45	XLON	4,526	115.8800	361877372721206
14:44:53	XLON	221	115.8800	361877372721207
14:44:53	XLON	4,652	115.8800	361877372721208
14:45:00	XLON	8,828	115.8800	361877372721216
14:45:00	XLON	8,400	115.8800	361877372721218
14:45:11	XLON	4,616	115.8400	361877372721351
14:45:11	XLON	2,913	115.8400	361877372721350
14:45:26	XLON	4,444	115.8400	361877372721352
14:45:45	XLON	1,784	115.8400	361877372721393
14:45:45	XLON	1,169	115.8400	361877372721394
14:45:47	XLON	2,148	115.8400	361877372721426
14:45:47	XLON	12,618	115.8200	361877372721443
14:45:52	XLON	3,383	115.8200	361877372721444
14:46:01	XLON	1,007	115.8200	361877372721456
14:46:01	XLON	2,555	115.8200	361877372721457
14:47:46	XLON	1,716	115.9200	361877372721835
14:47:46	XLON	1,653	115.9200	361877372721836
14:47:46	XLON	2,928	115.9200	361877372721837
14:47:46	XLON	3,212	115.9200	361877372721838
14:47:46	XLON	1,392	115.9200	361877372721839
14:47:46	XLON	1,004	115.9200	361877372721840
14:47:46	XLON	2,464	115.9200	361877372721841
14:47:46	XLON	3,000	115.9200	361877372721842
14:47:47	XLON	3,067	115.9200	361877372721848
14:47:54	XLON	2,271	115.9200	361877372721864
14:47:57	XLON	5,182	115.9200	361877372721881
14:48:01	XLON	2,144	115.9400	361877372721892
14:48:03	XLON	1,754	115.9400	361877372721902
14:48:05	XLON	991	115.9400	361877372721903
14:48:06	XLON	3,453	115.9400	361877372721909
14:48:06	XLON	2,248	115.9400	361877372721922
14:48:11	XLON	1,292	115.9400	361877372721923
14:48:13	XLON	500	115.9200	361877372722053
14:48:13	XLON	3,471	115.9200	361877372722054
14:48:57	XLON	3,000	115.9200	361877372722055
14:48:57	XLON	616	115.9200	361877372722056
14:48:57	XLON	1,651	115.9200	361877372722057
14:48:57	XLON	4,734	115.9200	361877372722047
14:48:57	XLON	3,919	115.9200	361877372722049
14:49:00	XLON	3,052	115.9200	361877372722074
14:49:00	XLON	3,239	115.9200	361877372722075
14:49:00	XLON	2,891	115.9200	361877372722076
14:49:06	XLON	616	115.9200	361877372722081
14:49:06	XLON	2,130	115.9200	361877372722082
14:49:16	XLON	586	115.9200	361877372722111
14:49:16	XLON	1,854	115.9200	361877372722112
14:49:16	XLON	491	115.9200	361877372722113
14:49:24	XLON	3,000	115.9000	361877372722136
14:49:25	XLON	3,022	115.9000	361877372722137
14:49:27	XLON	1,870	115.9000	361877372722154
14:49:27	XLON	862	115.9000	361877372722155
14:49:28	XLON	2,391	115.9000	361877372722160
14:49:43	XLON	2,729	115.9000	361877372722182
14:49:43	XLON	2,729	115.9000	361877372722183
14:49:47	XLON	1,931	115.9000	361877372722187
14:50:02	XLON	692	115.9600	361877372722241
14:50:02	XLON	298	115.9800	361877372722249
14:50:02	XLON	2,370	115.9800	361877372722250
14:50:02	XLON	4,985	115.9800	361877372722251
14:50:03	XLON	3,000	115.9400	361877372722269
14:50:03	XLON	218	115.9400	361877372722270
14:50:29	XLON	346	115.9600	361877372722402
14:50:29	XLON	2,523	115.9600	361877372722403
