Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.44

Bid: 68.40

Ask: 68.44

Change: 0.00 (0.00%)

Spread: 0.04 (0.058%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 68.44

Last checked at -

Transaction in Own Shares

1 Mar 2023 18:26

RNS Number : 5850R

Vodafone Group Plc

01 March 2023

1 March 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	1 March 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	100.80
Lowest price paid per share (pence):	99.64
Volume weighted average price paid per share (pence):	100.30

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,765,210,466 of its ordinary shares in treasury and has 27,053,045,592 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 March 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	100.30	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:22 AM	XLON	5441	100.12	721237294711895
08:00:26 AM	XLON	5311	100.04	721237294712285
08:00:27 AM	XLON	3336	100.04	721237294712318
08:00:52 AM	XLON	4555	100.00	721237294712816
08:00:54 AM	XLON	3127	100.00	721237294712824
08:01:10 AM	XLON	5831	99.96	721237294712902
08:01:24 AM	XLON	420	100.00	721237294713074
08:01:24 AM	XLON	2004	100.00	721237294713075
08:01:24 AM	XLON	2104	100.00	721237294713076
08:01:50 AM	XLON	5521	99.90	721237294713297
08:01:53 AM	XLON	231	99.86	721237294713313
08:01:53 AM	XLON	4484	99.86	721237294713312
08:02:00 AM	XLON	3939	99.86	721237294713344
08:02:43 AM	XLON	461	99.66	721237294713525
08:02:46 AM	XLON	461	99.64	721237294713526
08:03:37 AM	XLON	4016	99.75	721237294713641
08:03:38 AM	XLON	4016	99.75	721237294713646
08:03:40 AM	XLON	6913	99.71	721237294713647
08:03:42 AM	XLON	614	99.71	721237294713656
08:03:51 AM	XLON	506	99.85	721237294713679
08:04:07 AM	XLON	6910	99.96	721237294713756
08:04:11 AM	XLON	5004	99.98	721237294713765
08:04:27 AM	XLON	518	99.99	721237294713822
08:04:27 AM	XLON	283	100.00	721237294713823
08:04:27 AM	XLON	8958	100.00	721237294713824
08:04:27 AM	XLON	14701	100.00	721237294713817
08:04:37 AM	XLON	591	99.99	721237294713929
08:04:52 AM	XLON	3104	100.12	721237294713999
08:04:56 AM	XLON	182	100.12	721237294714000
08:04:56 AM	XLON	2903	100.12	721237294714001
08:05:00 AM	XLON	7831	100.08	721237294714011
08:05:00 AM	XLON	327	100.12	721237294714013
08:05:00 AM	XLON	3327	100.12	721237294714012
08:05:28 AM	XLON	32	100.10	721237294714118
08:05:28 AM	XLON	1142	100.10	721237294714119
08:05:28 AM	XLON	1938	100.10	721237294714120
08:06:07 AM	XLON	94	100.12	721237294714319
08:06:07 AM	XLON	474	100.12	721237294714320
08:06:07 AM	XLON	3248	100.12	721237294714317
08:06:07 AM	XLON	3327	100.12	721237294714316
08:06:07 AM	XLON	6197	100.12	721237294714318
08:06:20 AM	XLON	3000	100.12	721237294714387
08:06:20 AM	XLON	3102	100.12	721237294714388
08:06:27 AM	XLON	13887	100.06	721237294714400
08:06:38 AM	XLON	6	100.06	721237294714479
08:07:05 AM	XLON	12110	100.08	721237294714589
08:07:10 AM	XLON	4744	100.04	721237294714616
08:07:21 AM	XLON	3159	100.02	721237294714648
08:07:38 AM	XLON	3467	99.96	721237294714668
08:07:38 AM	XLON	5187	99.96	721237294714671
08:07:52 AM	XLON	4232	99.96	721237294714752
08:08:11 AM	XLON	6201	99.93	721237294714893
08:08:39 AM	XLON	6843	99.90	721237294714974
08:08:53 AM	XLON	6058	99.86	721237294715014
08:09:48 AM	XLON	1216	100.06	721237294715265
08:09:48 AM	XLON	3327	100.06	721237294715264
08:09:51 AM	XLON	4851	99.97	721237294715289
08:09:51 AM	XLON	12105	99.97	721237294715293
08:09:58 AM	XLON	3385	99.98	721237294715336
08:10:12 AM	XLON	3750	99.93	721237294715441
08:11:00 AM	XLON	3192	100.02	721237294715641
08:11:02 AM	XLON	805	99.98	721237294715646
08:11:02 AM	XLON	921	99.98	721237294715647
08:11:02 AM	XLON	2656	99.98	721237294715644
08:11:02 AM	XLON	10000	99.98	721237294715645
08:11:34 AM	XLON	6781	99.98	721237294715746
08:11:51 AM	XLON	5765	99.98	721237294715821
08:12:49 AM	XLON	14386	100.00	721237294715936
08:12:57 AM	XLON	5356	99.99	721237294715972
08:13:49 AM	XLON	2813	100.12	721237294716080
08:13:49 AM	XLON	3962	100.12	721237294716081
08:13:49 AM	XLON	6530	100.12	721237294716082
08:13:51 AM	XLON	1816	100.10	721237294716100
08:13:51 AM	XLON	4224	100.10	721237294716099
08:14:44 AM	XLON	3225	100.14	721237294716252
08:14:51 AM	XLON	4466	100.18	721237294716277
08:15:13 AM	XLON	738	100.28	721237294716433
08:15:13 AM	XLON	3248	100.28	721237294716432
08:15:41 AM	XLON	13871	100.28	721237294716494
08:16:07 AM	XLON	725	100.28	721237294716558
08:16:07 AM	XLON	759	100.28	721237294716557
08:16:07 AM	XLON	1658	100.28	721237294716556
08:16:38 AM	XLON	759	100.36	721237294716712
08:16:38 AM	XLON	3327	100.36	721237294716710
08:16:38 AM	XLON	6887	100.36	721237294716711
08:16:41 AM	XLON	1015	100.32	721237294716732
08:16:41 AM	XLON	1087	100.32	721237294716731
08:16:41 AM	XLON	9664	100.32	721237294716730
08:17:58 AM	XLON	3248	100.26	721237294716934
08:17:58 AM	XLON	3327	100.26	721237294716935
08:17:58 AM	XLON	3699	100.26	721237294716936
08:18:00 AM	XLON	14734	100.22	721237294716946
08:18:31 AM	XLON	4125	100.18	721237294717040
08:18:54 AM	XLON	5945	100.16	721237294717064
08:18:54 AM	XLON	6321	100.16	721237294717065
08:19:10 AM	XLON	3320	100.12	721237294717087
08:19:22 AM	XLON	3709	100.10	721237294717098
08:20:34 AM	XLON	14065	100.14	721237294717275
08:20:58 AM	XLON	867	100.18	721237294717325
08:20:58 AM	XLON	4825	100.18	721237294717324
08:20:58 AM	XLON	6049	100.18	721237294717326
08:21:33 AM	XLON	3248	100.16	721237294717402
08:21:33 AM	XLON	3327	100.16	721237294717403
08:21:48 AM	XLON	4	100.12	721237294717474
08:21:48 AM	XLON	7480	100.12	721237294717475
08:22:09 AM	XLON	4400	100.08	721237294717555
08:22:09 AM	XLON	5024	100.08	721237294717553
08:22:31 AM	XLON	325	100.10	721237294717622
08:22:31 AM	XLON	2792	100.10	721237294717621
08:23:29 AM	XLON	7242	100.16	721237294717796
08:23:42 AM	XLON	12142	100.12	721237294717811
08:23:47 AM	XLON	3410	100.12	721237294717821
08:23:59 AM	XLON	3383	100.12	721237294717829
08:25:06 AM	XLON	3230	100.10	721237294717986
08:25:06 AM	XLON	3327	100.10	721237294717985
08:25:25 AM	XLON	70	100.18	721237294718037
08:25:57 AM	XLON	1	100.18	721237294718145
08:25:57 AM	XLON	119	100.18	721237294718141
08:25:57 AM	XLON	2625	100.18	721237294718144
08:25:57 AM	XLON	3772	100.18	721237294718142
08:25:57 AM	XLON	3891	100.18	721237294718139
08:25:57 AM	XLON	4200	100.18	721237294718143
08:25:57 AM	XLON	7355	100.18	721237294718140
08:27:00 AM	XLON	6778	100.18	721237294718406
08:27:00 AM	XLON	7390	100.18	721237294718405
08:27:02 AM	XLON	1014	100.16	721237294718411
08:28:00 AM	XLON	13538	100.16	721237294718522
08:28:14 AM	XLON	3181	100.20	721237294718547
08:29:00 AM	XLON	958	100.20	721237294718629
08:29:00 AM	XLON	3327	100.20	721237294718628
08:29:21 AM	XLON	3292	100.20	721237294718679
08:29:41 AM	XLON	3079	100.18	721237294718705
08:29:46 AM	XLON	248	100.18	721237294718708
08:29:46 AM	XLON	2999	100.18	721237294718709
08:29:58 AM	XLON	759	100.24	721237294718731
08:29:58 AM	XLON	2623	100.24	721237294718732
08:30:10 AM	XLON	2588	100.24	721237294718782
08:30:36 AM	XLON	7317	100.24	721237294718830
08:30:48 AM	XLON	3241	100.26	721237294718874
08:31:00 AM	XLON	3248	100.22	721237294718890
08:31:07 AM	XLON	5923	100.22	721237294718893
08:31:28 AM	XLON	3249	100.22	721237294718929
08:31:29 AM	XLON	12522	100.20	721237294718936
08:32:37 AM	XLON	84	100.18	721237294719110
08:32:37 AM	XLON	3199	100.18	721237294719109
08:32:56 AM	XLON	3707	100.14	721237294719161
08:33:18 AM	XLON	1	100.12	721237294719216
08:33:18 AM	XLON	627	100.12	721237294719213
08:33:18 AM	XLON	961	100.12	721237294719214
08:33:18 AM	XLON	1090	100.12	721237294719215
08:33:23 AM	XLON	2	100.12	721237294719218
08:33:37 AM	XLON	14073	100.14	721237294719270
08:34:31 AM	XLON	13	100.18	721237294719414
08:34:31 AM	XLON	1403	100.18	721237294719410
08:34:31 AM	XLON	1863	100.18	721237294719415
08:34:31 AM	XLON	2103	100.18	721237294719411
08:34:31 AM	XLON	4252	100.18	721237294719413
08:34:31 AM	XLON	11514	100.18	721237294719409
08:34:54 AM	XLON	3403	100.18	721237294719440
08:35:31 AM	XLON	54	100.14	721237294719466
08:35:31 AM	XLON	377	100.14	721237294719467
08:35:31 AM	XLON	3305	100.14	721237294719465
08:36:02 AM	XLON	1	100.14	721237294719529
08:36:02 AM	XLON	564	100.14	721237294719528
08:36:02 AM	XLON	2100	100.14	721237294719530
08:36:02 AM	XLON	2415	100.14	721237294719527
08:36:02 AM	XLON	2721	100.14	721237294719531
08:36:02 AM	XLON	5001	100.14	721237294719532
08:36:52 AM	XLON	3147	100.14	721237294719697
08:36:52 AM	XLON	5901	100.14	721237294719696
08:37:06 AM	XLON	3231	100.12	721237294719717
08:37:26 AM	XLON	634	100.10	721237294719755
08:37:26 AM	XLON	653	100.10	721237294719757
08:37:26 AM	XLON	2100	100.10	721237294719756
08:37:49 AM	XLON	3996	100.10	721237294719801
08:38:09 AM	XLON	1613	100.04	721237294719867
08:38:09 AM	XLON	1945	100.04	721237294719868
08:38:46 AM	XLON	4012	100.06	721237294719995
08:39:35 AM	XLON	6209	100.06	721237294720052
08:39:35 AM	XLON	7225	100.06	721237294720051
08:39:36 AM	XLON	650	100.06	721237294720056
08:39:36 AM	XLON	3248	100.06	721237294720054
08:39:36 AM	XLON	3327	100.06	721237294720055
08:40:16 AM	XLON	15	99.99	721237294720119
