Latest Share Chat

REMOVE ADS

Vodafone Regulatory News (VOD)

Vodafone Information

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

98.68 0.00 (0.00%)

Bid:

96.80

Ask:

115.00

Spread: 18.20 (18.802%)

Market Cap: £22.72b

Last checked at -

Intraday Vodafone Share Chart

REMOVE ADS

Transaction in Own Shares

25 Jun 2025 07:00

RNS Number : 2528O

Vodafone Group Plc

25 June 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

25 June 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	24 June 2025
Number of ordinary shares purchased:	16,387,351
Highest price paid per share (pence):	76.78
Lowest price paid per share (pence):	75.54
Volume weighted average price paid per share (pence):	76.45

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,853,106,991 of its ordinary shares in treasury and has 24,535,178,911 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 June 2025 Citi (as riskless principal) elected to purchase 16,387,351 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 24 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	76.45	16,387,351

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:42	XLON	2,455	76.60	x8KNzDAuwDJ
16:28:42	XLON	17,468	76.60	x8KNzDAuwDL
16:28:07	XLON	23,050	76.60	x8KNzDAuxZp
16:28:07	XLON	32,862	76.60	x8KNzDAuxZr
16:28:07	XLON	6,771	76.60	x8KNzDAuxZ1
16:26:53	XLON	16,006	76.60	x8KNzDAuxPf
16:26:52	XLON	17,500	76.60	x8KNzDAuxPw
16:26:20	XLON	19,335	76.58	x8KNzDAuut1
16:26:20	XLON	397	76.60	x8KNzDAuut3
16:26:20	XLON	216	76.60	x8KNzDAuut5
16:26:20	XLON	14,286	76.60	x8KNzDAuut7
16:26:13	XLON	3,182	76.60	x8KNzDAuumF
16:26:13	XLON	19,346	76.60	x8KNzDAuumH
16:26:13	XLON	216	76.60	x8KNzDAuumS
16:26:13	XLON	8,351	76.60	x8KNzDAuumU
16:26:13	XLON	14,675	76.60	x8KNzDAuupW
16:26:13	XLON	17,468	76.60	x8KNzDAuupY
16:26:13	XLON	2,685	76.60	x8KNzDAuupi
16:26:13	XLON	3,959	76.60	x8KNzDAuupk
16:26:13	XLON	13,051	76.60	x8KNzDAuupm
16:26:13	XLON	17,468	76.60	x8KNzDAuupo
16:26:13	XLON	5,738	76.60	x8KNzDAuupz
16:26:13	XLON	17,468	76.60	x8KNzDAuup1
16:26:13	XLON	578	76.60	x8KNzDAuupG
16:26:13	XLON	3,823	76.60	x8KNzDAuupO
16:26:13	XLON	1,690	76.60	x8KNzDAuupQ
16:26:13	XLON	17,468	76.60	x8KNzDAuupU
16:26:13	XLON	7,134	76.60	x8KNzDAuuoj
16:26:13	XLON	1,894	76.60	x8KNzDAuuol
16:26:13	XLON	2,967	76.60	x8KNzDAuuon
16:26:13	XLON	2,834	76.60	x8KNzDAuuot
16:26:13	XLON	872	76.60	x8KNzDAuuov
16:26:13	XLON	17,468	76.60	x8KNzDAuuox
16:26:13	XLON	2,269	76.60	x8KNzDAuuo6
16:26:13	XLON	3,730	76.60	x8KNzDAuuo8
16:26:13	XLON	21,600	76.60	x8KNzDAuuoA
16:26:13	XLON	5,340	76.60	x8KNzDAuuoC
16:26:13	XLON	6,088	76.60	x8KNzDAuuoK
16:25:58	XLON	15,844	76.60	x8KNzDAuu1F
16:25:58	XLON	6,126	76.60	x8KNzDAuu1N
16:25:32	XLON	17,500	76.60	x8KNzDAuuQy
16:24:47	XLON	25,089	76.58	x8KNzDAuvwB
16:24:47	XLON	10,492	76.58	x8KNzDAuv5X
16:24:47	XLON	17,468	76.58	x8KNzDAuv5Z
16:24:47	XLON	16,485	76.58	x8KNzDAuv5i
16:23:36	XLON	23,536	76.56	x8KNzDAucqd
16:23:36	XLON	1	76.56	x8KNzDAucqf
16:23:36	XLON	3,042	76.56	x8KNzDAucqh
16:23:29	XLON	8,193	76.58	x8KNzDAucoe
16:23:29	XLON	3,771	76.58	x8KNzDAucoo
16:23:29	XLON	6,557	76.58	x8KNzDAucoq
16:23:29	XLON	20,000	76.58	x8KNzDAucos
16:23:29	XLON	17,468	76.58	x8KNzDAucou
16:23:29	XLON	938	76.58	x8KNzDAucow
16:23:29	XLON	13,624	76.58	x8KNzDAuco9
16:23:29	XLON	20,000	76.58	x8KNzDAucoB
16:23:29	XLON	17,468	76.58	x8KNzDAucoD
16:22:30	XLON	7,979	76.58	x8KNzDAudkW
16:22:30	XLON	4,875	76.58	x8KNzDAudkY
16:22:30	XLON	5,800	76.58	x8KNzDAudkl
16:22:30	XLON	14,647	76.58	x8KNzDAudk3
16:22:30	XLON	2,095	76.58	x8KNzDAudk5
16:22:30	XLON	6,045	76.58	x8KNzDAudk7
16:22:30	XLON	3,977	76.58	x8KNzDAudkB
16:21:48	XLON	20,482	76.58	x8KNzDAudJp
16:21:45	XLON	13,166	76.58	x8KNzDAudVU