14:50:29	XLON	477	115.9600	361877372722404
14:50:40	XLON	6,583	115.9200	361877372722480
14:50:40	XLON	4,592	115.9200	361877372722481
14:50:40	XLON	7,828	115.9200	361877372722474
14:50:40	XLON	3,200	115.9200	361877372722477
14:50:40	XLON	3,000	115.9200	361877372722478
14:50:40	XLON	7,036	115.9200	361877372722479
14:50:51	XLON	3,670	115.8600	361877372722528
14:50:51	XLON	3,204	115.8600	361877372722526
14:52:09	XLON	3,200	115.9000	361877372722798
14:52:31	XLON	1,524	115.9200	361877372722855
14:52:34	XLON	8,569	115.9200	361877372722914
14:52:34	XLON	10,446	115.9200	361877372722916
14:52:36	XLON	4,101	115.9200	361877372722915
14:53:08	XLON	11,126	115.9200	361877372723019
14:53:08	XLON	1,512	115.9200	361877372723302
14:53:08	XLON	7,376	115.9200	361877372723301
14:53:08	XLON	7,738	115.9200	361877372723303
14:53:08	XLON	2,869	115.9200	361877372723304
14:54:23	XLON	5,368	116.0000	361877372723435
14:54:23	XLON	3,000	116.0000	361877372723436
14:54:31	XLON	219	116.0000	361877372723443
14:54:31	XLON	4,725	115.9800	361877372723446
14:54:39	XLON	3,940	115.9800	361877372723447
14:54:42	XLON	3,691	115.9800	361877372723449
14:54:42	XLON	8,251	115.9800	361877372723450
14:55:10	XLON	1,996	115.9600	361877372723526
14:55:41	XLON	11,684	116.0000	361877372723616
14:55:41	XLON	11,882	116.0000	361877372723617
14:55:48	XLON	2,797	116.0200	361877372723631
14:55:51	XLON	303	116.0200	361877372723632
14:55:51	XLON	2,347	116.0200	361877372723633
14:55:51	XLON	450	116.0200	361877372723634
14:55:51	XLON	1,648	116.0000	361877372723635
14:56:11	XLON	310	116.0200	361877372723748
14:56:20	XLON	2,983	116.0200	361877372723781
14:56:20	XLON	188	116.0200	361877372723782
14:56:29	XLON	5,607	116.0400	361877372723855
14:56:29	XLON	11,895	116.0400	361877372723854
14:56:29	XLON	6,488	116.0400	361877372723856
14:56:41	XLON	8,676	116.0400	361877372723859
14:56:41	XLON	4,355	116.0200	361877372723870
14:57:12	XLON	2,866	115.9800	361877372724105
14:57:46	XLON	1,935	115.9400	361877372724529
14:57:46	XLON	790	115.9400	361877372724530
14:57:50	XLON	2,290	115.9400	361877372724614
14:57:51	XLON	2,560	115.9400	361877372724647
14:57:51	XLON	4,386	115.9200	361877372724680
14:57:54	XLON	4,077	115.9200	361877372724679
14:58:01	XLON	3,447	115.9400	361877372724685
14:58:01	XLON	860	115.9400	361877372724686
14:58:56	XLON	2,103	115.9400	361877372724968
14:59:08	XLON	329	115.9600	361877372725040
14:59:28	XLON	1,004	115.9800	361877372725109
14:59:28	XLON	2,768	115.9800	361877372725110
14:59:31	XLON	2,228	115.9800	361877372725121
14:59:31	XLON	4,300	115.9800	361877372725122
14:59:31	XLON	3,000	115.9800	361877372725123
14:59:32	XLON	5,726	116.0000	361877372725184
14:59:32	XLON	1,608	116.0000	361877372725185
14:59:34	XLON	338	116.0000	361877372725186
14:59:34	XLON	7,223	116.0000	361877372725223
15:01:58	XLON	2,056	115.9600	361877372725618
15:01:58	XLON	1,305	115.9600	361877372725619