08:40:16 AM	XLON	1624	99.99	721237294720118
08:40:16 AM	XLON	2854	99.99	721237294720120
08:41:00 AM	XLON	8102	99.95	721237294720173
08:41:31 AM	XLON	3825	99.95	721237294720235
08:42:21 AM	XLON	3209	100.00	721237294720392
08:42:21 AM	XLON	11629	100.04	721237294720388
08:43:14 AM	XLON	2314	100.00	721237294720482
08:43:14 AM	XLON	8764	100.00	721237294720483
08:44:59 AM	XLON	964	99.98	721237294720581
08:44:59 AM	XLON	1095	99.98	721237294720578
08:44:59 AM	XLON	1242	99.98	721237294720574
08:44:59 AM	XLON	2100	99.98	721237294720573
08:44:59 AM	XLON	3248	99.98	721237294720579
08:44:59 AM	XLON	3327	99.98	721237294720580
08:44:59 AM	XLON	6507	99.98	721237294720572
08:45:52 AM	XLON	1032	99.97	721237294720663
08:45:52 AM	XLON	1103	99.97	721237294720662
08:45:52 AM	XLON	5143	99.97	721237294720664
08:45:52 AM	XLON	5841	99.97	721237294720665
08:46:25 AM	XLON	3778	99.97	721237294720699
08:46:25 AM	XLON	4253	99.97	721237294720700
08:48:49 AM	XLON	1861	100.02	721237294720908
08:48:49 AM	XLON	2100	100.02	721237294720909
08:48:53 AM	XLON	2357	100.02	721237294720927
08:48:53 AM	XLON	3327	100.02	721237294720926
08:48:53 AM	XLON	10635	100.02	721237294720923
08:49:29 AM	XLON	1	99.99	721237294720952
08:49:29 AM	XLON	14731	99.99	721237294720951
08:50:27 AM	XLON	432	100.00	721237294721005
08:50:27 AM	XLON	558	100.00	721237294721003
08:50:27 AM	XLON	2100	100.00	721237294721004
08:50:27 AM	XLON	10214	100.00	721237294721002
08:51:23 AM	XLON	7556	100.00	721237294721061
08:51:51 AM	XLON	3891	99.94	721237294721114
08:52:51 AM	XLON	6049	99.91	721237294721195
08:52:51 AM	XLON	893	99.92	721237294721197
08:52:51 AM	XLON	3327	99.92	721237294721196
08:53:43 AM	XLON	884	99.90	721237294721245
08:53:43 AM	XLON	2374	99.90	721237294721244
08:55:25 AM	XLON	6246	99.89	721237294721304
08:55:25 AM	XLON	4313	99.91	721237294721302
08:55:33 AM	XLON	4659	99.84	721237294721335
08:55:59 AM	XLON	2731	99.82	721237294721363
08:56:07 AM	XLON	508	99.87	721237294721400
08:56:07 AM	XLON	778	99.87	721237294721399
08:56:22 AM	XLON	9147	99.87	721237294721424
08:57:16 AM	XLON	4939	99.94	721237294721561
08:57:16 AM	XLON	5213	99.94	721237294721563
08:57:16 AM	XLON	9949	99.94	721237294721562
08:57:48 AM	XLON	4747	99.94	721237294721628
08:57:48 AM	XLON	6083	99.94	721237294721627
08:59:01 AM	XLON	1214	99.91	721237294721664
08:59:01 AM	XLON	2714	99.91	721237294721665
08:59:01 AM	XLON	3535	99.93	721237294721666
08:59:51 AM	XLON	418	99.92	721237294721711
08:59:51 AM	XLON	2819	99.92	721237294721712
09:00:05 AM	XLON	4476	99.92	721237294721746
09:01:02 AM	XLON	492	100.04	721237294721842
09:01:02 AM	XLON	524	100.04	721237294721843
09:01:02 AM	XLON	759	100.04	721237294721841
09:01:02 AM	XLON	1248	100.04	721237294721840
09:01:02 AM	XLON	2842	100.04	721237294721844
09:01:23 AM	XLON	6325	100.02	721237294721863
09:01:42 AM	XLON	189	100.04	721237294721945
09:02:03 AM	XLON	6072	100.00	721237294721978
09:02:08 AM	XLON	246	100.00	721237294721990
09:02:08 AM	XLON	252	100.00	721237294721991
09:02:08 AM	XLON	1282	100.00	721237294721989
09:02:08 AM	XLON	1421	100.00	721237294721992
09:02:28 AM	XLON	361	100.02	721237294722057
09:02:28 AM	XLON	3327	100.02	721237294722056
09:02:29 AM	XLON	2100	100.00	721237294722063
09:02:29 AM	XLON	3350	100.00	721237294722061
09:02:29 AM	XLON	3493	100.00	721237294722062
09:02:29 AM	XLON	6181	100.00	721237294722064
09:05:26 AM	XLON	3356	100.02	721237294722326
09:05:26 AM	XLON	10559	100.02	721237294722325
09:05:26 AM	XLON	10559	100.02	721237294722328
09:06:38 AM	XLON	991	100.02	721237294722467
09:06:38 AM	XLON	4620	100.02	721237294722466
09:06:38 AM	XLON	113	100.04	721237294722471
09:06:38 AM	XLON	1779	100.04	721237294722469
09:06:38 AM	XLON	3248	100.04	721237294722470
09:07:07 AM	XLON	1623	100.04	721237294722517
09:07:07 AM	XLON	3098	100.04	721237294722518
09:08:12 AM	XLON	3	100.04	721237294722608
09:08:12 AM	XLON	1771	100.04	721237294722609
09:08:14 AM	XLON	570	100.04	721237294722611
09:08:14 AM	XLON	2007	100.04	721237294722613
09:08:14 AM	XLON	3327	100.04	721237294722612
09:08:23 AM	XLON	1913	100.04	721237294722629
09:08:23 AM	XLON	4200	100.04	721237294722628
09:09:07 AM	XLON	409	100.10	721237294722685
09:09:07 AM	XLON	1916	100.10	721237294722689
09:09:07 AM	XLON	3181	100.10	721237294722688
09:09:07 AM	XLON	4149	100.10	721237294722686
09:09:07 AM	XLON	4352	100.10	721237294722687
09:09:55 AM	XLON	265	100.12	721237294722754
09:09:55 AM	XLON	2271	100.12	721237294722755
09:09:55 AM	XLON	3672	100.12	721237294722759
09:09:55 AM	XLON	3780	100.12	721237294722753
09:10:42 AM	XLON	4462	100.16	721237294722867
09:11:08 AM	XLON	5805	100.12	721237294722883
09:12:14 AM	XLON	3463	100.18	721237294723032
09:12:42 AM	XLON	1	100.18	721237294723215
09:13:13 AM	XLON	582	100.30	721237294723287
09:13:27 AM	XLON	956	100.30	721237294723310
09:13:27 AM	XLON	1357	100.30	721237294723314
09:13:27 AM	XLON	2100	100.30	721237294723313
09:13:27 AM	XLON	3120	100.30	721237294723311
09:13:27 AM	XLON	6685	100.30	721237294723312
09:14:17 AM	XLON	1278	100.40	721237294723450
09:14:17 AM	XLON	2053	100.40	721237294723451
09:14:39 AM	XLON	242	100.38	721237294723494
09:14:39 AM	XLON	11337	100.38	721237294723493
09:14:39 AM	XLON	1814	100.40	721237294723497
09:14:39 AM	XLON	3100	100.40	721237294723495
09:14:39 AM	XLON	3327	100.40	721237294723496
09:15:08 AM	XLON	5286	100.32	721237294723566
09:15:57 AM	XLON	421	100.28	721237294723617
09:15:57 AM	XLON	421	100.28	721237294723619
09:15:57 AM	XLON	4955	100.28	721237294723618
09:15:57 AM	XLON	5376	100.28	721237294723620
09:18:04 AM	XLON	3900	100.26	721237294723773
09:18:55 AM	XLON	759	100.26	721237294723834
09:18:55 AM	XLON	2665	100.26	721237294723832
09:18:55 AM	XLON	4200	100.26	721237294723833
09:18:58 AM	XLON	1560	100.22	721237294723843
09:19:02 AM	XLON	2114	100.20	721237294723846
09:20:38 AM	XLON	3248	100.22	721237294724029
09:20:38 AM	XLON	5968	100.22	721237294724030
09:20:43 AM	XLON	723	100.24	721237294724037
09:20:43 AM	XLON	1344	100.24	721237294724038
09:20:43 AM	XLON	4868	100.24	721237294724036
09:21:33 AM	XLON	2092	100.22	721237294724128
09:21:33 AM	XLON	5941	100.22	721237294724127
09:21:33 AM	XLON	7930	100.22	721237294724131
09:22:25 AM	XLON	2151	100.12	721237294724274
09:22:25 AM	XLON	267	100.16	721237294724257
09:22:25 AM	XLON	1397	100.16	721237294724256
09:22:25 AM	XLON	1477	100.16	721237294724258
09:22:26 AM	XLON	12152	100.12	721237294724277
09:22:40 AM	XLON	5591	100.12	721237294724308
09:23:25 AM	XLON	8059	100.10	721237294724400
09:25:45 AM	XLON	4890	100.26	721237294724915
09:25:47 AM	XLON	3792	100.26	721237294724919
09:25:57 AM	XLON	3871	100.24	721237294724947
09:25:57 AM	XLON	8752	100.24	721237294724944
09:26:19 AM	XLON	361	100.26	721237294724984
09:26:19 AM	XLON	3263	100.26	721237294724983
09:26:49 AM	XLON	3685	100.24	721237294725023
09:27:25 AM	XLON	1432	100.26	721237294725093
09:27:25 AM	XLON	2960	100.26	721237294725092
09:28:10 AM	XLON	995	100.26	721237294725157
09:28:18 AM	XLON	1460	100.26	721237294725162
09:28:18 AM	XLON	2172	100.26	721237294725161
09:32:08 AM	XLON	702	100.20	721237294725374
09:32:08 AM	XLON	1832	100.20	721237294725370
09:32:08 AM	XLON	2384	100.20	721237294725368
09:32:08 AM	XLON	3248	100.20	721237294725373
09:32:08 AM	XLON	3327	100.20	721237294725372
09:32:08 AM	XLON	3676	100.20	721237294725375
09:32:08 AM	XLON	6112	100.20	721237294725369
09:32:10 AM	XLON	1632	100.18	721237294725379
09:32:10 AM	XLON	3248	100.18	721237294725378
09:32:19 AM	XLON	160	100.16	721237294725407
09:32:19 AM	XLON	3248	100.16	721237294725406
09:32:35 AM	XLON	37	100.20	721237294725449
09:32:36 AM	XLON	759	100.20	721237294725456
09:32:36 AM	XLON	2845	100.20	721237294725457
09:32:52 AM	XLON	4604	100.18	721237294725473
09:32:52 AM	XLON	9698	100.18	721237294725472
09:33:22 AM	XLON	4014	100.16	721237294725491
09:34:46 AM	XLON	607	100.20	721237294725585
09:34:46 AM	XLON	3248	100.20	721237294725584
09:34:46 AM	XLON	9885	100.20	721237294725583
09:37:12 AM	XLON	2249	100.20	721237294725936
09:37:12 AM	XLON	2511	100.20	721237294725934
09:37:12 AM	XLON	3327	100.20	721237294725935
09:37:29 AM	XLON	496	100.20	721237294725945
09:37:29 AM	XLON	2593	100.20	721237294725946
09:37:48 AM	XLON	734	100.20	721237294725989
09:37:48 AM	XLON	2356	100.20	721237294725990
09:37:52 AM	XLON	1232	100.16	721237294726027
09:37:52 AM	XLON	7988	100.16	721237294726026
09:37:53 AM	XLON	6961	100.16	721237294726060
09:38:58 AM	XLON	4844	100.14	721237294726162
09:38:59 AM	XLON	469	100.14	721237294726167
09:38:59 AM	XLON	3327	100.14	721237294726166
09:39:34 AM	XLON	237	100.14	721237294726215
09:39:34 AM	XLON	1177	100.14	721237294726214
09:39:34 AM	XLON	2040	100.14	721237294726216
09:41:39 AM	XLON	1339	100.12	721237294726457
09:41:39 AM	XLON	3248	100.12	721237294726456
09:41:39 AM	XLON	3327	100.12	721237294726455
09:42:48 AM	XLON	4617	100.12	721237294726529
09:42:48 AM	XLON	10313	100.12	721237294726528
09:42:56 AM	XLON	13208	100.10	721237294726534
09:44:08 AM	XLON	9739	100.12	721237294726632
09:45:03 AM	XLON	3617	100.14	721237294726692
09:45:10 AM	XLON	1447	100.14	721237294726703
09:47:07 AM	XLON	2	100.18	721237294726860
09:47:07 AM	XLON	3248	100.18	721237294726861