16:21:31	XLON	35	76.58	x8KNzDAuaaG
16:21:31	XLON	10,391	76.58	x8KNzDAuaaM
16:21:31	XLON	4,537	76.60	x8KNzDAuad@
16:21:31	XLON	5,295	76.60	x8KNzDAuad0
16:21:31	XLON	718	76.60	x8KNzDAuad2
16:21:31	XLON	36,450	76.60	x8KNzDAuad4
16:21:31	XLON	17,468	76.60	x8KNzDAuad6
16:21:31	XLON	17,468	76.60	x8KNzDAuad8
16:21:31	XLON	3,580	76.60	x8KNzDAuady
16:20:45	XLON	4,719	76.60	x8KNzDAua7K
16:20:45	XLON	17,468	76.60	x8KNzDAua7M
16:20:45	XLON	34,501	76.60	x8KNzDAua6a
16:20:45	XLON	43,855	76.60	x8KNzDAua6c
16:20:45	XLON	3,342	76.60	x8KNzDAua6i
16:20:39	XLON	13,513	76.60	x8KNzDAua3U
16:20:39	XLON	3,500	76.60	x8KNzDAua2W
16:20:39	XLON	17,500	76.60	x8KNzDAua2l
16:20:19	XLON	13,832	76.60	x8KNzDAuaHE
16:19:29	XLON	20,044	76.60	x8KNzDAubno
16:19:29	XLON	28,395	76.60	x8KNzDAubnq
16:19:26	XLON	48,956	76.60	x8KNzDAubos
16:19:26	XLON	4,763	76.60	x8KNzDAubo5
16:19:26	XLON	4,048	76.60	x8KNzDAubo7
16:19:26	XLON	17,468	76.60	x8KNzDAubo9
16:18:25	XLON	17,500	76.60	x8KNzDAubRm
16:18:00	XLON	5,858	76.60	x8KNzDAuYg$
16:17:54	XLON	17,500	76.60	x8KNzDAuYte
16:17:34	XLON	7,990	76.60	x8KNzDAuY@p
16:17:34	XLON	450	76.60	x8KNzDAuY@B
16:17:34	XLON	7,600	76.60	x8KNzDAuY@D
16:17:34	XLON	17,468	76.60	x8KNzDAuY@F
16:17:34	XLON	19,950	76.60	x8KNzDAuY@U
16:16:36	XLON	2,705	76.62	x8KNzDAuYIp
16:16:36	XLON	6,434	76.62	x8KNzDAuYIr
16:16:36	XLON	1,920	76.62	x8KNzDAuYIt
16:16:36	XLON	13,974	76.62	x8KNzDAuYIv
16:16:29	XLON	21,760	76.62	x8KNzDAuYPj
16:16:29	XLON	2,967	76.62	x8KNzDAuYPl
16:16:29	XLON	13,974	76.62	x8KNzDAuYPn
16:16:29	XLON	1,625	76.62	x8KNzDAuYPp
16:16:29	XLON	12,349	76.62	x8KNzDAuYP$
16:16:29	XLON	13,974	76.62	x8KNzDAuYP1
16:15:55	XLON	16,805	76.60	x8KNzDAuZks
16:15:55	XLON	695	76.60	x8KNzDAuZk1
16:15:55	XLON	17,500	76.60	x8KNzDAuZkU
16:15:28	XLON	3,044	76.62	x8KNzDAuZow
16:15:28	XLON	19,266	76.62	x8KNzDAuZoy
16:14:54	XLON	9,520	76.62	x8KNzDAuZ9v
16:14:54	XLON	2,331	76.62	x8KNzDAuZ9x
16:14:54	XLON	12,852	76.62	x8KNzDAuZ9z
16:14:31	XLON	8,345	76.60	x8KNzDAuZIX
16:14:31	XLON	4,103	76.60	x8KNzDAuZIZ
16:14:11	XLON	6,825	76.60	x8KNzDAuWb$
16:13:55	XLON	8,935	76.60	x8KNzDAuWfQ
16:13:55	XLON	27,411	76.60	x8KNzDAuWfS
16:13:55	XLON	2,752	76.60	x8KNzDAuWfU
16:13:55	XLON	13,974	76.62	x8KNzDAuWez
16:13:55	XLON	7,512	76.62	x8KNzDAuWeA
16:13:55	XLON	325	76.62	x8KNzDAuWeC
16:13:55	XLON	42,653	76.62	x8KNzDAuWeE
16:13:55	XLON	74,163	76.62	x8KNzDAuWeG
16:13:55	XLON	9,957	76.62	x8KNzDAuWeM
16:13:55	XLON	3,467	76.62	x8KNzDAuWha
16:13:55	XLON	6,490	76.62	x8KNzDAuWhc
16:12:38	XLON	3,801	76.62	x8KNzDAuWHN
16:12:38	XLON	4,295	76.62	x8KNzDAuWHP
16:12:38	XLON	5,703	76.62	x8KNzDAuWHT
16:12:06	XLON	7,069	76.62	x8KNzDAuXWE
16:11:48	XLON	2,608	76.62	x8KNzDAuXru
16:11:48	XLON	4,991	76.62	x8KNzDAuXr2
16:11:32	XLON	878	76.62	x8KNzDAuXo2
16:11:32	XLON	1,310	76.62	x8KNzDAuXo4
16:11:32	XLON	810	76.62	x8KNzDAuXo8
16:11:30	XLON	913	76.62	x8KNzDAuXy@
16:11:30	XLON	2,893	76.62	x8KNzDAuXy0
16:11:30	XLON	569	76.62	x8KNzDAuXyA
16:11:30	XLON	4,620	76.62	x8KNzDAuXyC
16:11:30	XLON	4,625	76.62	x8KNzDAuX$W
16:11:30	XLON	6,570	76.62	x8KNzDAuX$d
16:11:30	XLON	11,475	76.62	x8KNzDAuX$k
16:11:30	XLON	28,085	76.62	x8KNzDAuX$1
16:10:42	XLON	3,678	76.64	x8KNzDAuXKv
16:10:25	XLON	1,224	76.64	x8KNzDAuXSi
16:10:25	XLON	1,658	76.64	x8KNzDAuXSk
16:10:25	XLON	32,171	76.64	x8KNzDAuXSm
16:10:25	XLON	4,136	76.64	x8KNzDAuXS@
16:10:25	XLON	1,558	76.64	x8KNzDAuXSA
16:10:25	XLON	2,561	76.64	x8KNzDAuXSC
16:10:25	XLON	2,887	76.64	x8KNzDAuXVf
16:10:25	XLON	22	76.64	x8KNzDAuXVG
16:10:25	XLON	9	76.64	x8KNzDAuXVI
16:10:25	XLON	612	76.64	x8KNzDAuXVK
16:10:25	XLON	6,327	76.64	x8KNzDAuXVM
16:10:25	XLON	6,920	76.64	x8KNzDAuXVO
16:10:25	XLON	2,795	76.64	x8KNzDAuXVQ
16:10:25	XLON	2,020	76.64	x8KNzDAuXVS