15:03:58	XLON	3,200	116.0600	361877372726229
15:03:58	XLON	3,000	116.0600	361877372726230
15:03:58	XLON	5,027	116.0600	361877372726231
15:03:58	XLON	1,173	116.0600	361877372726232
15:03:59	XLON	2,554	116.0200	361877372726278
15:03:59	XLON	8,776	116.0200	361877372726309
15:04:38	XLON	3,000	115.9800	361877372726382
15:04:38	XLON	10,453	115.9800	361877372726383
15:04:38	XLON	3,000	115.9800	361877372726392
15:05:00	XLON	3,200	115.9400	361877372726470
15:05:00	XLON	1,512	115.9400	361877372726471
15:05:03	XLON	3,880	115.9000	361877372726552
15:06:02	XLON	519	115.9400	361877372726772
15:06:16	XLON	5,011	115.9400	361877372726811
15:06:24	XLON	7,661	115.9600	361877372726936
15:06:50	XLON	3,152	115.9400	361877372726993
15:08:29	XLON	3,326	115.8800	361877372727673
15:10:54	XLON	3,000	115.8800	361877372728010
15:11:36	XLON	2,821	115.8000	361877372728416
15:12:07	XLON	434	115.8000	361877372728422
15:12:07	XLON	1,732	115.8000	361877372728423
15:12:07	XLON	1,287	115.8000	361877372728424
15:13:30	XLON	9,976	115.8400	361877372728769
15:14:08	XLON	4,133	115.8400	361877372728861
15:15:26	XLON	3,203	115.8600	361877372729200
15:15:36	XLON	3,419	115.8400	361877372729236
15:16:25	XLON	3,345	115.8800	361877372729441
15:16:50	XLON	3,000	115.8800	361877372729442
15:16:50	XLON	1,716	115.8800	361877372729443
15:17:15	XLON	3,264	115.8600	361877372729586
15:17:15	XLON	911	115.8600	361877372729587
15:18:12	XLON	8	115.8800	361877372729762
15:18:12	XLON	1,757	115.8800	361877372729763
15:18:12	XLON	1,892	115.8800	361877372729764
15:18:16	XLON	540	115.8600	361877372729905
15:18:16	XLON	6,341	115.8600	361877372729906
15:18:47	XLON	6,881	115.8600	361877372729897
15:18:47	XLON	1,463	115.8600	361877372729898
15:19:37	XLON	4,038	115.8600	361877372730217
15:19:52	XLON	5,971	115.8400	361877372730231
15:20:16	XLON	3,100	115.8400	361877372730379
15:20:40	XLON	6,592	115.8600	361877372730581
15:21:49	XLON	327	115.9400	361877372730761
15:21:49	XLON	3,059	115.9400	361877372730762
15:22:01	XLON	6,663	115.9400	361877372730805
15:22:15	XLON	6,349	115.9200	361877372730881
15:22:38	XLON	4,344	115.9400	361877372730949
15:22:56	XLON	1,175	115.8600	361877372731040
15:22:56	XLON	1,200	115.8600	361877372731041
15:22:56	XLON	1,559	115.8600	361877372731042
15:22:56	XLON	5,464	115.8800	361877372731045
15:22:56	XLON	920	115.9000	361877372731046
15:22:56	XLON	2,900	115.9000	361877372731047
15:22:56	XLON	288	115.9000	361877372731048
15:22:57	XLON	4,126	115.8600	361877372731049
15:22:57	XLON	3,600	115.8600	361877372731050
15:22:58	XLON	3,100	115.8600	361877372731060
15:22:58	XLON	5,469	115.8600	361877372731061
15:22:58	XLON	3,000	115.8600	361877372731062
15:22:59	XLON	5,727	115.8800	361877372731069
15:22:59	XLON	51	115.8800	361877372731070
15:23:01	XLON	3,231	115.8800	361877372731083
15:23:01	XLON	37	115.8800	361877372731077