09:47:07 AM	XLON	3327	100.18	721237294726862
09:47:28 AM	XLON	3195	100.22	721237294726879
09:47:49 AM	XLON	15	100.22	721237294726892
09:47:49 AM	XLON	3132	100.22	721237294726893
09:48:05 AM	XLON	13079	100.20	721237294726937
09:48:05 AM	XLON	195	100.22	721237294726930
09:48:05 AM	XLON	3007	100.22	721237294726931
09:48:35 AM	XLON	941	100.18	721237294726952
09:48:35 AM	XLON	4429	100.18	721237294726953
09:50:50 AM	XLON	1405	100.20	721237294727189
09:50:50 AM	XLON	1825	100.20	721237294727191
09:50:50 AM	XLON	3205	100.20	721237294727190
09:51:02 AM	XLON	4388	100.26	721237294727204
09:51:35 AM	XLON	9940	100.24	721237294727232
09:51:35 AM	XLON	138	100.26	721237294727229
09:51:35 AM	XLON	3157	100.26	721237294727230
09:52:03 AM	XLON	5070	100.24	721237294727283
09:52:42 AM	XLON	3346	100.22	721237294727350
09:55:27 AM	XLON	2024	100.20	721237294727560
09:55:27 AM	XLON	3248	100.20	721237294727559
09:55:27 AM	XLON	4200	100.20	721237294727558
09:56:34 AM	XLON	13572	100.24	721237294727634
09:56:37 AM	XLON	7482	100.24	721237294727637
09:57:31 AM	XLON	9069	100.26	721237294727732
09:59:05 AM	XLON	2079	100.28	721237294727832
09:59:05 AM	XLON	3327	100.28	721237294727831
09:59:05 AM	XLON	6487	100.28	721237294727823
09:59:54 AM	XLON	6646	100.24	721237294727872
10:00:35 AM	XLON	3580	100.22	721237294727895
10:02:18 AM	XLON	631	100.26	721237294728050
10:02:18 AM	XLON	986	100.26	721237294728054
10:02:18 AM	XLON	3327	100.26	721237294728052
10:02:18 AM	XLON	4198	100.26	721237294728049
10:02:18 AM	XLON	6593	100.26	721237294728053
10:02:18 AM	XLON	6708	100.26	721237294728048
10:04:00 AM	XLON	7843	100.26	721237294728150
10:05:31 AM	XLON	3602	100.26	721237294728245
10:07:03 AM	XLON	5623	100.30	721237294728333
10:07:03 AM	XLON	8698	100.30	721237294728332
10:07:04 AM	XLON	9902	100.30	721237294728334
10:07:22 AM	XLON	3183	100.28	721237294728354
10:08:16 AM	XLON	4892	100.30	721237294728454
10:09:13 AM	XLON	3410	100.28	721237294728541
10:09:16 AM	XLON	1000	100.28	721237294728544
10:09:16 AM	XLON	8137	100.28	721237294728545
10:10:57 AM	XLON	2291	100.28	721237294728678
10:10:58 AM	XLON	1712	100.26	721237294728680
10:10:58 AM	XLON	5908	100.26	721237294728681
10:11:52 AM	XLON	3248	100.36	721237294728805
10:12:15 AM	XLON	12989	100.36	721237294728837
10:13:09 AM	XLON	10661	100.38	721237294728886
10:14:09 AM	XLON	1209	100.34	721237294728979
10:14:09 AM	XLON	6070	100.34	721237294728980
10:15:04 AM	XLON	10110	100.34	721237294729109
10:15:25 AM	XLON	1814	100.36	721237294729136
10:15:25 AM	XLON	3158	100.36	721237294729135
10:17:21 AM	XLON	3564	100.36	721237294729211
10:17:21 AM	XLON	4200	100.36	721237294729210
10:17:48 AM	XLON	11934	100.38	721237294729274
10:17:48 AM	XLON	4822	100.40	721237294729276
10:19:11 AM	XLON	1682	100.38	721237294729338
10:19:11 AM	XLON	4200	100.38	721237294729337
10:19:11 AM	XLON	6523	100.38	721237294729334
10:19:41 AM	XLON	3694	100.34	721237294729364
10:20:28 AM	XLON	5729	100.38	721237294729507
10:20:45 AM	XLON	6989	100.38	721237294729538
10:22:00 AM	XLON	1280	100.40	721237294729632
10:22:00 AM	XLON	4200	100.40	721237294729631
10:22:00 AM	XLON	7224	100.40	721237294729630
10:23:23 AM	XLON	10465	100.44	721237294729821
10:25:02 AM	XLON	3150	100.52	721237294729952
10:25:21 AM	XLON	3105	100.52	721237294729963
10:25:26 AM	XLON	7532	100.50	721237294729973
10:25:38 AM	XLON	7178	100.48	721237294729990
10:27:20 AM	XLON	3097	100.56	721237294730150
10:27:22 AM	XLON	11339	100.54	721237294730152
10:27:37 AM	XLON	3141	100.50	721237294730174
10:28:37 AM	XLON	589	100.56	721237294730292
10:28:37 AM	XLON	3227	100.56	721237294730290
10:28:37 AM	XLON	4200	100.56	721237294730291
10:28:54 AM	XLON	3092	100.56	721237294730298
10:29:06 AM	XLON	3637	100.56	721237294730321
10:30:19 AM	XLON	3091	100.54	721237294730410
10:30:19 AM	XLON	3327	100.54	721237294730409
10:30:19 AM	XLON	3939	100.54	721237294730404
10:31:19 AM	XLON	8299	100.50	721237294730486
10:32:06 AM	XLON	5629	100.52	721237294730568
10:32:56 AM	XLON	4448	100.48	721237294730650
10:32:56 AM	XLON	5682	100.48	721237294730652
10:33:22 AM	XLON	3971	100.46	721237294730704
10:34:21 AM	XLON	8496	100.44	721237294730766
10:35:29 AM	XLON	3865	100.46	721237294730885
10:35:29 AM	XLON	5462	100.46	721237294730884
10:36:14 AM	XLON	3757	100.46	721237294730926
10:37:41 AM	XLON	1	100.44	721237294731021
10:37:41 AM	XLON	138	100.44	721237294731022
10:37:41 AM	XLON	496	100.44	721237294731020
10:37:41 AM	XLON	2450	100.44	721237294731023
10:38:06 AM	XLON	2143	100.46	721237294731057
10:38:06 AM	XLON	3070	100.46	721237294731058
10:39:45 AM	XLON	13574	100.50	721237294731243
10:39:57 AM	XLON	2	100.50	721237294731253
10:40:21 AM	XLON	2800	100.54	721237294731316
10:41:09 AM	XLON	7043	100.56	721237294731430
10:41:21 AM	XLON	956	100.56	721237294731443
10:42:39 AM	XLON	2820	100.64	721237294731590
10:42:39 AM	XLON	3261	100.64	721237294731592
10:42:39 AM	XLON	3865	100.64	721237294731591
10:42:44 AM	XLON	3260	100.64	721237294731607
10:43:02 AM	XLON	1	100.64	721237294731627
10:43:02 AM	XLON	1000	100.64	721237294731628
10:43:02 AM	XLON	3294	100.64	721237294731629
10:43:04 AM	XLON	5077	100.62	721237294731631
10:43:10 AM	XLON	5913	100.60	721237294731637
10:44:12 AM	XLON	9481	100.54	721237294731688
10:44:56 AM	XLON	1	100.54	721237294731754
10:44:56 AM	XLON	2100	100.54	721237294731755
10:45:29 AM	XLON	226	100.54	721237294731807
10:45:29 AM	XLON	3221	100.54	721237294731806
10:46:25 AM	XLON	8286	100.50	721237294731947
10:48:55 AM	XLON	9720	100.58	721237294732100
10:48:56 AM	XLON	1023	100.58	721237294732106
10:48:56 AM	XLON	3248	100.58	721237294732105
10:48:56 AM	XLON	4271	100.58	721237294732103
10:48:56 AM	XLON	8521	100.58	721237294732104
10:50:30 AM	XLON	6332	100.50	721237294732202
10:50:30 AM	XLON	6290	100.54	721237294732190
10:51:53 AM	XLON	2278	100.46	721237294732346
10:51:53 AM	XLON	3159	100.46	721237294732343
10:51:53 AM	XLON	3174	100.46	721237294732345
10:52:29 AM	XLON	3562	100.40	721237294732417
10:54:44 AM	XLON	1006	100.52	721237294732606
10:54:44 AM	XLON	5387	100.52	721237294732605
10:54:57 AM	XLON	3248	100.50	721237294732612
10:54:57 AM	XLON	3327	100.50	721237294732613
10:54:57 AM	XLON	3901	100.50	721237294732611
10:54:57 AM	XLON	3953	100.50	721237294732614
10:56:00 AM	XLON	5407	100.50	721237294732665
10:57:11 AM	XLON	1504	100.52	721237294732817
10:57:11 AM	XLON	8875	100.52	721237294732818
10:58:19 AM	XLON	9038	100.58	721237294732962
10:59:19 AM	XLON	3738	100.56	721237294733037
11:00:03 AM	XLON	5313	100.54	721237294733110
11:01:35 AM	XLON	3156	100.54	721237294733229
11:01:57 AM	XLON	3090	100.54	721237294733245
11:02:23 AM	XLON	1735	100.54	721237294733281
11:03:07 AM	XLON	6627	100.54	721237294733348
11:03:37 AM	XLON	3400	100.54	721237294733365
11:04:07 AM	XLON	5048	100.54	721237294733380
11:04:32 AM	XLON	1374	100.54	721237294733400
11:04:32 AM	XLON	1748	100.54	721237294733399
11:04:39 AM	XLON	14083	100.52	721237294733403
11:05:17 AM	XLON	3231	100.52	721237294733463
11:05:36 AM	XLON	3567	100.46	721237294733500
11:06:18 AM	XLON	3623	100.50	721237294733547
11:08:24 AM	XLON	2105	100.56	721237294733752
11:08:24 AM	XLON	3327	100.56	721237294733751
11:09:28 AM	XLON	603	100.58	721237294733804
11:09:28 AM	XLON	3327	100.58	721237294733803
11:09:28 AM	XLON	4200	100.58	721237294733802
11:09:29 AM	XLON	6160	100.56	721237294733807
11:09:33 AM	XLON	2070	100.56	721237294733809
11:09:33 AM	XLON	4700	100.56	721237294733808
11:09:33 AM	XLON	6160	100.56	721237294733810
11:13:26 AM	XLON	4338	100.62	721237294734205
11:13:26 AM	XLON	7870	100.62	721237294734206
11:13:52 AM	XLON	4798	100.60	721237294734245
11:13:52 AM	XLON	15207	100.60	721237294734244
11:15:01 AM	XLON	1020	100.60	721237294734348
11:15:01 AM	XLON	4781	100.60	721237294734349
11:15:28 AM	XLON	3731	100.58	721237294734384
11:15:28 AM	XLON	4835	100.58	721237294734383
11:16:21 AM	XLON	4822	100.60	721237294734523
11:17:13 AM	XLON	5662	100.60	721237294734611
11:17:57 AM	XLON	1608	100.60	721237294734651
11:17:57 AM	XLON	5173	100.60	721237294734652
11:18:43 AM	XLON	6585	100.60	721237294734710
11:19:17 AM	XLON	5008	100.60	721237294734788
11:21:14 AM	XLON	1190	100.62	721237294734931
11:21:14 AM	XLON	6033	100.62	721237294734930
11:21:36 AM	XLON	15176	100.62	721237294734958
11:23:59 AM	XLON	1705	100.60	721237294735135
11:23:59 AM	XLON	5258	100.60	721237294735134
11:23:59 AM	XLON	8152	100.60	721237294735133
11:24:37 AM	XLON	7509	100.62	721237294735190
11:25:10 AM	XLON	1632	100.64	721237294735221
11:25:10 AM	XLON	2127	100.64	721237294735220
11:25:53 AM	XLON	214	100.60	721237294735318
11:25:53 AM	XLON	3432	100.60	721237294735316
11:25:53 AM	XLON	4200	100.60	721237294735317
11:26:31 AM	XLON	3396	100.56	721237294735426
11:26:31 AM	XLON	6084	100.56	721237294735425
11:29:00 AM	XLON	3265	100.56	721237294735658
11:29:23 AM	XLON	197	100.56	721237294735683
11:29:23 AM	XLON	909	100.56	721237294735681
11:29:23 AM	XLON	953	100.56	721237294735682
11:29:23 AM	XLON	1011	100.56	721237294735680
11:29:47 AM	XLON	950	100.56	721237294735709
11:29:47 AM	XLON	2170	100.56	721237294735708
11:30:09 AM	XLON	515	100.54	721237294735760
11:30:09 AM	XLON	1509	100.54	721237294735765
11:30:09 AM	XLON	1832	100.54	721237294735766