16:10:25	XLON	4,207	76.64	x8KNzDAuXVU
16:10:25	XLON	3,609	76.64	x8KNzDAuXUe
16:10:25	XLON	1,913	76.64	x8KNzDAuXUY
16:10:25	XLON	11,591	76.64	x8KNzDAuXVE
16:09:48	XLON	17,500	76.62	x8KNzDAukfl
16:09:10	XLON	4,131	76.62	x8KNzDAukwC
16:09:10	XLON	8,600	76.62	x8KNzDAukwE
16:09:10	XLON	13,974	76.62	x8KNzDAukwG
16:09:10	XLON	1,247	76.62	x8KNzDAukwT
16:09:10	XLON	13,974	76.62	x8KNzDAukwV
16:09:10	XLON	104	76.62	x8KNzDAuk5X
16:09:10	XLON	3,789	76.62	x8KNzDAuk5j
16:08:51	XLON	10,296	76.62	x8KNzDAukC@
16:08:51	XLON	9,102	76.62	x8KNzDAukCy
16:08:51	XLON	1,839	76.62	x8KNzDAukC4
16:08:51	XLON	1,979	76.62	x8KNzDAukC6
16:08:51	XLON	6,400	76.62	x8KNzDAukCG
16:08:51	XLON	13,974	76.62	x8KNzDAukCI
16:07:32	XLON	7,883	76.56	x8KNzDAulfT
16:07:30	XLON	10,758	76.58	x8KNzDAultJ
16:07:30	XLON	2,307	76.58	x8KNzDAultT
16:07:24	XLON	8,717	76.60	x8KNzDAul@9
16:07:24	XLON	14,135	76.60	x8KNzDAul@B
16:07:24	XLON	4,430	76.60	x8KNzDAul@D
16:07:24	XLON	2,479	76.60	x8KNzDAul@F
16:07:16	XLON	3,287	76.60	x8KNzDAul3G
16:07:16	XLON	25,986	76.60	x8KNzDAul3Q
16:06:46	XLON	11,546	76.62	x8KNzDAulHr
16:06:46	XLON	3,859	76.62	x8KNzDAulH1
16:06:46	XLON	2,981	76.62	x8KNzDAulHT
16:06:46	XLON	3,771	76.62	x8KNzDAulGw
16:06:46	XLON	2,686	76.62	x8KNzDAulG8
16:06:46	XLON	5,737	76.62	x8KNzDAulGI
16:06:46	XLON	13,974	76.62	x8KNzDAulJX
16:06:46	XLON	3,713	76.62	x8KNzDAulJk
16:06:46	XLON	4,074	76.62	x8KNzDAulJm
16:06:46	XLON	13,974	76.62	x8KNzDAulJo
16:05:47	XLON	2,242	76.62	x8KNzDAuig$
16:05:47	XLON	5,800	76.62	x8KNzDAuig1
16:05:47	XLON	13,974	76.62	x8KNzDAuig3
16:05:47	XLON	3,927	76.62	x8KNzDAuig5
16:05:13	XLON	16,907	76.56	x8KNzDAuixL
16:05:00	XLON	19,474	76.58	x8KNzDAui1d
16:04:23	XLON	2,086	76.60	x8KNzDAuiB7
16:04:21	XLON	38,604	76.62	x8KNzDAuiBN
16:04:19	XLON	4,027	76.64	x8KNzDAuiA@
16:04:19	XLON	13,974	76.64	x8KNzDAuiA0
16:04:19	XLON	2,221	76.64	x8KNzDAuiAy
16:04:19	XLON	8,260	76.64	x8KNzDAuiAB
16:04:19	XLON	3,544	76.64	x8KNzDAuiAD
16:04:19	XLON	8,839	76.64	x8KNzDAuiAF
16:04:19	XLON	5,135	76.64	x8KNzDAuiAR
16:04:12	XLON	11,541	76.64	x8KNzDAuiN0
16:03:59	XLON	5,800	76.64	x8KNzDAuiIr
16:03:59	XLON	4,576	76.64	x8KNzDAuiIt
16:03:59	XLON	13,974	76.64	x8KNzDAuiIv
16:03:59	XLON	15,500	76.64	x8KNzDAuiIy
16:03:59	XLON	2,000	76.64	x8KNzDAuiI@
16:02:54	XLON	2,417	76.62	x8KNzDAujhc
16:02:54	XLON	17,902	76.62	x8KNzDAujhe
16:02:54	XLON	4,035	76.62	x8KNzDAujhg
16:02:54	XLON	4,000	76.60	x8KNzDAujhl
16:02:54	XLON	1,000	76.60	x8KNzDAujhp
16:02:54	XLON	1,980	76.60	x8KNzDAujhr
16:02:54	XLON	5,000	76.60	x8KNzDAujht
16:02:54	XLON	5,000	76.60	x8KNzDAujhv
16:02:54	XLON	13,020	76.60	x8KNzDAujhx
16:02:54	XLON	1,000	76.60	x8KNzDAujhz
16:02:54	XLON	2,030	76.60	x8KNzDAujh$
16:02:54	XLON	1,425	76.60	x8KNzDAujh1
16:02:54	XLON	1,000	76.60	x8KNzDAujh3
16:02:54	XLON	3,645	76.60	x8KNzDAujh5
16:02:54	XLON	10,000	76.62	x8KNzDAujhA
16:02:54	XLON	76,143	76.62	x8KNzDAujhC
16:02:53	XLON	11,518	76.62	x8KNzDAujhU
16:02:28	XLON	2,152	76.60	x8KNzDAujpW
16:02:28	XLON	4,105	76.60	x8KNzDAujpY
16:02:28	XLON	11,243	76.60	x8KNzDAujpm
16:02:14	XLON	11,151	76.60	x8KNzDAujxk
16:02:14	XLON	2,693	76.60	x8KNzDAujxq
16:02:14	XLON	4,860	76.60	x8KNzDAujxs
16:02:00	XLON	17,500	76.58	x8KNzDAuj0a
16:01:13	XLON	11,158	76.58	x8KNzDAujHv
16:01:13	XLON	5,782	76.58	x8KNzDAujH6
16:00:57	XLON	3,891	76.58	x8KNzDAujQ2
16:00:57	XLON	7,643	76.58	x8KNzDAujQ4
16:00:57	XLON	17,295	76.58	x8KNzDAujQN
16:00:17	XLON	3,526	76.58	x8KNzDAugts
16:00:17	XLON	13,974	76.58	x8KNzDAugtz
16:00:00	XLON	5,005	76.56	x8KNzDAugws
16:00:00	XLON	17,500	76.56	x8KNzDAugw$
15:59:01	XLON	3,230	76.56	x8KNzDAuhW5
15:59:01	XLON	5,842	76.56	x8KNzDAuhW7
15:59:01	XLON	2,672	76.58	x8KNzDAuhWG
15:59:01	XLON	3,688	76.56	x8KNzDAuhWI