15:23:05	XLON	10,971	115.8600	361877372731106
15:23:47	XLON	3,302	115.8400	361877372731233
15:24:16	XLON	3,100	115.9200	361877372731377
15:24:16	XLON	1,200	115.9200	361877372731378
15:24:16	XLON	1,836	115.9200	361877372731379
15:24:18	XLON	5,962	115.9000	361877372731382
15:24:18	XLON	2,919	115.8800	361877372731392
15:25:40	XLON	8,998	115.8200	361877372731682
15:25:40	XLON	416	115.8200	361877372731683
15:26:21	XLON	3,000	115.9000	361877372731907
15:26:21	XLON	2,427	115.9200	361877372731908
15:26:37	XLON	8,389	115.8800	361877372732032
15:26:47	XLON	4,012	115.8800	361877372732037
15:26:59	XLON	3,000	115.8600	361877372732140
15:26:59	XLON	3,211	115.8600	361877372732141
15:28:17	XLON	1,217	115.8600	361877372732512
15:28:17	XLON	7,470	115.8600	361877372732522
15:30:06	XLON	1,506	115.8800	361877372732800
15:30:06	XLON	5,805	115.8800	361877372732801
15:30:24	XLON	3,000	115.9200	361877372732904
15:31:25	XLON	2,722	116.0000	361877372733200
15:32:09	XLON	3,100	115.9800	361877372733227
15:32:09	XLON	1,774	115.9800	361877372733228
15:32:11	XLON	4,316	115.9800	361877372733241
15:32:11	XLON	1,720	115.9800	361877372733242
15:32:25	XLON	12,228	116.0000	361877372733276
15:33:01	XLON	3,320	116.0000	361877372733440
15:33:23	XLON	4,223	116.0200	361877372733502
15:33:34	XLON	5,759	115.9800	361877372733683
15:36:36	XLON	2,906	115.9800	361877372734299
15:36:36	XLON	4,487	115.9800	361877372734300
15:36:39	XLON	2,785	115.9800	361877372734308
15:36:51	XLON	8,010	115.9800	361877372734544
15:37:36	XLON	5	115.9800	361877372734552
15:37:38	XLON	2,877	115.9800	361877372734608
15:39:16	XLON	5,948	115.9200	361877372734933
15:40:03	XLON	497	115.9000	361877372735098
15:40:03	XLON	2,624	115.9000	361877372735099
15:40:58	XLON	1,004	115.9400	361877372735266
15:40:58	XLON	1,004	115.9400	361877372735267
15:41:01	XLON	500	115.9800	361877372735320
15:41:01	XLON	4,300	115.9800	361877372735321
15:41:01	XLON	3,000	115.9800	361877372735322
15:41:02	XLON	5,561	115.9800	361877372735327
15:41:08	XLON	2,007	115.9800	361877372735354
15:41:08	XLON	3,000	115.9800	361877372735355
15:41:25	XLON	2,098	116.0200	361877372735425
15:41:32	XLON	2,352	116.0000	361877372735466
15:41:32	XLON	8,241	116.0000	361877372735467
15:41:40	XLON	440	116.0000	361877372735468
15:41:42	XLON	12,919	115.9800	361877372735499
15:42:26	XLON	3,106	115.9600	361877372735824
15:43:21	XLON	2,832	115.9400	361877372735894
15:43:38	XLON	9,664	115.9400	361877372736029
15:43:53	XLON	2,782	115.9400	361877372736090
15:45:45	XLON	9,443	115.9400	361877372736510
15:46:00	XLON	2,488	115.9200	361877372736529
15:46:00	XLON	747	115.9200	361877372736530
15:46:26	XLON	4,717	115.9200	361877372736602
15:47:33	XLON	5,154	115.9200	361877372736841
15:47:47	XLON	2,751	115.9200	361877372736968
15:48:11	XLON	2,993	115.9200	361877372737109
15:48:43	XLON	6,926	115.9000	361877372737257