11:30:09 AM	XLON	2775	100.54	721237294735761
11:30:09 AM	XLON	10978	100.54	721237294735759
11:31:19 AM	XLON	3788	100.50	721237294735878
11:32:41 AM	XLON	3810	100.54	721237294735951
11:32:41 AM	XLON	10112	100.54	721237294735952
11:33:07 AM	XLON	354	100.56	721237294735988
11:33:07 AM	XLON	3364	100.56	721237294735987
11:34:45 AM	XLON	3	100.52	721237294736044
11:34:45 AM	XLON	7764	100.52	721237294736045
11:36:02 AM	XLON	3435	100.50	721237294736144
11:37:55 AM	XLON	759	100.56	721237294736321
11:37:55 AM	XLON	3248	100.56	721237294736322
11:37:55 AM	XLON	3327	100.56	721237294736323
11:37:55 AM	XLON	4532	100.56	721237294736324
11:37:55 AM	XLON	12079	100.56	721237294736313
11:38:34 AM	XLON	5076	100.56	721237294736390
11:38:57 AM	XLON	2842	100.56	721237294736411
11:39:28 AM	XLON	3184	100.54	721237294736438
11:39:28 AM	XLON	4873	100.54	721237294736437
11:41:51 AM	XLON	4325	100.58	721237294736708
11:43:06 AM	XLON	1720	100.60	721237294736796
11:43:06 AM	XLON	3327	100.60	721237294736795
11:43:06 AM	XLON	5179	100.60	721237294736794
11:43:24 AM	XLON	8420	100.58	721237294736812
11:44:08 AM	XLON	4480	100.54	721237294736845
11:45:07 AM	XLON	176	100.54	721237294736908
11:45:07 AM	XLON	3248	100.54	721237294736907
11:45:23 AM	XLON	212	100.54	721237294736920
11:45:23 AM	XLON	2939	100.54	721237294736919
11:46:00 AM	XLON	1966	100.56	721237294736944
11:46:00 AM	XLON	3700	100.56	721237294736943
11:46:01 AM	XLON	5317	100.54	721237294736945
11:46:01 AM	XLON	6785	100.54	721237294736946
11:47:30 AM	XLON	1	100.60	721237294737054
11:48:42 AM	XLON	7685	100.62	721237294737112
11:48:55 AM	XLON	4430	100.60	721237294737157
11:48:55 AM	XLON	6579	100.60	721237294737156
11:48:55 AM	XLON	10281	100.60	721237294737158
11:50:09 AM	XLON	3418	100.64	721237294737207
11:52:32 AM	XLON	2107	100.66	721237294737353
11:52:32 AM	XLON	3248	100.66	721237294737352
11:52:32 AM	XLON	6604	100.66	721237294737351
11:52:53 AM	XLON	3054	100.66	721237294737374
11:53:15 AM	XLON	3619	100.68	721237294737398
11:53:34 AM	XLON	710	100.68	721237294737413
11:53:34 AM	XLON	809	100.68	721237294737412
11:53:34 AM	XLON	1623	100.68	721237294737411
11:53:49 AM	XLON	11561	100.66	721237294737425
11:55:14 AM	XLON	1210	100.70	721237294737534
11:55:14 AM	XLON	4100	100.70	721237294737533
11:55:14 AM	XLON	9018	100.70	721237294737532
11:56:03 AM	XLON	3689	100.68	721237294737574
11:56:37 AM	XLON	5811	100.64	721237294737598
11:57:06 AM	XLON	1558	100.70	721237294737645
11:57:06 AM	XLON	2605	100.70	721237294737646
11:58:01 AM	XLON	3308	100.70	721237294737677
11:58:57 AM	XLON	307	100.70	721237294737737
11:58:57 AM	XLON	3248	100.70	721237294737736
11:58:57 AM	XLON	3555	100.70	721237294737734
11:58:57 AM	XLON	8315	100.70	721237294737735
11:59:56 AM	XLON	6394	100.68	721237294737837
12:01:25 PM	XLON	682	100.72	721237294738024
12:01:25 PM	XLON	3567	100.72	721237294738025
12:01:25 PM	XLON	6492	100.72	721237294738023
12:02:00 PM	XLON	6616	100.72	721237294738042
12:02:06 PM	XLON	5049	100.72	721237294738082
12:04:40 PM	XLON	706	100.80	721237294738265
12:04:40 PM	XLON	2777	100.80	721237294738264
12:04:40 PM	XLON	2900	100.80	721237294738263
12:06:23 PM	XLON	891	100.78	721237294738415
12:06:23 PM	XLON	6532	100.78	721237294738406
12:06:23 PM	XLON	8324	100.78	721237294738407
12:07:18 PM	XLON	3172	100.78	721237294738449
12:08:13 PM	XLON	6183	100.78	721237294738519
12:08:13 PM	XLON	13965	100.78	721237294738516
12:08:53 PM	XLON	4500	100.76	721237294738571
12:10:05 PM	XLON	5004	100.72	721237294738659
12:10:05 PM	XLON	7517	100.72	721237294738658
12:11:45 PM	XLON	1286	100.70	721237294738752
12:11:52 PM	XLON	87	100.70	721237294738755
12:11:52 PM	XLON	1284	100.70	721237294738756
12:11:52 PM	XLON	5108	100.70	721237294738754
12:12:27 PM	XLON	3603	100.68	721237294738768
12:12:52 PM	XLON	3505	100.68	721237294738792
12:13:59 PM	XLON	3060	100.68	721237294738838
12:14:07 PM	XLON	892	100.68	721237294738840
12:14:07 PM	XLON	4735	100.68	721237294738839
12:14:15 PM	XLON	7795	100.68	721237294738873
12:16:50 PM	XLON	2958	100.64	721237294739008
12:17:07 PM	XLON	3633	100.64	721237294739016
12:17:07 PM	XLON	4200	100.64	721237294739017
12:18:24 PM	XLON	1170	100.64	721237294739051
12:18:24 PM	XLON	2673	100.64	721237294739052
12:18:25 PM	XLON	3320	100.64	721237294739053
12:18:25 PM	XLON	9973	100.64	721237294739054
12:19:01 PM	XLON	153	100.62	721237294739086
12:19:01 PM	XLON	3105	100.62	721237294739087
12:19:01 PM	XLON	4440	100.62	721237294739088
12:21:10 PM	XLON	1329	100.64	721237294739203
12:21:10 PM	XLON	4200	100.64	721237294739202
12:21:10 PM	XLON	11430	100.64	721237294739201
12:22:58 PM	XLON	4101	100.62	721237294739334
12:23:41 PM	XLON	1956	100.62	721237294739378
12:23:41 PM	XLON	3000	100.62	721237294739377
12:23:41 PM	XLON	9123	100.62	721237294739375
12:23:59 PM	XLON	773	100.60	721237294739389
12:23:59 PM	XLON	2519	100.60	721237294739390
12:25:03 PM	XLON	2188	100.62	721237294739446
12:25:03 PM	XLON	7014	100.62	721237294739447
12:25:43 PM	XLON	2481	100.60	721237294739483
12:26:35 PM	XLON	153	100.62	721237294739550
12:26:35 PM	XLON	153	100.62	721237294739556
12:26:35 PM	XLON	2360	100.62	721237294739557
12:26:35 PM	XLON	3029	100.62	721237294739555
12:26:35 PM	XLON	4523	100.62	721237294739549
12:27:40 PM	XLON	1665	100.62	721237294739608
12:27:40 PM	XLON	3248	100.62	721237294739607
12:27:40 PM	XLON	7736	100.62	721237294739601
12:28:28 PM	XLON	3451	100.62	721237294739652
12:31:27 PM	XLON	2436	100.62	721237294739833
12:31:27 PM	XLON	3248	100.62	721237294739831
12:31:27 PM	XLON	3327	100.62	721237294739832
12:31:27 PM	XLON	4200	100.62	721237294739830
12:33:49 PM	XLON	2085	100.66	721237294739983
12:33:49 PM	XLON	3248	100.66	721237294739982
12:33:49 PM	XLON	3327	100.66	721237294739981
12:33:49 PM	XLON	4396	100.66	721237294739984
12:33:49 PM	XLON	6823	100.66	721237294739980
12:34:06 PM	XLON	12989	100.64	721237294739990
12:37:36 PM	XLON	2541	100.64	721237294740116
12:37:36 PM	XLON	3248	100.64	721237294740114
12:37:36 PM	XLON	3327	100.64	721237294740115
12:37:36 PM	XLON	5933	100.64	721237294740113
12:37:41 PM	XLON	908	100.64	721237294740129
12:37:41 PM	XLON	2168	100.64	721237294740130
12:38:12 PM	XLON	444	100.66	721237294740175
12:38:12 PM	XLON	3849	100.66	721237294740173
12:38:12 PM	XLON	3915	100.66	721237294740174
12:38:37 PM	XLON	8774	100.66	721237294740183
12:39:12 PM	XLON	2202	100.64	721237294740243
12:39:30 PM	XLON	9	100.64	721237294740250
12:41:01 PM	XLON	10633	100.64	721237294740326
12:43:55 PM	XLON	1200	100.62	721237294740425
12:43:55 PM	XLON	1363	100.62	721237294740429
12:43:55 PM	XLON	3248	100.62	721237294740426
12:43:55 PM	XLON	3327	100.62	721237294740427
12:43:55 PM	XLON	6365	100.62	721237294740428
12:43:55 PM	XLON	12728	100.64	721237294740423
12:45:14 PM	XLON	3199	100.62	721237294740615
12:45:43 PM	XLON	2665	100.62	721237294740655
12:45:43 PM	XLON	3286	100.62	721237294740654
12:45:43 PM	XLON	3784	100.62	721237294740657
12:45:43 PM	XLON	5582	100.62	721237294740656
12:46:28 PM	XLON	865	100.58	721237294740735
12:46:28 PM	XLON	4623	100.58	721237294740736
12:48:27 PM	XLON	59	100.54	721237294740829
12:48:27 PM	XLON	3119	100.54	721237294740830
12:48:53 PM	XLON	253	100.52	721237294740848
12:48:53 PM	XLON	2895	100.52	721237294740849
12:49:28 PM	XLON	4188	100.48	721237294740903
12:50:22 PM	XLON	93	100.48	721237294740961
12:50:22 PM	XLON	4200	100.48	721237294740960
12:50:22 PM	XLON	4933	100.50	721237294740956
12:50:22 PM	XLON	4986	100.50	721237294740958
12:50:22 PM	XLON	8940	100.50	721237294740957
12:52:39 PM	XLON	791	100.50	721237294741069
12:52:39 PM	XLON	6408	100.50	721237294741068
12:52:39 PM	XLON	8701	100.50	721237294741067
12:54:48 PM	XLON	3127	100.50	721237294741185
12:55:12 PM	XLON	3170	100.50	721237294741211
12:55:36 PM	XLON	3119	100.50	721237294741239
12:55:51 PM	XLON	196	100.50	721237294741264
12:55:51 PM	XLON	330	100.50	721237294741265
12:55:51 PM	XLON	2534	100.50	721237294741266
12:57:22 PM	XLON	2740	100.50	721237294741366
12:57:22 PM	XLON	3248	100.50	721237294741365
12:57:22 PM	XLON	296	100.52	721237294741367
12:57:22 PM	XLON	6117	100.52	721237294741363
12:57:50 PM	XLON	3128	100.50	721237294741380
12:58:19 PM	XLON	3109	100.48	721237294741406
12:58:43 PM	XLON	2	100.48	721237294741433
12:58:43 PM	XLON	3034	100.48	721237294741432
12:59:30 PM	XLON	478	100.50	721237294741482
12:59:30 PM	XLON	1922	100.50	721237294741484
12:59:30 PM	XLON	3812	100.50	721237294741483
12:59:41 PM	XLON	6601	100.46	721237294741515
13:00:07 PM	XLON	3434	100.46	721237294741538
13:00:07 PM	XLON	8885	100.46	721237294741533
13:02:11 PM	XLON	3222	100.42	721237294741665
13:02:48 PM	XLON	1	100.48	721237294741726
13:02:55 PM	XLON	4156	100.48	721237294741731
13:03:15 PM	XLON	4880	100.46	721237294741737
13:03:36 PM	XLON	501	100.46	721237294741774
13:03:36 PM	XLON	3248	100.46	721237294741773
13:03:36 PM	XLON	9976	100.46	721237294741772
13:04:08 PM	XLON	5531	100.42	721237294741852
13:04:59 PM	XLON	3834	100.44	721237294741922
13:07:04 PM	XLON	3162	100.44	721237294742038
13:07:09 PM	XLON	464	100.42	721237294742054
13:07:09 PM	XLON	939	100.42	721237294742055
13:07:09 PM	XLON	1972	100.42	721237294742056
13:07:26 PM	XLON	3080	100.42	721237294742066