15:59:01	XLON	7,682	76.56	x8KNzDAuhZh
15:58:54	XLON	1,600	76.58	x8KNzDAuhi@
15:58:54	XLON	3,303	76.58	x8KNzDAuhiy
15:58:32	XLON	3,776	76.58	x8KNzDAuhgy
15:58:32	XLON	4,595	76.58	x8KNzDAuhg3
15:58:32	XLON	5,313	76.58	x8KNzDAuhg5
15:58:00	XLON	26,320	76.58	x8KNzDAuhur
15:57:55	XLON	6,667	76.60	x8KNzDAuhw1
15:57:55	XLON	13,974	76.60	x8KNzDAuhw3
15:57:55	XLON	15,526	76.60	x8KNzDAuhwE
15:56:51	XLON	6,977	76.56	x8KNzDAuhUo
15:56:41	XLON	9,914	76.58	x8KNzDAuhRA
15:56:36	XLON	9,375	76.60	x8KNzDAuea@
15:56:26	XLON	1,817	76.62	x8KNzDAueZm
15:56:26	XLON	16,051	76.62	x8KNzDAueZo
15:56:26	XLON	3,489	76.62	x8KNzDAueZu
15:56:26	XLON	7,656	76.62	x8KNzDAueZ$
15:55:57	XLON	26,104	76.64	x8KNzDAueng
15:55:57	XLON	5,574	76.66	x8KNzDAuenk
15:55:57	XLON	13,974	76.66	x8KNzDAuenm
15:55:43	XLON	2,649	76.66	x8KNzDAue$t
15:55:43	XLON	13,974	76.66	x8KNzDAue$v
15:55:43	XLON	4,879	76.66	x8KNzDAue$$
15:55:43	XLON	3,984	76.66	x8KNzDAue$1
15:55:43	XLON	9,333	76.66	x8KNzDAue$3
15:54:56	XLON	21,751	76.62	x8KNzDAueFc
15:54:41	XLON	20,421	76.64	x8KNzDAueL@
15:54:17	XLON	26,767	76.64	x8KNzDAueUf
15:54:02	XLON	5,001	76.64	x8KNzDAufbF
15:53:54	XLON	15,319	76.64	x8KNzDAufcu
15:53:54	XLON	13,974	76.64	x8KNzDAufcw
15:53:54	XLON	4,016	76.64	x8KNzDAufcy
15:53:20	XLON	1,127	76.60	x8KNzDAufh4
15:53:20	XLON	3,505	76.60	x8KNzDAufh6
15:52:58	XLON	173	76.62	x8KNzDAufyA
15:52:58	XLON	2,072	76.60	x8KNzDAufyC
15:52:58	XLON	9,532	76.60	x8KNzDAufyE
15:52:58	XLON	4,078	76.60	x8KNzDAufyG
15:52:58	XLON	4,400	76.60	x8KNzDAufyI
15:52:58	XLON	13,974	76.60	x8KNzDAufyK
15:52:58	XLON	18,766	76.60	x8KNzDAufyR
15:52:01	XLON	4,261	76.62	x8KNzDAufUP
15:52:01	XLON	13,280	76.62	x8KNzDAufUR
15:52:01	XLON	13,974	76.62	x8KNzDAufUT
15:52:01	XLON	26,498	76.62	x8KNzDAufPd
15:52:01	XLON	3,271	76.62	x8KNzDAufPf
15:52:01	XLON	13,974	76.62	x8KNzDAufPh
15:51:02	XLON	4,356	76.62	x8KNzDAuM@@
15:51:02	XLON	4,805	76.62	x8KNzDAuM@0
15:50:50	XLON	4,114	76.62	x8KNzDAuM47
15:50:50	XLON	5,027	76.62	x8KNzDAuM4F
15:50:22	XLON	2,399	76.64	x8KNzDAuMB0
15:50:22	XLON	4,571	76.64	x8KNzDAuMB2
15:50:22	XLON	4,889	76.64	x8KNzDAuMB4
15:50:22	XLON	10,101	76.64	x8KNzDAuMB6
15:50:22	XLON	1,956	76.64	x8KNzDAuMB8
15:50:22	XLON	13,974	76.64	x8KNzDAuMBA
15:50:22	XLON	4,234	76.62	x8KNzDAuMBH
15:50:22	XLON	8,719	76.62	x8KNzDAuMBJ
15:50:22	XLON	4,547	76.62	x8KNzDAuMBL
15:49:40	XLON	9,083	76.64	x8KNzDAuMRO
15:49:31	XLON	23,588	76.64	x8KNzDAuNd4
15:49:31	XLON	3,445	76.64	x8KNzDAuNd6
15:49:02	XLON	7,253	76.64	x8KNzDAuNrV
15:49:02	XLON	13,974	76.64	x8KNzDAuNqX
15:49:02	XLON	2,206	76.62	x8KNzDAuNqa
15:49:02	XLON	4,675	76.64	x8KNzDAuNqf
15:49:02	XLON	12,280	76.64	x8KNzDAuNqh
15:47:35	XLON	330	76.60	x8KNzDAuNJ0
15:47:35	XLON	4,400	76.62	x8KNzDAuNIn
15:47:35	XLON	1,463	76.64	x8KNzDAuNIq
15:47:35	XLON	4,023	76.64	x8KNzDAuNIs
15:47:30	XLON	5,578	76.66	x8KNzDAuNTs
15:47:30	XLON	1,812	76.66	x8KNzDAuNTu
15:47:30	XLON	5,578	76.68	x8KNzDAuNTw
15:47:30	XLON	4,921	76.68	x8KNzDAuNTy
15:47:25	XLON	20,665	76.70	x8KNzDAuNUQ
15:47:21	XLON	27,993	76.72	x8KNzDAuNRl
15:47:06	XLON	4,692	76.74	x8KNzDAuKYq
15:47:02	XLON	8,497	76.74	x8KNzDAuKlw
15:47:02	XLON	13,974	76.74	x8KNzDAuKly
15:47:02	XLON	13,974	76.74	x8KNzDAuKl@
15:47:02	XLON	3,054	76.74	x8KNzDAuKl9
15:47:02	XLON	13,974	76.74	x8KNzDAuKlB
15:47:02	XLON	6,196	76.74	x8KNzDAuKlG
15:47:02	XLON	6,640	76.74	x8KNzDAuKlO
15:47:02	XLON	19,165	76.74	x8KNzDAuKlT
15:47:02	XLON	13,974	76.74	x8KNzDAuKlV
15:47:02	XLON	5,115	76.74	x8KNzDAuKkh
15:46:48	XLON	5,195	76.74	x8KNzDAuKtJ
15:46:48	XLON	703	76.74	x8KNzDAuKtL
15:46:48	XLON	3,104	76.74	x8KNzDAuKtR
15:46:47	XLON	7,294	76.74	x8KNzDAuKsA
15:46:47	XLON	12,326	76.74	x8KNzDAuKsC
15:46:38	XLON	4,742	76.70	x8KNzDAuKoL
15:46:38	XLON	6,830	76.70	x8KNzDAuKoN