15:49:52	XLON	3,000	115.8400	361877372737458
15:50:05	XLON	3,886	115.8200	361877372737518
15:50:05	XLON	305	115.8200	361877372737519
15:50:49	XLON	3,128	115.8600	361877372737769
15:50:50	XLON	5	115.8400	361877372737778
15:50:58	XLON	8	115.8400	361877372737799
15:50:58	XLON	3,153	115.8400	361877372737800
15:50:58	XLON	2,098	115.8400	361877372737801
15:50:58	XLON	2,153	115.8400	361877372737802
15:51:09	XLON	6,908	115.8000	361877372737871
15:51:09	XLON	4,065	115.8000	361877372737872
15:51:26	XLON	3,217	115.8000	361877372737918
15:51:43	XLON	4,704	115.7800	361877372738046
15:52:24	XLON	7,508	115.7800	361877372738049
15:52:47	XLON	2,903	115.8000	361877372738347
15:53:34	XLON	3,567	115.7800	361877372738420
15:53:52	XLON	2,200	115.7800	361877372738482
15:53:59	XLON	4,537	115.7600	361877372738565
15:54:34	XLON	2,500	115.7400	361877372738668
15:54:34	XLON	2,668	115.7400	361877372738669
15:55:38	XLON	1,004	115.7000	361877372738938
15:55:38	XLON	1,706	115.7000	361877372738939
15:55:57	XLON	3,000	115.7400	361877372739037
15:55:57	XLON	1,974	115.7400	361877372739038
15:55:57	XLON	856	115.7400	361877372739039
15:55:58	XLON	1,971	115.7400	361877372739041
15:56:07	XLON	1,210	115.7400	361877372739063
15:56:07	XLON	1,657	115.7400	361877372739064
15:56:35	XLON	940	115.7200	361877372739205
15:56:35	XLON	351	115.7200	361877372739206
15:56:35	XLON	1,478	115.7200	361877372739207
15:57:37	XLON	1,004	115.7400	361877372739422
15:57:37	XLON	1,004	115.7400	361877372739423
15:57:37	XLON	1,004	115.7400	361877372739424
15:57:37	XLON	1,004	115.7400	361877372739425
15:57:37	XLON	1,004	115.7400	361877372739426
15:58:58	XLON	2,098	115.7800	361877372739650
15:58:58	XLON	1,004	115.7800	361877372739651
15:59:12	XLON	1,004	115.7800	361877372739652
15:59:12	XLON	1,825	115.7800	361877372739653
15:59:12	XLON	1,762	115.7800	361877372739654
15:59:12	XLON	348	115.7800	361877372739664
15:59:12	XLON	2,606	115.7800	361877372739665
15:59:14	XLON	2,228	115.7800	361877372739671
15:59:14	XLON	2,668	115.7800	361877372739674
15:59:15	XLON	2,466	115.7800	361877372739675
15:59:16	XLON	1,728	115.7600	361877372739719
15:59:16	XLON	8,922	115.7600	361877372739926
16:00:07	XLON	7	115.7600	361877372739934
16:00:07	XLON	3,141	115.7600	361877372739935
16:00:07	XLON	2,121	115.7600	361877372739945
16:00:08	XLON	1,998	115.7600	361877372739946
16:00:08	XLON	129	115.7600	361877372739960
16:00:14	XLON	2,751	115.7600	361877372739961
16:00:14	XLON	3	115.7600	361877372740034
16:00:34	XLON	2,182	115.7600	361877372740035
16:00:34	XLON	3,395	115.7400	361877372740064
16:00:40	XLON	1,415	115.7400	361877372740138
16:00:40	XLON	8,162	115.7400	361877372740139
16:01:02	XLON	3,978	115.7400	361877372740142
16:01:02	XLON	593	115.7400	361877372740143
16:01:40	XLON	7,557	115.6800	361877372740374
16:02:27	XLON	3,000	115.6800	361877372740456