13:07:32 PM	XLON	4199	100.40	721237294742076
13:09:42 PM	XLON	14648	100.46	721237294742193
13:11:27 PM	XLON	38	100.52	721237294742322
13:12:11 PM	XLON	13418	100.52	721237294742360
13:12:34 PM	XLON	138	100.54	721237294742389
13:12:38 PM	XLON	1594	100.56	721237294742399
13:12:38 PM	XLON	7865	100.56	721237294742400
13:14:30 PM	XLON	5756	100.54	721237294742555
13:14:30 PM	XLON	13808	100.54	721237294742556
13:15:20 PM	XLON	6143	100.54	721237294742642
13:15:20 PM	XLON	6712	100.54	721237294742641
13:15:52 PM	XLON	4835	100.52	721237294742672
13:17:36 PM	XLON	804	100.56	721237294742781
13:17:36 PM	XLON	4810	100.56	721237294742777
13:17:36 PM	XLON	8866	100.56	721237294742776
13:19:26 PM	XLON	3162	100.56	721237294742903
13:19:50 PM	XLON	2	100.56	721237294742935
13:19:50 PM	XLON	231	100.56	721237294742933
13:19:50 PM	XLON	901	100.56	721237294742934
13:19:56 PM	XLON	570	100.56	721237294742945
13:19:56 PM	XLON	2941	100.56	721237294742946
13:19:57 PM	XLON	1214	100.54	721237294742947
13:19:57 PM	XLON	2763	100.54	721237294742948
13:20:49 PM	XLON	249	100.54	721237294743013
13:20:49 PM	XLON	2881	100.54	721237294743012
13:21:10 PM	XLON	1	100.54	721237294743032
13:21:10 PM	XLON	3071	100.54	721237294743033
13:21:30 PM	XLON	3071	100.54	721237294743050
13:21:43 PM	XLON	11605	100.52	721237294743054
13:23:18 PM	XLON	3361	100.54	721237294743219
13:23:18 PM	XLON	7624	100.54	721237294743220
13:24:18 PM	XLON	1528	100.54	721237294743334
13:24:18 PM	XLON	3532	100.54	721237294743333
13:25:28 PM	XLON	916	100.54	721237294743389
13:25:28 PM	XLON	940	100.54	721237294743390
13:25:28 PM	XLON	1217	100.54	721237294743391
13:25:57 PM	XLON	4200	100.52	721237294743419
13:26:33 PM	XLON	2413	100.54	721237294743493
13:26:33 PM	XLON	2535	100.54	721237294743494
13:26:47 PM	XLON	13621	100.52	721237294743558
13:28:10 PM	XLON	11153	100.50	721237294743739
13:29:37 PM	XLON	6023	100.50	721237294743840
13:29:37 PM	XLON	7167	100.50	721237294743841
13:30:04 PM	XLON	3450	100.44	721237294743877
13:31:07 PM	XLON	11034	100.40	721237294743998
13:31:58 PM	XLON	45	100.38	721237294744067
13:31:58 PM	XLON	2296	100.38	721237294744061
13:31:58 PM	XLON	3231	100.38	721237294744057
13:31:58 PM	XLON	4200	100.38	721237294744060
13:33:48 PM	XLON	2569	100.34	721237294744310
13:33:48 PM	XLON	4200	100.34	721237294744314
13:33:48 PM	XLON	5800	100.34	721237294744315
13:33:48 PM	XLON	10000	100.34	721237294744309
13:35:20 PM	XLON	1321	100.30	721237294744599
13:35:20 PM	XLON	3248	100.30	721237294744598
13:35:20 PM	XLON	4083	100.30	721237294744597
13:36:02 PM	XLON	3172	100.30	721237294744712
13:37:11 PM	XLON	3069	100.36	721237294744795
13:37:29 PM	XLON	179	100.36	721237294744823
13:37:29 PM	XLON	3002	100.36	721237294744824
13:37:44 PM	XLON	3154	100.36	721237294744845
13:38:02 PM	XLON	3183	100.36	721237294744892
13:38:13 PM	XLON	1110	100.36	721237294744923
13:38:13 PM	XLON	4234	100.36	721237294744922
13:38:48 PM	XLON	14124	100.36	721237294744976
13:39:42 PM	XLON	1925	100.34	721237294745033
13:39:42 PM	XLON	3284	100.34	721237294745034
13:39:42 PM	XLON	8133	100.34	721237294745036
13:40:06 PM	XLON	3187	100.32	721237294745075
13:40:57 PM	XLON	3464	100.34	721237294745135
13:41:17 PM	XLON	4178	100.34	721237294745157
13:41:29 PM	XLON	854	100.34	721237294745207
13:41:52 PM	XLON	16	100.34	721237294745242
13:41:52 PM	XLON	2485	100.34	721237294745241
13:42:15 PM	XLON	519	100.32	721237294745289
13:42:20 PM	XLON	9574	100.32	721237294745303
13:43:05 PM	XLON	1621	100.30	721237294745356
13:43:43 PM	XLON	1820	100.30	721237294745437
13:43:43 PM	XLON	6097	100.30	721237294745436
13:44:35 PM	XLON	699	100.28	721237294745548
13:44:35 PM	XLON	2451	100.28	721237294745549
13:44:53 PM	XLON	2	100.28	721237294745573
13:44:53 PM	XLON	1758	100.28	721237294745572
13:44:59 PM	XLON	292	100.28	721237294745582
13:44:59 PM	XLON	2813	100.28	721237294745583
13:45:03 PM	XLON	2565	100.26	721237294745585
13:45:03 PM	XLON	8933	100.26	721237294745586
13:45:32 PM	XLON	2150	100.22	721237294745678
13:46:14 PM	XLON	2119	100.22	721237294745778
13:46:30 PM	XLON	1268	100.22	721237294745781
13:47:08 PM	XLON	3	100.24	721237294745847
13:48:16 PM	XLON	1412	100.32	721237294745932
13:48:16 PM	XLON	3248	100.32	721237294745933
13:48:16 PM	XLON	3327	100.32	721237294745934
13:48:18 PM	XLON	3213	100.32	721237294745945
13:48:20 PM	XLON	1000	100.32	721237294745947
13:48:28 PM	XLON	2734	100.34	721237294746000
13:48:30 PM	XLON	3845	100.34	721237294746014
13:48:33 PM	XLON	10198	100.32	721237294746016
13:49:00 PM	XLON	12772	100.30	721237294746111
13:50:22 PM	XLON	234	100.26	721237294746266
13:50:22 PM	XLON	3248	100.26	721237294746265
13:50:22 PM	XLON	10777	100.26	721237294746264
13:50:56 PM	XLON	2955	100.24	721237294746308
13:50:57 PM	XLON	1073	100.24	721237294746310
13:51:22 PM	XLON	231	100.24	721237294746354
13:51:22 PM	XLON	900	100.24	721237294746360
13:51:22 PM	XLON	2901	100.24	721237294746359
13:51:22 PM	XLON	2970	100.24	721237294746361
13:53:46 PM	XLON	1000	100.32	721237294746713
13:55:11 PM	XLON	9187	100.32	721237294746821
13:55:18 PM	XLON	779	100.30	721237294746842
13:55:18 PM	XLON	855	100.30	721237294746843
13:55:18 PM	XLON	6393	100.30	721237294746841
13:56:53 PM	XLON	1263	100.32	721237294746991
13:56:53 PM	XLON	13444	100.32	721237294746992
13:57:12 PM	XLON	3248	100.32	721237294747024
13:57:12 PM	XLON	3327	100.32	721237294747023
13:58:21 PM	XLON	4298	100.32	721237294747161
13:58:21 PM	XLON	9805	100.32	721237294747160
13:58:21 PM	XLON	9957	100.32	721237294747162
13:59:03 PM	XLON	3248	100.32	721237294747229
13:59:03 PM	XLON	3327	100.32	721237294747230
13:59:03 PM	XLON	4183	100.32	721237294747231
13:59:05 PM	XLON	255	100.32	721237294747232
13:59:05 PM	XLON	3248	100.32	721237294747233
13:59:05 PM	XLON	3327	100.32	721237294747234
13:59:13 PM	XLON	27	100.32	721237294747249
13:59:34 PM	XLON	2412	100.32	721237294747260
13:59:52 PM	XLON	3720	100.30	721237294747275
13:59:52 PM	XLON	9879	100.30	721237294747279
13:59:52 PM	XLON	3248	100.32	721237294747284
14:00:00 PM	XLON	1878	100.30	721237294747289
14:00:00 PM	XLON	4569	100.30	721237294747288
14:00:30 PM	XLON	3076	100.28	721237294747367
14:00:50 PM	XLON	4074	100.24	721237294747396
14:01:30 PM	XLON	1035	100.24	721237294747430
14:01:30 PM	XLON	3379	100.24	721237294747426
14:01:30 PM	XLON	4200	100.24	721237294747429
14:01:51 PM	XLON	839	100.22	721237294747455
14:01:51 PM	XLON	3320	100.22	721237294747454
14:03:17 PM	XLON	278	100.24	721237294747627
14:03:26 PM	XLON	147	100.24	721237294747649
14:03:49 PM	XLON	14122	100.24	721237294747685
14:04:44 PM	XLON	1851	100.28	721237294747810
14:04:44 PM	XLON	3327	100.28	721237294747809
14:04:44 PM	XLON	4166	100.28	721237294747808
14:04:59 PM	XLON	2578	100.28	721237294747848
14:06:19 PM	XLON	471	100.26	721237294747964
14:06:19 PM	XLON	759	100.26	721237294747970
14:06:19 PM	XLON	2854	100.26	721237294747973
14:06:19 PM	XLON	3081	100.26	721237294747974
14:06:19 PM	XLON	3248	100.26	721237294747972
14:06:19 PM	XLON	3327	100.26	721237294747971
14:06:19 PM	XLON	13313	100.26	721237294747965
14:06:59 PM	XLON	2156	100.26	721237294747995
14:07:01 PM	XLON	5843	100.26	721237294747999
14:07:39 PM	XLON	3592	100.24	721237294748096
14:07:57 PM	XLON	4200	100.24	721237294748176
14:07:59 PM	XLON	978	100.22	721237294748184
14:07:59 PM	XLON	980	100.22	721237294748185
14:07:59 PM	XLON	980	100.22	721237294748186
14:07:59 PM	XLON	980	100.22	721237294748187
14:07:59 PM	XLON	2405	100.22	721237294748188
14:10:02 PM	XLON	1380	100.32	721237294748359
14:10:02 PM	XLON	3327	100.32	721237294748360
14:10:24 PM	XLON	3248	100.34	721237294748387
14:10:24 PM	XLON	3290	100.34	721237294748386
14:10:24 PM	XLON	3327	100.34	721237294748385
14:11:17 PM	XLON	1535	100.34	721237294748448
14:11:44 PM	XLON	1801	100.34	721237294748463
14:11:44 PM	XLON	9495	100.34	721237294748464
14:11:47 PM	XLON	2105	100.34	721237294748472
14:11:47 PM	XLON	2684	100.34	721237294748471
14:12:00 PM	XLON	199	100.34	721237294748493
14:12:00 PM	XLON	6174	100.34	721237294748492
14:12:01 PM	XLON	2600	100.32	721237294748494
14:12:01 PM	XLON	6315	100.32	721237294748495
14:14:48 PM	XLON	759	100.40	721237294748790
14:14:50 PM	XLON	147	100.40	721237294748793
14:14:50 PM	XLON	3248	100.40	721237294748795
14:14:50 PM	XLON	3327	100.40	721237294748794
14:14:52 PM	XLON	672	100.40	721237294748796
14:14:52 PM	XLON	4423	100.40	721237294748797
14:16:59 PM	XLON	1	100.44	721237294748955
14:16:59 PM	XLON	4161	100.44	721237294748957
14:16:59 PM	XLON	11456	100.44	721237294748956
14:17:03 PM	XLON	39	100.44	721237294748966
14:17:03 PM	XLON	4420	100.44	721237294748967
14:17:21 PM	XLON	3373	100.44	721237294748991
14:17:26 PM	XLON	953	100.44	721237294749019
14:17:30 PM	XLON	672	100.44	721237294749022
14:17:30 PM	XLON	1509	100.44	721237294749020
14:17:30 PM	XLON	3356	100.44	721237294749021
14:17:30 PM	XLON	4421	100.44	721237294749023
14:17:31 PM	XLON	13426	100.42	721237294749027
14:18:41 PM	XLON	759	100.46	721237294749111
14:19:13 PM	XLON	4562	100.48	721237294749153
14:19:13 PM	XLON	2007	100.50	721237294749152
14:19:13 PM	XLON	4200	100.50	721237294749151
14:19:13 PM	XLON	6845	100.50	721237294749150
14:21:28 PM	XLON	417	100.54	721237294749431