15:46:38	XLON	6,132	76.70	x8KNzDAuKoR
15:46:38	XLON	6,717	76.70	x8KNzDAuKzd
15:46:00	XLON	748	76.70	x8KNzDAuKDZ
15:46:00	XLON	1,491	76.70	x8KNzDAuKDd
15:46:00	XLON	2,864	76.70	x8KNzDAuKDf
15:45:40	XLON	10,416	76.70	x8KNzDAuKAt
15:45:40	XLON	7,084	76.70	x8KNzDAuKAv
15:44:09	XLON	11,013	76.70	x8KNzDAuLvR
15:43:41	XLON	2,114	76.70	x8KNzDAuL2R
15:43:41	XLON	2,949	76.70	x8KNzDAuL2T
15:43:13	XLON	29,755	76.70	x8KNzDAuLKK
15:43:10	XLON	1,768	76.70	x8KNzDAuLG0
15:43:10	XLON	3,266	76.70	x8KNzDAuLG2
15:42:41	XLON	8,656	76.70	x8KNzDAuIcu
15:42:41	XLON	8,918	76.70	x8KNzDAuIcw
15:42:22	XLON	9,011	76.72	x8KNzDAuIea
15:42:22	XLON	7,691	76.72	x8KNzDAuIeg
15:42:05	XLON	22,993	76.74	x8KNzDAuIpK
15:42:05	XLON	9,097	76.74	x8KNzDAuIpM
15:42:05	XLON	6,260	76.74	x8KNzDAuIpO
15:42:05	XLON	13,974	76.74	x8KNzDAuIpQ
15:42:05	XLON	13,974	76.74	x8KNzDAuIpS
15:42:05	XLON	9,809	76.72	x8KNzDAuIoZ
15:42:05	XLON	42,908	76.74	x8KNzDAuIoa
15:42:05	XLON	13,974	76.74	x8KNzDAuIoc
15:42:05	XLON	5,346	76.74	x8KNzDAuIoi
15:42:05	XLON	9,009	76.74	x8KNzDAuIok
15:42:05	XLON	13,974	76.74	x8KNzDAuIom
15:41:03	XLON	17,500	76.72	x8KNzDAuIKt
15:39:46	XLON	9,989	76.74	x8KNzDAuJxI
15:39:45	XLON	10	76.74	x8KNzDAuJw$
15:39:45	XLON	39,553	76.74	x8KNzDAuJw1
15:39:45	XLON	4,750	76.74	x8KNzDAuJwz
15:39:30	XLON	4,206	76.72	x8KNzDAuJ1E
15:37:54	XLON	353	76.70	x8KNzDAuGnE
15:37:54	XLON	18,243	76.70	x8KNzDAuGnG
15:37:53	XLON	3,237	76.72	x8KNzDAuGmn
15:37:52	XLON	4,033	76.72	x8KNzDAuGmt
15:37:52	XLON	4,081	76.72	x8KNzDAuGm$
15:37:52	XLON	13,974	76.72	x8KNzDAuGm1
15:37:52	XLON	9,428	76.72	x8KNzDAuGm3
15:37:52	XLON	9,357	76.72	x8KNzDAuGmz
15:37:52	XLON	2,204	76.72	x8KNzDAuGm9
15:37:52	XLON	9,428	76.72	x8KNzDAuGmB
15:37:52	XLON	6,971	76.72	x8KNzDAuGmH
15:37:52	XLON	9,428	76.72	x8KNzDAuGmJ
15:37:52	XLON	16,743	76.72	x8KNzDAuGmL
15:37:52	XLON	13,974	76.72	x8KNzDAuGmN
15:37:52	XLON	3,635	76.72	x8KNzDAuGmV
15:37:52	XLON	539	76.72	x8KNzDAuGmT
15:37:52	XLON	13,974	76.72	x8KNzDAuGpX
15:37:52	XLON	4,011	76.72	x8KNzDAuGpd
15:37:52	XLON	2,842	76.72	x8KNzDAuGpj
15:37:52	XLON	16,665	76.72	x8KNzDAuGpl
15:37:52	XLON	13,974	76.72	x8KNzDAuGpn
15:37:52	XLON	579	76.72	x8KNzDAuGpt
15:37:52	XLON	3,323	76.72	x8KNzDAuGpv
15:37:52	XLON	13,974	76.72	x8KNzDAuGpx
15:37:52	XLON	7,212	76.72	x8KNzDAuGp4
15:37:52	XLON	10,288	76.72	x8KNzDAuGp6
15:37:00	XLON	7,326	76.72	x8KNzDAuGAa
15:37:00	XLON	10,174	76.72	x8KNzDAuGAc
15:37:00	XLON	5,584	76.72	x8KNzDAuGAJ
15:37:00	XLON	475	76.72	x8KNzDAuGAL
15:37:00	XLON	11,441	76.72	x8KNzDAuGAN
15:36:43	XLON	4,036	76.74	x8KNzDAuGT6
15:36:43	XLON	8,682	76.74	x8KNzDAuGT8
15:36:29	XLON	13,974	76.74	x8KNzDAuGQ4
15:36:29	XLON	9,793	76.74	x8KNzDAuGQB
15:35:50	XLON	4,047	76.74	x8KNzDAuHsN
15:35:49	XLON	4,039	76.74	x8KNzDAuHnW
15:35:49	XLON	3,978	76.74	x8KNzDAuHni
15:35:25	XLON	24,378	76.74	x8KNzDAuH7q
15:35:25	XLON	17,500	76.74	x8KNzDAuH7y
15:35:25	XLON	17,500	76.74	x8KNzDAuH75
15:34:00	XLON	7,900	76.74	x8KNzDAuUrQ
15:34:00	XLON	3,947	76.74	x8KNzDAuUqh
15:33:59	XLON	4,034	76.74	x8KNzDAuUqD
15:33:55	XLON	8,857	76.74	x8KNzDAuUsR
15:33:21	XLON	359	76.74	x8KNzDAuU6w
15:33:21	XLON	4,261	76.74	x8KNzDAuU6y
15:32:06	XLON	2,507	76.74	x8KNzDAuVXc
15:32:06	XLON	1,889	76.74	x8KNzDAuVXh
15:32:06	XLON	4,206	76.74	x8KNzDAuVXj
15:32:06	XLON	6,500	76.74	x8KNzDAuVXl
15:32:06	XLON	11,169	76.74	x8KNzDAuVXn
15:32:06	XLON	11,998	76.74	x8KNzDAuVXt
15:32:06	XLON	5,502	76.74	x8KNzDAuVXv
15:30:50	XLON	887	76.74	x8KNzDAuVFl
15:30:50	XLON	11,169	76.74	x8KNzDAuVFn
15:30:50	XLON	5	76.74	x8KNzDAuVFs
15:30:50	XLON	3,247	76.74	x8KNzDAuVFu
15:30:50	XLON	5,664	76.74	x8KNzDAuVFw
15:30:50	XLON	3,224	76.74	x8KNzDAuVFy
15:30:50	XLON	768	76.74	x8KNzDAuVF@
15:30:50	XLON	10,401	76.74	x8KNzDAuVF8