16:02:27	XLON	421	115.6800	361877372740457
16:02:36	XLON	5,392	115.6400	361877372740568
16:02:56	XLON	3,616	115.6400	361877372740575
16:02:58	XLON	2,757	115.6400	361877372740703
16:03:44	XLON	3,269	115.6600	361877372740882
16:03:57	XLON	8,749	115.6400	361877372740936
16:04:08	XLON	2,469	115.6200	361877372741121
16:04:08	XLON	1,567	115.6200	361877372741122
16:04:52	XLON	9,010	115.6000	361877372741339
16:05:08	XLON	3,096	115.5800	361877372741413
16:05:52	XLON	2,734	115.5800	361877372741694
16:06:26	XLON	469	115.6000	361877372741765
16:06:26	XLON	1,709	115.6000	361877372741766
16:06:26	XLON	1,034	115.6000	361877372741767
16:07:10	XLON	3	115.6000	361877372741888
16:07:10	XLON	2,765	115.6000	361877372741889
16:07:12	XLON	10,669	115.6000	361877372741945
16:07:34	XLON	4,849	115.6000	361877372741953
16:07:47	XLON	4,978	115.5800	361877372742061
16:08:15	XLON	3,265	115.5800	361877372742187
16:08:34	XLON	2,719	115.5800	361877372742336
16:09:01	XLON	3,834	115.5800	361877372742386
16:09:22	XLON	2,564	115.5800	361877372742451
16:09:59	XLON	6,001	115.5800	361877372742608
16:10:15	XLON	3,032	115.5800	361877372742611
16:10:15	XLON	350	115.5800	361877372742612
16:11:39	XLON	3,861	115.7200	361877372743026
16:11:46	XLON	340	115.7200	361877372743027
16:11:46	XLON	2,791	115.7200	361877372743028
16:12:29	XLON	7,837	115.7400	361877372743226
16:12:30	XLON	443	115.7400	361877372743234
16:12:30	XLON	2,153	115.7400	361877372743235
16:12:45	XLON	3,135	115.7200	361877372743286
16:13:00	XLON	2,813	115.7200	361877372743338
16:13:19	XLON	2,274	115.7600	361877372743406
16:13:19	XLON	556	115.7600	361877372743407
16:13:28	XLON	3,628	115.7600	361877372743457
16:13:31	XLON	3,200	115.7600	361877372743458
16:13:50	XLON	2,209	115.7600	361877372743621
16:13:50	XLON	6,685	115.7600	361877372743622
16:14:02	XLON	2,915	115.7600	361877372743626
16:14:02	XLON	299	115.7600	361877372743627
16:14:53	XLON	9,177	115.7600	361877372743906
16:15:05	XLON	2,726	115.7800	361877372744023
16:15:34	XLON	6,156	115.7200	361877372744382
16:15:34	XLON	2,891	115.7200	361877372744383
16:16:05	XLON	2,611	115.7200	361877372744401
16:16:05	XLON	3,531	115.7200	361877372744402
16:16:56	XLON	2,444	115.6400	361877372744609
16:16:56	XLON	1,262	115.6400	361877372744610
16:17:30	XLON	1,060	115.6200	361877372744721
16:17:30	XLON	2,083	115.6200	361877372744722
16:18:00	XLON	2,564	115.6000	361877372744875
16:18:00	XLON	3,000	115.6000	361877372744876
16:18:05	XLON	3,368	115.6000	361877372744895
16:18:05	XLON	89	115.6000	361877372744896
16:18:19	XLON	134	115.6000	361877372744949
16:18:19	XLON	2,209	115.6000	361877372744950
16:18:19	XLON	2,131	115.6000	361877372744951
16:18:29	XLON	3,135	115.5800	361877372745038
16:18:46	XLON	2,383	115.5800	361877372745069

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFMAEFSELW

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account