14:21:39 PM	XLON	3903	100.54	721237294749435
14:22:35 PM	XLON	4200	100.56	721237294749491
14:23:10 PM	XLON	14280	100.54	721237294749576
14:23:40 PM	XLON	1623	100.58	721237294749612
14:23:58 PM	XLON	1	100.56	721237294749615
14:23:58 PM	XLON	11760	100.56	721237294749616
14:23:58 PM	XLON	3327	100.58	721237294749619
14:23:58 PM	XLON	3428	100.58	721237294749621
14:23:58 PM	XLON	3712	100.58	721237294749618
14:23:58 PM	XLON	5983	100.58	721237294749620
14:23:58 PM	XLON	21442	100.58	721237294749622
14:24:24 PM	XLON	4508	100.50	721237294749671
14:25:12 PM	XLON	4079	100.54	721237294749807
14:25:12 PM	XLON	7092	100.54	721237294749793
14:25:18 PM	XLON	3550	100.54	721237294749847
14:26:20 PM	XLON	3241	100.58	721237294749905
14:26:31 PM	XLON	3265	100.58	721237294749943
14:26:43 PM	XLON	3246	100.58	721237294749962
14:28:01 PM	XLON	3150	100.58	721237294750123
14:28:01 PM	XLON	3956	100.58	721237294750124
14:28:01 PM	XLON	5461	100.58	721237294750125
14:28:52 PM	XLON	249	100.60	721237294750229
14:28:52 PM	XLON	2501	100.60	721237294750231
14:28:52 PM	XLON	11483	100.60	721237294750230
14:28:55 PM	XLON	2346	100.60	721237294750238
14:28:55 PM	XLON	3338	100.60	721237294750237
14:29:08 PM	XLON	5780	100.60	721237294750249
14:29:18 PM	XLON	271	100.62	721237294750283
14:29:18 PM	XLON	1623	100.62	721237294750284
14:30:00 PM	XLON	2439	100.64	721237294750574
14:30:00 PM	XLON	2824	100.64	721237294750575
14:30:00 PM	XLON	4802	100.64	721237294750576
14:30:05 PM	XLON	3769	100.56	721237294750672
14:30:05 PM	XLON	927	100.58	721237294750669
14:30:05 PM	XLON	1264	100.58	721237294750668
14:30:05 PM	XLON	2530	100.58	721237294750670
14:30:14 PM	XLON	12257	100.52	721237294750805
14:30:37 PM	XLON	3929	100.46	721237294750990
14:30:37 PM	XLON	7611	100.46	721237294750983
14:30:53 PM	XLON	1909	100.44	721237294751076
14:30:57 PM	XLON	4200	100.44	721237294751081
14:31:04 PM	XLON	7167	100.44	721237294751112
14:31:37 PM	XLON	3247	100.42	721237294751235
14:31:43 PM	XLON	6114	100.42	721237294751267
14:31:55 PM	XLON	3317	100.44	721237294751298
14:32:10 PM	XLON	100	100.44	721237294751355
14:32:10 PM	XLON	365	100.44	721237294751357
14:32:10 PM	XLON	3389	100.44	721237294751356
14:32:11 PM	XLON	3248	100.42	721237294751376
14:32:11 PM	XLON	5927	100.42	721237294751375
14:32:11 PM	XLON	3752	100.44	721237294751363
14:32:11 PM	XLON	10000	100.44	721237294751362
14:32:50 PM	XLON	4538	100.36	721237294751554
14:33:12 PM	XLON	3066	100.28	721237294751724
14:33:22 PM	XLON	5367	100.26	721237294751798
14:33:48 PM	XLON	10507	100.26	721237294751842
14:33:48 PM	XLON	13935	100.26	721237294751845
14:34:01 PM	XLON	3233	100.26	721237294751924
14:34:08 PM	XLON	4877	100.28	721237294751950
14:34:40 PM	XLON	4425	100.28	721237294752050
14:34:44 PM	XLON	3430	100.28	721237294752069
14:34:44 PM	XLON	4949	100.28	721237294752070
14:34:53 PM	XLON	764	100.30	721237294752078
14:35:03 PM	XLON	8307	100.30	721237294752105
14:35:03 PM	XLON	8527	100.30	721237294752095
14:35:35 PM	XLON	325	100.34	721237294752330
14:35:35 PM	XLON	3248	100.34	721237294752329
14:35:42 PM	XLON	3875	100.34	721237294752345
14:35:44 PM	XLON	7056	100.28	721237294752388
14:36:04 PM	XLON	637	100.28	721237294752463
14:36:04 PM	XLON	3248	100.28	721237294752462
14:36:24 PM	XLON	1942	100.28	721237294752581
14:36:24 PM	XLON	2509	100.28	721237294752583
14:36:24 PM	XLON	3248	100.28	721237294752582
14:36:30 PM	XLON	5860	100.28	721237294752609
14:36:35 PM	XLON	3388	100.28	721237294752620
14:36:41 PM	XLON	2472	100.26	721237294752632
14:36:41 PM	XLON	9143	100.26	721237294752633
14:37:39 PM	XLON	8535	100.24	721237294752839
14:37:39 PM	XLON	3248	100.26	721237294752842
14:37:39 PM	XLON	3327	100.26	721237294752844
14:37:39 PM	XLON	4053	100.26	721237294752845
14:37:39 PM	XLON	11438	100.26	721237294752843
14:38:01 PM	XLON	4613	100.28	721237294752917
14:38:01 PM	XLON	10442	100.28	721237294752916
14:38:04 PM	XLON	3593	100.26	721237294752933
14:38:24 PM	XLON	5841	100.26	721237294752961
14:38:54 PM	XLON	3324	100.32	721237294753085
14:38:56 PM	XLON	3265	100.32	721237294753087
14:39:05 PM	XLON	735	100.34	721237294753111
14:39:07 PM	XLON	379	100.34	721237294753115
14:39:07 PM	XLON	2763	100.34	721237294753116
14:39:09 PM	XLON	564	100.34	721237294753168
14:39:09 PM	XLON	2723	100.34	721237294753169
14:39:15 PM	XLON	525	100.34	721237294753192
14:39:15 PM	XLON	1675	100.34	721237294753194
14:39:15 PM	XLON	1976	100.34	721237294753193
14:39:20 PM	XLON	3124	100.34	721237294753201
14:39:26 PM	XLON	3124	100.34	721237294753213
14:39:32 PM	XLON	3125	100.34	721237294753220
14:39:42 PM	XLON	1	100.34	721237294753268
14:39:42 PM	XLON	3000	100.34	721237294753269
14:39:57 PM	XLON	2000	100.36	721237294753296
14:39:57 PM	XLON	3248	100.36	721237294753297
14:39:58 PM	XLON	505	100.34	721237294753298
14:39:58 PM	XLON	2100	100.34	721237294753299
14:39:58 PM	XLON	11237	100.34	721237294753300
14:40:12 PM	XLON	6839	100.30	721237294753376
14:40:15 PM	XLON	149	100.28	721237294753379
14:40:16 PM	XLON	1000	100.28	721237294753381
14:40:26 PM	XLON	2340	100.28	721237294753402
14:40:26 PM	XLON	4849	100.28	721237294753403
14:41:25 PM	XLON	1	100.28	721237294753535
14:41:25 PM	XLON	1030	100.28	721237294753539
14:41:25 PM	XLON	3248	100.28	721237294753536
14:41:25 PM	XLON	3327	100.28	721237294753537
14:41:25 PM	XLON	6930	100.28	721237294753538
14:41:30 PM	XLON	1	100.28	721237294753542
14:41:30 PM	XLON	104	100.28	721237294753544
14:41:30 PM	XLON	3327	100.28	721237294753543
14:41:34 PM	XLON	5310	100.26	721237294753584
14:41:34 PM	XLON	8061	100.26	721237294753585
14:41:49 PM	XLON	3618	100.22	721237294753646
14:41:58 PM	XLON	6182	100.26	721237294753696
14:42:33 PM	XLON	10365	100.24	721237294753754
14:42:33 PM	XLON	1779	100.26	721237294753761
14:42:33 PM	XLON	3248	100.26	721237294753760
14:43:07 PM	XLON	3382	100.24	721237294753864
14:43:07 PM	XLON	1911	100.26	721237294753866
14:43:07 PM	XLON	6476	100.26	721237294753865
14:43:21 PM	XLON	11502	100.22	721237294753899
14:45:01 PM	XLON	11674	100.22	721237294754081
14:45:20 PM	XLON	2000	100.22	721237294754106
14:45:48 PM	XLON	100	100.24	721237294754192
14:45:48 PM	XLON	100	100.24	721237294754195
14:45:48 PM	XLON	1705	100.24	721237294754193
14:45:48 PM	XLON	2100	100.24	721237294754194
14:46:05 PM	XLON	100	100.24	721237294754221
14:46:13 PM	XLON	100	100.24	721237294754240
14:46:13 PM	XLON	5000	100.24	721237294754244
14:46:13 PM	XLON	6601	100.24	721237294754241
14:46:14 PM	XLON	557	100.24	721237294754254
14:46:14 PM	XLON	5588	100.24	721237294754255
14:46:31 PM	XLON	7781	100.22	721237294754315
14:47:29 PM	XLON	2000	100.34	721237294754507
14:47:29 PM	XLON	3248	100.34	721237294754508
14:47:29 PM	XLON	3327	100.34	721237294754509
14:47:36 PM	XLON	1	100.34	721237294754533
14:47:36 PM	XLON	3248	100.34	721237294754535
14:47:36 PM	XLON	3327	100.34	721237294754534
14:47:36 PM	XLON	4200	100.34	721237294754536
14:47:38 PM	XLON	855	100.34	721237294754542
14:47:38 PM	XLON	1091	100.34	721237294754539
14:47:38 PM	XLON	3248	100.34	721237294754541
14:47:38 PM	XLON	3327	100.34	721237294754540
14:47:43 PM	XLON	33	100.34	721237294754550
14:47:43 PM	XLON	3248	100.34	721237294754551
14:47:43 PM	XLON	3327	100.34	721237294754552
14:47:52 PM	XLON	153	100.34	721237294754583
14:47:56 PM	XLON	3248	100.34	721237294754585
14:47:56 PM	XLON	3327	100.34	721237294754586
14:47:56 PM	XLON	4002	100.34	721237294754587
14:47:59 PM	XLON	1	100.30	721237294754605
14:47:59 PM	XLON	3248	100.30	721237294754606
14:47:59 PM	XLON	10276	100.30	721237294754604
14:47:59 PM	XLON	224	100.32	721237294754601
14:47:59 PM	XLON	583	100.32	721237294754599
14:47:59 PM	XLON	3248	100.32	721237294754600
14:47:59 PM	XLON	9972	100.32	721237294754590
14:48:00 PM	XLON	434	100.30	721237294754607
14:48:00 PM	XLON	540	100.30	721237294754608
14:48:00 PM	XLON	900	100.30	721237294754609
14:48:14 PM	XLON	337	100.32	721237294754654
14:48:14 PM	XLON	3327	100.32	721237294754653
14:48:14 PM	XLON	4337	100.32	721237294754652
14:48:39 PM	XLON	15007	100.32	721237294754725
14:49:14 PM	XLON	9005	100.36	721237294754853
14:49:16 PM	XLON	3761	100.36	721237294754859
14:49:21 PM	XLON	386	100.36	721237294754865
14:49:25 PM	XLON	1332	100.36	721237294754872
14:49:25 PM	XLON	3248	100.36	721237294754871
14:49:31 PM	XLON	271	100.36	721237294754879
14:49:39 PM	XLON	472	100.36	721237294754900
14:49:39 PM	XLON	2697	100.36	721237294754902
14:49:39 PM	XLON	3327	100.36	721237294754901
14:49:45 PM	XLON	175	100.36	721237294754924
14:49:45 PM	XLON	3327	100.36	721237294754923
14:49:51 PM	XLON	4212	100.34	721237294754926
14:50:11 PM	XLON	3248	100.34	721237294754983
14:50:11 PM	XLON	3327	100.34	721237294754982
14:50:11 PM	XLON	3674	100.34	721237294754984
14:50:30 PM	XLON	3648	100.34	721237294755021
14:50:43 PM	XLON	5546	100.34	721237294755055
14:50:43 PM	XLON	11083	100.34	721237294755042
14:50:59 PM	XLON	3944	100.28	721237294755117
14:51:07 PM	XLON	1437	100.26	721237294755233
14:52:11 PM	XLON	1000	100.34	721237294755346
14:52:13 PM	XLON	1000	100.34	721237294755348
14:52:13 PM	XLON	3248	100.34	721237294755349
14:52:13 PM	XLON	3327	100.34	721237294755350
14:52:14 PM	XLON	3229	100.34	721237294755351
14:52:16 PM	XLON	5000	100.32	721237294755357