15:30:50	XLON	17,584	76.72	x8KNzDAuVFC
15:29:41	XLON	19,961	76.74	x8KNzDAuSjI
15:29:14	XLON	19,649	76.76	x8KNzDAuSoV
15:29:02	XLON	8,805	76.78	x8KNzDAuS5o
15:29:02	XLON	5,163	76.78	x8KNzDAuS5k
15:29:02	XLON	4,672	76.78	x8KNzDAuS5m
15:29:02	XLON	11,169	76.78	x8KNzDAuS5q
15:29:02	XLON	1,691	76.78	x8KNzDAuS5E
15:29:02	XLON	2,751	76.78	x8KNzDAuS5G
15:29:02	XLON	11,169	76.78	x8KNzDAuS5I
15:29:02	XLON	2,751	76.78	x8KNzDAuS5O
15:29:02	XLON	7,131	76.78	x8KNzDAuS5Q
15:29:01	XLON	4,038	76.78	x8KNzDAuS4g
15:28:56	XLON	9,400	76.78	x8KNzDAuS6h
15:28:56	XLON	1,155	76.78	x8KNzDAuS6t
15:28:56	XLON	1,900	76.78	x8KNzDAuS6v
15:28:56	XLON	11,169	76.78	x8KNzDAuS6x
15:28:27	XLON	11,169	76.78	x8KNzDAuSHz
15:28:27	XLON	9,009	76.78	x8KNzDAuSH9
15:27:26	XLON	2,828	76.76	x8KNzDAuTgC
15:27:26	XLON	3,561	76.76	x8KNzDAuTgE
15:27:26	XLON	11,169	76.76	x8KNzDAuTgG
15:26:32	XLON	733	76.74	x8KNzDAuTKp
15:26:32	XLON	16,767	76.74	x8KNzDAuTKr
15:26:31	XLON	3,604	76.76	x8KNzDAuTK2
15:26:31	XLON	7,928	76.76	x8KNzDAuTK4
15:26:31	XLON	3,944	76.76	x8KNzDAuTK6
15:26:31	XLON	2,263	76.76	x8KNzDAuTK8
15:26:31	XLON	11,169	76.76	x8KNzDAuTKA
15:26:31	XLON	11,270	76.76	x8KNzDAuTKG
15:26:31	XLON	4,739	76.76	x8KNzDAuTKI
15:26:31	XLON	2,967	76.76	x8KNzDAuTKK
15:26:31	XLON	11,169	76.76	x8KNzDAuTKM
15:26:31	XLON	3,296	76.76	x8KNzDAuTKU
15:26:31	XLON	3,560	76.76	x8KNzDAuTNa
15:26:31	XLON	4,150	76.76	x8KNzDAuTNc
15:26:31	XLON	2,967	76.76	x8KNzDAuTNW
15:26:31	XLON	11,169	76.76	x8KNzDAuTNY
15:26:21	XLON	9,619	76.76	x8KNzDAuTIu
15:26:19	XLON	11,169	76.76	x8KNzDAuTTJ
15:25:34	XLON	11,866	76.74	x8KNzDAuQmn
15:25:34	XLON	5,634	76.74	x8KNzDAuQmp
15:24:35	XLON	3,591	76.72	x8KNzDAuRXz
15:24:35	XLON	353	76.72	x8KNzDAuRX$
15:24:35	XLON	6,099	76.72	x8KNzDAuRX9
15:24:35	XLON	2,981	76.72	x8KNzDAuRXL
15:24:35	XLON	4,872	76.72	x8KNzDAuRXR
15:24:35	XLON	3,167	76.72	x8KNzDAuRXT
15:24:31	XLON	11,697	76.72	x8KNzDAuRhm
15:24:15	XLON	5,153	76.72	x8KNzDAuRmR
15:24:15	XLON	24,278	76.72	x8KNzDAuRmT
15:23:30	XLON	1,075	76.70	x8KNzDAuRK1
15:23:30	XLON	1,900	76.70	x8KNzDAuRK3
15:23:30	XLON	5,000	76.70	x8KNzDAuRK5
15:23:30	XLON	5,000	76.70	x8KNzDAuRK7
15:23:30	XLON	5,000	76.70	x8KNzDAuRK9
15:23:10	XLON	18,547	76.70	x8KNzDAuRTF
15:23:10	XLON	3,000	76.70	x8KNzDAuRTH
15:22:31	XLON	11,169	76.72	x8KNzDAuOl$
15:22:31	XLON	5,000	76.72	x8KNzDAuOl1
15:22:31	XLON	2,273	76.72	x8KNzDAuOlx
15:22:31	XLON	3,172	76.72	x8KNzDAuOlz
15:22:20	XLON	12,949	76.72	x8KNzDAuOgc
15:22:20	XLON	6,940	76.72	x8KNzDAuOge
15:21:47	XLON	4,013	76.72	x8KNzDAuOw@
15:21:47	XLON	4,485	76.72	x8KNzDAuOw0
15:21:47	XLON	11,169	76.72	x8KNzDAuOw2
15:21:47	XLON	11,126	76.72	x8KNzDAuOwF
15:21:47	XLON	2,511	76.72	x8KNzDAuOwH
15:21:47	XLON	4,719	76.72	x8KNzDAuOwJ
15:21:47	XLON	11,169	76.72	x8KNzDAuOwL
15:21:47	XLON	17,500	76.72	x8KNzDAuOwO
15:21:11	XLON	1,022	76.72	x8KNzDAuOFk
15:20:07	XLON	2,071	76.68	x8KNzDAuPYw
15:20:07	XLON	1,000	76.68	x8KNzDAuPYy
15:20:05	XLON	1,000	76.68	x8KNzDAuPin
15:20:04	XLON	1,000	76.68	x8KNzDAuPi$
15:19:54	XLON	432	76.68	x8KNzDAuPqK
15:19:54	XLON	10,520	76.68	x8KNzDAuPqM
15:19:52	XLON	15,071	76.68	x8KNzDAuPtO
15:19:52	XLON	176	76.68	x8KNzDAuPtQ
15:19:45	XLON	20,759	76.70	x8KNzDAuPoT
15:19:29	XLON	4,178	76.74	x8KNzDAuP5h
15:19:29	XLON	2,765	76.72	x8KNzDAuP5j
15:19:29	XLON	4,149	76.72	x8KNzDAuP5l
15:19:29	XLON	8,200	76.72	x8KNzDAuP5n
15:19:29	XLON	11,169	76.72	x8KNzDAuP5p
15:19:29	XLON	12,697	76.72	x8KNzDAuP5s
15:18:35	XLON	2,712	76.74	x8KNzDAuPOi
15:18:35	XLON	4,791	76.72	x8KNzDAuPOk
15:18:35	XLON	3,655	76.72	x8KNzDAuPOt
15:18:35	XLON	161	76.74	x8KNzDAuPOv
15:18:35	XLON	10,000	76.74	x8KNzDAuPOx
15:18:35	XLON	16,889	76.74	x8KNzDAuPOz
15:18:21	XLON	7,111	76.74	x8KNzDAu6ZW
15:18:21	XLON	9,475	76.74	x8KNzDAu6ZY
15:17:45	XLON	28,194	76.76	x8KNzDAu6@w
15:17:37	XLON	2,280	76.78	x8KNzDAu65$
15:17:37	XLON	781	76.78	x8KNzDAu651
15:17:37	XLON	10,388	76.78	x8KNzDAu657
15:17:36	XLON	6,029	76.78	x8KNzDAu65N
15:17:36	XLON	23,913	76.78	x8KNzDAu65T
15:17:36	XLON	34	76.78	x8KNzDAu64e
15:16:52	XLON	3,621	76.76	x8KNzDAu6IZ
15:16:52	XLON	27,640	76.76	x8KNzDAu6Ie
15:16:52	XLON	5,870	76.76	x8KNzDAu6Td
15:16:52	XLON	1,310	76.76	x8KNzDAu6Tf
15:16:52	XLON	9,859	76.76	x8KNzDAu6Tn
15:16:52	XLON	16,649	76.76	x8KNzDAu6Ts
15:16:52	XLON	25,292	76.76	x8KNzDAu6Tu
15:16:41	XLON	12,129	76.74	x8KNzDAu6Qu
15:16:41	XLON	11,169	76.74	x8KNzDAu6Qw
15:16:41	XLON	9,138	76.74	x8KNzDAu6QF
15:14:55	XLON	4,182	76.72	x8KNzDAu7VH
15:14:38	XLON	7,156	76.72	x8KNzDAu4ZB
15:14:38	XLON	526	76.72	x8KNzDAu4ZD
15:14:33	XLON	2,134	76.74	x8KNzDAu4kx
15:14:33	XLON	6,331	76.74	x8KNzDAu4k0
15:14:33	XLON	11,169	76.74	x8KNzDAu4k2
15:14:33	XLON	27,775	76.74	x8KNzDAu4k9
15:13:34	XLON	682	76.74	x8KNzDAu44o
15:13:34	XLON	5,065	76.74	x8KNzDAu44q
15:13:34	XLON	11,169	76.74	x8KNzDAu44s
15:13:33	XLON	1,240	76.74	x8KNzDAu44y
15:13:33	XLON	3,163	76.74	x8KNzDAu44@
15:13:33	XLON	11,169	76.74	x8KNzDAu440
15:13:33	XLON	2,119	76.74	x8KNzDAu446
15:13:33	XLON	11,169	76.74	x8KNzDAu448
15:13:33	XLON	3,689	76.74	x8KNzDAu44F
15:13:33	XLON	11,003	76.74	x8KNzDAu44H
15:13:12	XLON	11,169	76.74	x8KNzDAu4Ev
15:13:12	XLON	4,395	76.72	x8KNzDAu4E@
15:13:12	XLON	240	76.72	x8KNzDAu4E0
15:13:12	XLON	5,211	76.74	x8KNzDAu4E2
15:13:12	XLON	2,471	76.74	x8KNzDAu4E4
15:13:12	XLON	16,169	76.76	x8KNzDAu4E6
15:11:51	XLON	1,720	76.74	x8KNzDAu5zF
15:11:51	XLON	5,453	76.74	x8KNzDAu5zG
15:11:42	XLON	3,730	76.74	x8KNzDAu5uV
15:11:42	XLON	7,014	76.74	x8KNzDAu5xk
15:11:19	XLON	10,290	76.72	x8KNzDAu52W
15:11:19	XLON	5,501	76.72	x8KNzDAu52Y
15:10:59	XLON	6,849	76.72	x8KNzDAu5MM
15:10:59	XLON	11,349	76.74	x8KNzDAu5MO
15:10:59	XLON	3,928	76.76	x8KNzDAu5Hb
15:10:43	XLON	11,169	76.76	x8KNzDAu2cb
15:10:43	XLON	2,272	76.76	x8KNzDAu2cX
15:10:43	XLON	2,907	76.76	x8KNzDAu2cZ
15:10:29	XLON	3,500	76.76	x8KNzDAu2rJ
15:10:29	XLON	11,835	76.76	x8KNzDAu2rQ
15:10:29	XLON	11,169	76.76	x8KNzDAu2rS
15:10:29	XLON	1,446	76.76	x8KNzDAu2qY
15:10:29	XLON	5,328	76.76	x8KNzDAu2qd
15:10:29	XLON	2,248	76.76	x8KNzDAu2qf
15:10:29	XLON	6,441	76.76	x8KNzDAu2qh
15:10:29	XLON	4,728	76.76	x8KNzDAu2qn
15:09:44	XLON	4,633	76.72	x8KNzDAu2BQ
15:08:47	XLON	8,116	76.70	x8KNzDAu32l
15:08:47	XLON	9,471	76.72	x8KNzDAu328
15:08:47	XLON	4,790	76.72	x8KNzDAu32A
15:08:47	XLON	16,600	76.72	x8KNzDAu32J
15:08:45	XLON	14,719	76.74	x8KNzDAu3CF
15:08:45	XLON	11,169	76.74	x8KNzDAu3CH
15:08:45	XLON	15,163	76.74	x8KNzDAu3CT
15:08:45	XLON	11,169	76.74	x8KNzDAu3CV
15:07:30	XLON	12,422	76.70	x8KNzDAu01r
15:07:30	XLON	15,158	76.70	x8KNzDAu01t
15:07:30	XLON	24,897	76.72	x8KNzDAu010
15:07:00	XLON	12,187	76.74	x8KNzDAu1Xj
15:06:55	XLON	3,905	76.76	x8KNzDAu1Y7
15:06:55	XLON	7,264	76.76	x8KNzDAu1Y9
15:06:25	XLON	25,305	76.76	x8KNzDAu1op
15:06:10	XLON	27,901	76.78	x8KNzDAu1Ed
15:05:48	XLON	2,545	76.78	x8KNzDAu1I$
15:05:48	XLON	1,000	76.78	x8KNzDAu1I1
15:05:48	XLON	2,000	76.78	x8KNzDAu1I3
15:05:36	XLON	17,077	76.78	x8KNzDAu1P2
15:05:36	XLON	2,967	76.78	x8KNzDAu1P4
15:05:36	XLON	1,000	76.78	x8KNzDAu1P6
15:05:36	XLON	3,000	76.78	x8KNzDAu1P8
15:05:36	XLON	4,554	76.78	x8KNzDAu1PA
15:05:36	XLON	4,622	76.78	x8KNzDAu1PC
15:05:36	XLON	3,000	76.78	x8KNzDAu1PE
15:05:36	XLON	14,535	76.78	x8KNzDAu1PG
15:05:36	XLON	11,169	76.78	x8KNzDAu1PI
15:05:36	XLON	1,143	76.78	x8KNzDAu1PQ
15:05:36	XLON	6,265	76.78	x8KNzDAu1PS
15:05:36	XLON	11,169	76.78	x8KNzDAu1PU
15:05:36	XLON	4,331	76.78	x8KNzDAu1OW
15:05:36	XLON	1,171	76.78	x8KNzDAu1OY
15:05:36	XLON	4,905	76.78	x8KNzDAu1Om