14:52:40 PM	XLON	688	100.28	721237294755455
14:52:40 PM	XLON	2560	100.28	721237294755454
14:52:40 PM	XLON	3248	100.28	721237294755436
14:52:40 PM	XLON	3372	100.28	721237294755437
14:52:40 PM	XLON	1466	100.30	721237294755429
14:52:40 PM	XLON	3327	100.30	721237294755427
14:52:40 PM	XLON	3378	100.30	721237294755428
14:52:40 PM	XLON	6243	100.30	721237294755426
14:52:40 PM	XLON	12	100.32	721237294755398
14:52:40 PM	XLON	7421	100.32	721237294755399
14:53:13 PM	XLON	5160	100.26	721237294755551
14:53:21 PM	XLON	6086	100.28	721237294755580
14:54:02 PM	XLON	7522	100.28	721237294755608
14:54:10 PM	XLON	2885	100.28	721237294755621
14:54:10 PM	XLON	3248	100.28	721237294755620
14:54:10 PM	XLON	3300	100.28	721237294755619
14:54:33 PM	XLON	17	100.24	721237294755711
14:54:33 PM	XLON	3248	100.24	721237294755710
14:54:59 PM	XLON	3248	100.24	721237294755800
14:54:59 PM	XLON	3327	100.24	721237294755799
14:54:59 PM	XLON	4494	100.24	721237294755801
14:55:52 PM	XLON	1	100.28	721237294755969
14:56:37 PM	XLON	12125	100.28	721237294756054
14:57:14 PM	XLON	25	100.36	721237294756229
14:57:28 PM	XLON	759	100.38	721237294756255
14:57:28 PM	XLON	3248	100.38	721237294756253
14:57:28 PM	XLON	3327	100.38	721237294756254
14:57:28 PM	XLON	3501	100.38	721237294756256
14:57:28 PM	XLON	10995	100.38	721237294756252
14:57:29 PM	XLON	2296	100.38	721237294756259
14:57:29 PM	XLON	3248	100.38	721237294756257
14:57:29 PM	XLON	3327	100.38	721237294756258
14:57:30 PM	XLON	3327	100.38	721237294756261
14:57:30 PM	XLON	12112	100.38	721237294756262
14:57:32 PM	XLON	13777	100.36	721237294756277
14:57:32 PM	XLON	675	100.38	721237294756275
14:57:32 PM	XLON	3327	100.38	721237294756274
14:58:08 PM	XLON	4438	100.36	721237294756326
14:58:08 PM	XLON	4605	100.36	721237294756327
14:58:58 PM	XLON	1000	100.38	721237294756422
14:58:58 PM	XLON	2000	100.38	721237294756423
14:59:00 PM	XLON	2000	100.38	721237294756440
14:59:02 PM	XLON	9269	100.38	721237294756442
14:59:03 PM	XLON	2000	100.38	721237294756448
14:59:20 PM	XLON	1814	100.40	721237294756485
14:59:50 PM	XLON	8617	100.38	721237294756631
14:59:50 PM	XLON	13220	100.38	721237294756658
15:00:27 PM	XLON	3700	100.44	721237294756967
15:00:28 PM	XLON	145	100.44	721237294756970
15:00:28 PM	XLON	3570	100.44	721237294756969
15:00:35 PM	XLON	11	100.44	721237294756999
15:00:35 PM	XLON	3509	100.44	721237294756998
15:00:39 PM	XLON	1000	100.40	721237294757006
15:00:40 PM	XLON	3689	100.40	721237294757008
15:00:40 PM	XLON	4471	100.40	721237294757011
15:00:40 PM	XLON	5390	100.40	721237294757010
15:01:35 PM	XLON	4011	100.38	721237294757210
15:01:56 PM	XLON	5904	100.38	721237294757284
15:02:00 PM	XLON	12232	100.36	721237294757306
15:02:00 PM	XLON	14367	100.36	721237294757305
15:03:11 PM	XLON	13425	100.34	721237294757639
15:03:19 PM	XLON	13402	100.30	721237294757668
15:03:19 PM	XLON	3624	100.32	721237294757669
15:03:27 PM	XLON	5242	100.28	721237294757702
15:03:49 PM	XLON	2665	100.28	721237294757792
15:03:49 PM	XLON	4403	100.28	721237294757793
15:04:26 PM	XLON	2	100.32	721237294757828
15:04:45 PM	XLON	3248	100.28	721237294757932
15:04:45 PM	XLON	3327	100.28	721237294757933
15:04:45 PM	XLON	759	100.30	721237294757938
15:04:45 PM	XLON	1115	100.30	721237294757936
15:04:45 PM	XLON	2133	100.30	721237294757937
15:04:45 PM	XLON	2189	100.30	721237294757939
15:04:45 PM	XLON	3327	100.30	721237294757935
15:04:45 PM	XLON	3435	100.30	721237294757934
15:04:48 PM	XLON	1049	100.26	721237294757955
15:04:49 PM	XLON	2000	100.26	721237294757956
15:04:51 PM	XLON	332	100.26	721237294757957
15:04:51 PM	XLON	364	100.26	721237294757958
15:05:33 PM	XLON	14590	100.28	721237294758127
15:05:37 PM	XLON	6828	100.28	721237294758149
15:05:49 PM	XLON	4683	100.24	721237294758167
15:05:50 PM	XLON	4563	100.22	721237294758174
15:06:06 PM	XLON	6224	100.28	721237294758286
15:07:08 PM	XLON	91	100.24	721237294758519
15:07:08 PM	XLON	528	100.24	721237294758525
15:07:08 PM	XLON	3000	100.24	721237294758518
15:07:08 PM	XLON	3248	100.24	721237294758522
15:07:08 PM	XLON	3327	100.24	721237294758523
15:07:08 PM	XLON	6500	100.24	721237294758524
15:07:13 PM	XLON	8478	100.20	721237294758547
15:07:33 PM	XLON	3490	100.18	721237294758609
15:07:59 PM	XLON	2015	100.20	721237294758723
15:07:59 PM	XLON	3327	100.20	721237294758722
15:08:06 PM	XLON	439	100.20	721237294758759
15:08:06 PM	XLON	1233	100.20	721237294758757
15:08:06 PM	XLON	1623	100.20	721237294758758
15:08:37 PM	XLON	3086	100.20	721237294759008
15:08:37 PM	XLON	3248	100.20	721237294759009
15:08:37 PM	XLON	3604	100.20	721237294759010
15:08:42 PM	XLON	1	100.20	721237294759025
15:08:51 PM	XLON	3157	100.22	721237294759066
15:08:51 PM	XLON	3248	100.22	721237294759065
15:09:08 PM	XLON	1893	100.24	721237294759109
15:09:08 PM	XLON	3248	100.24	721237294759111
15:09:08 PM	XLON	3327	100.24	721237294759110
15:09:14 PM	XLON	14378	100.22	721237294759156
15:09:52 PM	XLON	6825	100.24	721237294759216
15:09:52 PM	XLON	6832	100.24	721237294759222
15:10:10 PM	XLON	2000	100.22	721237294759292
15:10:10 PM	XLON	2100	100.22	721237294759293
15:10:10 PM	XLON	2697	100.22	721237294759294
15:10:10 PM	XLON	5010	100.22	721237294759284
15:10:52 PM	XLON	933	100.22	721237294759388
15:10:52 PM	XLON	2441	100.22	721237294759389
15:11:21 PM	XLON	13136	100.22	721237294759448
15:11:22 PM	XLON	9716	100.22	721237294759454
15:12:08 PM	XLON	2000	100.18	721237294759548
15:12:12 PM	XLON	2000	100.16	721237294759565
15:12:13 PM	XLON	2000	100.16	721237294759567
15:12:14 PM	XLON	2000	100.16	721237294759584
15:12:15 PM	XLON	2000	100.16	721237294759585
15:12:16 PM	XLON	976	100.16	721237294759587
15:12:16 PM	XLON	1609	100.16	721237294759588
15:12:16 PM	XLON	2000	100.16	721237294759586
15:12:47 PM	XLON	228	100.16	721237294759691
15:12:47 PM	XLON	2831	100.16	721237294759692
15:13:00 PM	XLON	1	100.16	721237294759740
15:13:09 PM	XLON	32	100.16	721237294759759
15:13:09 PM	XLON	3248	100.16	721237294759761
15:13:09 PM	XLON	3327	100.16	721237294759760
15:13:18 PM	XLON	234	100.16	721237294759796
15:13:18 PM	XLON	3180	100.16	721237294759798
15:13:18 PM	XLON	3248	100.16	721237294759797
15:13:48 PM	XLON	3424	100.18	721237294759849
15:13:48 PM	XLON	5250	100.18	721237294759848
15:13:48 PM	XLON	14187	100.18	721237294759845
15:14:02 PM	XLON	1561	100.16	721237294759905
15:14:28 PM	XLON	80	100.12	721237294759947
15:14:28 PM	XLON	500	100.12	721237294759948
15:14:29 PM	XLON	690	100.14	721237294759950
15:14:29 PM	XLON	2519	100.14	721237294759951
15:15:03 PM	XLON	708	100.14	721237294760134
15:15:03 PM	XLON	10528	100.14	721237294760137
15:15:03 PM	XLON	13598	100.14	721237294760133
15:15:14 PM	XLON	2461	100.14	721237294760183
15:15:14 PM	XLON	2490	100.14	721237294760184
15:16:01 PM	XLON	847	100.14	721237294760318
15:16:01 PM	XLON	3248	100.14	721237294760317
15:16:01 PM	XLON	4089	100.14	721237294760316
15:16:11 PM	XLON	10453	100.12	721237294760363
15:16:16 PM	XLON	1089	100.10	721237294760385
15:16:30 PM	XLON	4256	100.12	721237294760411
15:17:32 PM	XLON	1000	100.14	721237294760528
15:18:43 PM	XLON	2686	100.16	721237294760693
15:18:43 PM	XLON	3248	100.16	721237294760692
15:18:43 PM	XLON	6915	100.16	721237294760691
15:18:43 PM	XLON	8232	100.16	721237294760680
15:18:44 PM	XLON	4874	100.16	721237294760694
15:18:45 PM	XLON	3084	100.16	721237294760699
15:18:45 PM	XLON	3248	100.16	721237294760697
15:18:45 PM	XLON	3248	100.16	721237294760698
15:18:45 PM	XLON	3300	100.16	721237294760695
15:18:45 PM	XLON	3327	100.16	721237294760696
15:19:27 PM	XLON	1059	100.18	721237294760769
15:19:27 PM	XLON	3327	100.18	721237294760768
15:19:27 PM	XLON	6968	100.18	721237294760767
15:19:41 PM	XLON	1764	100.18	721237294760784
15:19:41 PM	XLON	3248	100.18	721237294760783
15:19:45 PM	XLON	934	100.16	721237294760803
15:20:03 PM	XLON	2806	100.16	721237294760851
15:20:04 PM	XLON	3470	100.16	721237294760857
15:20:04 PM	XLON	7236	100.16	721237294760858
15:20:18 PM	XLON	395	100.14	721237294760875
15:20:18 PM	XLON	3248	100.14	721237294760876
15:20:30 PM	XLON	8422	100.16	721237294760914
15:21:01 PM	XLON	2000	100.16	721237294761022
15:21:01 PM	XLON	7026	100.16	721237294761020
15:21:04 PM	XLON	224	100.16	721237294761025
15:21:04 PM	XLON	2969	100.16	721237294761027
15:21:04 PM	XLON	3415	100.16	721237294761026
15:21:55 PM	XLON	3128	100.18	721237294761117
15:22:04 PM	XLON	120	100.18	721237294761181
15:22:04 PM	XLON	2948	100.18	721237294761182
15:22:13 PM	XLON	950	100.18	721237294761200
15:22:13 PM	XLON	2119	100.18	721237294761201
15:22:22 PM	XLON	2709	100.16	721237294761245
15:22:22 PM	XLON	3327	100.16	721237294761244
15:22:22 PM	XLON	7647	100.16	721237294761222
15:22:22 PM	XLON	1129	100.18	721237294761220
15:22:22 PM	XLON	1940	100.18	721237294761221
15:22:52 PM	XLON	3093	100.08	721237294761339
15:23:44 PM	XLON	2000	100.10	721237294761440
15:23:45 PM	XLON	2000	100.10	721237294761445
15:24:40 PM	XLON	3248	100.16	721237294761587
15:24:40 PM	XLON	3327	100.16	721237294761588
15:24:40 PM	XLON	3652	100.16	721237294761586
15:24:44 PM	XLON	11777	100.14	721237294761603
15:24:50 PM	XLON	5344	100.18	721237294761630
15:24:52 PM	XLON	346	100.16	721237294761636
15:24:52 PM	XLON	3611	100.16	721237294761635
15:25:19 PM	XLON	524	100.18	721237294761684
15:25:19 PM	XLON	4610	100.18	721237294761685
15:25:21 PM	XLON	372	100.16	721237294761690
15:25:21 PM	XLON	3248	100.16	721237294761689
15:25:29 PM	XLON	3109	100.16	721237294761698
15:25:34 PM	XLON	13238	100.14	721237294761705
15:26:11 PM	XLON	2602	100.18	721237294761790
15:26:11 PM	XLON	3195	100.18	721237294761789
15:26:43 PM	XLON	544	100.20	721237294761846
15:27:03 PM	XLON	3248	100.20	721237294761893
15:27:03 PM	XLON	3327	100.20	721237294761894
15:27:06 PM	XLON	227	100.20	721237294761907
15:27:06 PM	XLON	2444	100.20	721237294761909
15:27:06 PM	XLON	3327	100.20	721237294761908
15:27:15 PM	XLON	3764	100.14	721237294761954
15:27:15 PM	XLON	11590	100.18	721237294761933
15:27:40 PM	XLON	3327	100.12	721237294762131
15:27:41 PM	XLON	1000	100.10	721237294762133
15:27:41 PM	XLON	1000	100.10	721237294762134
15:27:47 PM	XLON	5447	100.06	721237294762162
15:29:13 PM	XLON	1441	100.08	721237294762340
15:29:13 PM	XLON	3248	100.08	721237294762339
15:29:13 PM	XLON	3327	100.08	721237294762338
15:29:13 PM	XLON	5997	100.08	721237294762337
15:29:30 PM	XLON	4200	100.06	721237294762369
15:29:30 PM	XLON	12656	100.06	721237294762367
15:29:30 PM	XLON	1302	100.08	721237294762370
15:29:57 PM	XLON	926	100.06	721237294762443
15:29:57 PM	XLON	2394	100.06	721237294762444
15:30:00 PM	XLON	1786	100.06	721237294762453
15:30:00 PM	XLON	3600	100.06	721237294762452
15:30:32 PM	XLON	3248	100.08	721237294762619
15:30:32 PM	XLON	3830	100.08	721237294762614
15:30:32 PM	XLON	4733	100.08	721237294762620
15:30:37 PM	XLON	3534	100.06	721237294762638
15:31:22 PM	XLON	5496	100.04	721237294762834
15:31:50 PM	XLON	110	100.04	721237294762953
15:31:50 PM	XLON	3100	100.04	721237294762952
15:32:00 PM	XLON	3291	100.04	721237294762985
15:32:35 PM	XLON	9311	100.08	721237294763195
15:32:36 PM	XLON	1900	100.08	721237294763202
15:32:36 PM	XLON	1920	100.08	721237294763205
15:32:36 PM	XLON	3500	100.08	721237294763204
15:32:36 PM	XLON	7434	100.08	721237294763203
15:33:15 PM	XLON	3125	100.08	721237294763266
15:33:17 PM	XLON	3250	100.06	721237294763275
15:33:17 PM	XLON	3689	100.06	721237294763277
15:33:32 PM	XLON	1000	100.06	721237294763324
15:33:32 PM	XLON	1497	100.06	721237294763323
15:33:33 PM	XLON	1407	100.06	721237294763326
15:33:33 PM	XLON	2000	100.06	721237294763325
15:33:37 PM	XLON	2000	100.06	721237294763330
15:33:46 PM	XLON	1010	100.06	721237294763343
15:34:58 PM	XLON	2000	100.08	721237294763525
15:35:41 PM	XLON	2584	100.12	721237294763622
15:35:41 PM	XLON	3248	100.12	721237294763623
15:35:41 PM	XLON	3327	100.12	721237294763624
15:36:17 PM	XLON	2000	100.14	721237294763736
15:36:17 PM	XLON	2000	100.14	721237294763737
15:36:17 PM	XLON	2000	100.14	721237294763738
15:36:17 PM	XLON	3327	100.14	721237294763739
15:36:17 PM	XLON	3777	100.14	721237294763734
15:36:17 PM	XLON	3800	100.14	721237294763735
15:36:22 PM	XLON	3327	100.14	721237294763751
15:36:26 PM	XLON	7	100.14	721237294763757
15:36:26 PM	XLON	3248	100.14	721237294763758
15:36:26 PM	XLON	3327	100.14	721237294763759
15:36:33 PM	XLON	520	100.14	721237294763774
15:36:33 PM	XLON	3248	100.14	721237294763776
15:36:33 PM	XLON	3327	100.14	721237294763775
15:36:36 PM	XLON	3248	100.14	721237294763795
15:36:42 PM	XLON	1445	100.14	721237294763808
15:36:42 PM	XLON	1789	100.14	721237294763809
15:36:52 PM	XLON	24	100.14	721237294763824
15:36:52 PM	XLON	1538	100.14	721237294763823
15:36:52 PM	XLON	1568	100.14	721237294763825
15:37:22 PM	XLON	464	100.16	721237294763927
15:37:22 PM	XLON	3248	100.16	721237294763926
15:37:22 PM	XLON	6045	100.16	721237294763925
15:37:57 PM	XLON	3248	100.16	721237294763980
15:38:02 PM	XLON	812	100.16	721237294764000
15:38:02 PM	XLON	859	100.16	721237294764001
15:38:21 PM	XLON	759	100.18	721237294764156
15:38:21 PM	XLON	2000	100.18	721237294764153
15:38:21 PM	XLON	3248	100.18	721237294764154
15:38:21 PM	XLON	3327	100.18	721237294764155
15:38:23 PM	XLON	12872	100.16	721237294764166
15:38:55 PM	XLON	1	100.18	721237294764242
15:38:55 PM	XLON	7442	100.18	721237294764241
15:38:55 PM	XLON	8503	100.18	721237294764238
15:39:13 PM	XLON	4035	100.16	721237294764295
15:39:41 PM	XLON	5772	100.14	721237294764378
15:39:44 PM	XLON	4804	100.12	721237294764411
15:40:02 PM	XLON	5378	100.10	721237294764458
15:41:10 PM	XLON	13829	100.14	721237294764580
15:41:22 PM	XLON	11	100.14	721237294764604
15:41:22 PM	XLON	149	100.14	721237294764605
15:41:22 PM	XLON	3114	100.14	721237294764606
15:41:37 PM	XLON	3494	100.14	721237294764634
15:41:37 PM	XLON	3494	100.14	721237294764636
15:41:37 PM	XLON	10463	100.14	721237294764635
15:41:39 PM	XLON	3176	100.12	721237294764645
15:41:58 PM	XLON	3554	100.12	721237294764702
15:42:20 PM	XLON	3772	100.12	721237294764741
15:42:21 PM	XLON	4904	100.12	721237294764751
15:42:43 PM	XLON	247	100.10	721237294764840
15:42:43 PM	XLON	3327	100.10	721237294764839
15:42:43 PM	XLON	3439	100.10	721237294764836
15:42:58 PM	XLON	818	100.08	721237294764871
15:42:58 PM	XLON	3622	100.08	721237294764870
15:44:22 PM	XLON	3248	100.04	721237294765079
15:44:22 PM	XLON	3327	100.04	721237294765080
15:44:22 PM	XLON	6483	100.04	721237294765081
15:44:22 PM	XLON	13759	100.04	721237294765077
15:44:25 PM	XLON	3248	100.02	721237294765083
15:45:36 PM	XLON	2543	100.04	721237294765278
15:45:36 PM	XLON	3248	100.04	721237294765279
15:45:36 PM	XLON	3327	100.04	721237294765280
15:45:36 PM	XLON	4445	100.04	721237294765281
15:45:45 PM	XLON	3157	100.04	721237294765327
15:45:54 PM	XLON	170	100.04	721237294765333
15:45:54 PM	XLON	2902	100.04	721237294765334
15:46:00 PM	XLON	1	100.04	721237294765337
15:46:00 PM	XLON	3067	100.04	721237294765338
15:46:09 PM	XLON	260	100.04	721237294765351
15:46:09 PM	XLON	2812	100.04	721237294765352
15:46:18 PM	XLON	949	100.04	721237294765367
15:46:18 PM	XLON	962	100.04	721237294765368
15:46:18 PM	XLON	1162	100.04	721237294765369
15:46:19 PM	XLON	22	100.04	721237294765377
15:46:19 PM	XLON	163	100.04	721237294765376
15:46:19 PM	XLON	3248	100.04	721237294765378
15:46:40 PM	XLON	499	100.02	721237294765451
15:46:40 PM	XLON	2685	100.02	721237294765452
15:46:48 PM	XLON	3194	100.02	721237294765464
15:49:14 PM	XLON	14914	100.08	721237294765929
15:49:32 PM	XLON	15196	100.08	721237294766001
15:50:00 PM	XLON	853	100.06	721237294766093
15:50:00 PM	XLON	1384	100.06	721237294766095
15:50:00 PM	XLON	3262	100.06	721237294766094
15:50:00 PM	XLON	3327	100.06	721237294766081
15:50:00 PM	XLON	759	100.08	721237294766086
15:50:00 PM	XLON	3262	100.08	721237294766083
15:50:00 PM	XLON	3327	100.08	721237294766084
15:50:00 PM	XLON	3455	100.08	721237294766082
15:50:00 PM	XLON	3761	100.08	721237294766088
15:50:00 PM	XLON	5611	100.08	721237294766087
15:50:00 PM	XLON	6289	100.08	721237294766085
15:50:34 PM	XLON	13968	100.06	721237294766197
15:51:10 PM	XLON	13159	100.10	721237294766287
15:51:38 PM	XLON	570	100.08	721237294766322
15:51:38 PM	XLON	1268	100.08	721237294766324
15:51:38 PM	XLON	3262	100.08	721237294766323
15:51:46 PM	XLON	2	100.08	721237294766336
15:51:46 PM	XLON	30	100.08	721237294766338
15:51:46 PM	XLON	3262	100.08	721237294766337
15:51:56 PM	XLON	3251	100.08	721237294766361
15:52:05 PM	XLON	142	100.06	721237294766395
15:52:05 PM	XLON	867	100.06	721237294766394
15:52:05 PM	XLON	2053	100.06	721237294766393
15:52:23 PM	XLON	2555	100.06	721237294766445
15:52:23 PM	XLON	9587	100.06	721237294766446
15:52:41 PM	XLON	3827	100.06	721237294766492
15:52:41 PM	XLON	6684	100.06	721237294766480
15:53:29 PM	XLON	1069	100.04	721237294766577
15:53:29 PM	XLON	2225	100.04	721237294766578
15:53:29 PM	XLON	3503	100.04	721237294766580
15:53:29 PM	XLON	6428	100.04	721237294766579
15:54:20 PM	XLON	3260	100.02	721237294766688
15:55:15 PM	XLON	13519	100.04	721237294766782
15:55:15 PM	XLON	14026	100.04	721237294766780
15:55:58 PM	XLON	378	100.04	721237294766897
15:55:58 PM	XLON	1069	100.04	721237294766896
15:55:58 PM	XLON	2398	100.04	721237294766898
15:56:27 PM	XLON	2153	100.08	721237294766962
15:56:27 PM	XLON	3354	100.08	721237294766961
15:56:36 PM	XLON	1174	100.08	721237294766985
15:56:36 PM	XLON	1980	100.08	721237294766986
15:56:45 PM	XLON	3143	100.08	721237294767003
15:57:02 PM	XLON	230	100.08	721237294767026
15:57:02 PM	XLON	1888	100.08	721237294767028
15:57:02 PM	XLON	3262	100.08	721237294767027
15:57:09 PM	XLON	15035	100.06	721237294767044
15:57:34 PM	XLON	1788	100.06	721237294767126
15:57:34 PM	XLON	3262	100.06	721237294767125
15:57:34 PM	XLON	3611	100.08	721237294767108
15:58:05 PM	XLON	3523	100.08	721237294767208
15:58:44 PM	XLON	3262	100.06	721237294767346
15:58:44 PM	XLON	3327	100.06	721237294767347
15:58:46 PM	XLON	3446	100.04	721237294767350
15:58:47 PM	XLON	3293	100.04	721237294767352
15:58:47 PM	XLON	3360	100.04	721237294767351
15:59:19 PM	XLON	1162	100.10	721237294767543
15:59:19 PM	XLON	1763	100.10	721237294767545
15:59:19 PM	XLON	3327	100.10	721237294767544
15:59:32 PM	XLON	759	100.12	721237294767600
15:59:32 PM	XLON	2475	100.12	721237294767602
15:59:32 PM	XLON	3327	100.12	721237294767601
15:59:37 PM	XLON	787	100.12	721237294767608
15:59:37 PM	XLON	1049	100.12	721237294767609

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFAFEDSEFD

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account