15:05:36	XLON	4,559	76.78	x8KNzDAu1Oo
15:05:36	XLON	16	76.78	x8KNzDAu1Oq
15:05:36	XLON	4,020	76.78	x8KNzDAu1Os
15:05:36	XLON	2,219	76.78	x8KNzDAu1Ou
15:05:36	XLON	9,100	76.78	x8KNzDAu1Oi
15:05:36	XLON	4,205	76.78	x8KNzDAu1Ok
15:05:36	XLON	8,950	76.78	x8KNzDAu1OB
15:05:36	XLON	7,682	76.74	x8KNzDAu1OJ
15:05:36	XLON	17,500	76.76	x8KNzDAu1OL
15:05:16	XLON	8,827	76.78	x8KNzDAuEYh
15:04:17	XLON	3,282	76.76	x8KNzDAuEK6
15:04:05	XLON	35	76.76	x8KNzDAuES4
15:04:05	XLON	1,184	76.76	x8KNzDAuES6
15:04:05	XLON	11,169	76.76	x8KNzDAuES8
15:04:05	XLON	3,569	76.76	x8KNzDAuESE
15:04:05	XLON	11,169	76.76	x8KNzDAuESG
15:04:05	XLON	2,566	76.76	x8KNzDAuESM
15:04:05	XLON	11,169	76.76	x8KNzDAuESO
15:04:05	XLON	2,901	76.76	x8KNzDAuESQ
15:04:05	XLON	1,156	76.76	x8KNzDAuEVW
15:04:05	XLON	11,169	76.76	x8KNzDAuEVY
15:04:05	XLON	3,199	76.76	x8KNzDAuEVa
15:04:05	XLON	2,162	76.76	x8KNzDAuEVg
15:04:05	XLON	11,169	76.76	x8KNzDAuEVi
15:03:58	XLON	9,463	76.76	x8KNzDAuFbR
15:03:58	XLON	6,145	76.76	x8KNzDAuFbT
15:03:58	XLON	1,892	76.76	x8KNzDAuFbV
15:03:22	XLON	4,406	76.74	x8KNzDAuFh6
15:03:22	XLON	3,719	76.74	x8KNzDAuFh4
15:03:22	XLON	17,500	76.74	x8KNzDAuFhD
15:02:05	XLON	3,483	76.74	x8KNzDAuCcu
15:02:05	XLON	7,686	76.74	x8KNzDAuCcw
15:01:02	XLON	863	76.72	x8KNzDAuCA4
15:01:02	XLON	3,026	76.72	x8KNzDAuCA9
15:01:01	XLON	4,662	76.72	x8KNzDAuCLT
15:00:51	XLON	13,538	76.70	x8KNzDAuCSY
15:00:28	XLON	26,922	76.72	x8KNzDAuDp7
15:00:16	XLON	28,133	76.74	x8KNzDAuDAh
15:00:00	XLON	3,423	76.76	x8KNzDAuAhu
15:00:00	XLON	8,810	76.76	x8KNzDAuAgd
14:59:59	XLON	8,554	76.76	x8KNzDAuAsp
14:59:59	XLON	8,877	76.76	x8KNzDAuAsv
14:59:59	XLON	5,976	76.76	x8KNzDAuAs4
14:59:59	XLON	2,823	76.76	x8KNzDAuAs6
14:59:59	XLON	8,249	76.76	x8KNzDAuAnc
14:59:59	XLON	2,935	76.76	x8KNzDAuAne
14:59:59	XLON	8,611	76.76	x8KNzDAuAnp
14:59:59	XLON	8,715	76.76	x8KNzDAuApc
14:59:53	XLON	4,869	76.78	x8KNzDAuA5W
14:59:53	XLON	879	76.78	x8KNzDAuA5Y
14:59:53	XLON	733	76.78	x8KNzDAuA5a
14:59:53	XLON	2,052	76.78	x8KNzDAuA5c
14:59:53	XLON	66	76.78	x8KNzDAuA5e
14:59:53	XLON	8,126	76.76	x8KNzDAuA5m
14:59:53	XLON	2,935	76.76	x8KNzDAuA5o
14:59:53	XLON	7,390	76.74	x8KNzDAuA5u
14:59:53	XLON	3,197	76.74	x8KNzDAuA5y
14:59:53	XLON	2,935	76.74	x8KNzDAuA5w
14:59:53	XLON	2	76.72	x8KNzDAuA53
14:59:53	XLON	23	76.72	x8KNzDAuA55
14:57:18	XLON	1,123	76.64	x8KNzDAu8$j
14:57:18	XLON	1,923	76.64	x8KNzDAu8$l
14:57:18	XLON	1,044	76.64	x8KNzDAu8$m
14:57:18	XLON	4,005	76.64	x8KNzDAu8$o
14:57:18	XLON	7,164	76.64	x8KNzDAu8$v
14:57:18	XLON	4,338	76.64	x8KNzDAu8$x
14:57:18	XLON	6,299	76.66	x8KNzDAu8$0
14:57:18	XLON	5,257	76.68	x8KNzDAu8$2
14:57:18	XLON	5,071	76.68	x8KNzDAu8$4
14:56:57	XLON	20,527	76.70	x8KNzDAu82o
14:56:57	XLON	3,000	76.70	x8KNzDAu82q
14:56:57	XLON	5,171	76.72	x8KNzDAu82w
14:56:57	XLON	3,196	76.72	x8KNzDAu82y
14:56:57	XLON	9,141	76.72	x8KNzDAu82@
14:56:46	XLON	2,028	76.72	x8KNzDAu88v
14:56:46	XLON	3,050	76.72	x8KNzDAu88x
14:56:46	XLON	2,471	76.70	x8KNzDAu889
14:56:46	XLON	774	76.70	x8KNzDAu88B
14:56:37	XLON	3,355	76.70	x8KNzDAu8KI
14:56:29	XLON	2,215	76.70	x8KNzDAu8Ir
14:56:29	XLON	11,169	76.70	x8KNzDAu8It
14:56:29	XLON	2,770	76.70	x8KNzDAu8Iy
14:56:29	XLON	11,169	76.70	x8KNzDAu8I@
14:56:29	XLON	2,699	76.70	x8KNzDAu8I4
14:56:29	XLON	11,169	76.70	x8KNzDAu8I6
14:56:29	XLON	4,461	76.70	x8KNzDAu8IH
14:56:29	XLON	631	76.70	x8KNzDAu8IJ
14:56:29	XLON	2,679	76.70	x8KNzDAu8IP
14:56:29	XLON	11,169	76.70	x8KNzDAu8IR
14:56:29	XLON	1,472	76.70	x8KNzDAu8TX
14:56:29	XLON	11,169	76.70	x8KNzDAu8TZ
14:56:29	XLON	846	76.70	x8KNzDAu8Tb
14:56:29	XLON	3,671	76.70	x8KNzDAu8TC
14:56:29	XLON	7,032	76.70	x8KNzDAu8TE
14:56:29	XLON	1,797	76.70	x8KNzDAu8T8
14:56:29	XLON	3,616	76.70	x8KNzDAu8TA
14:56:29	XLON	4,137	76.70	x8KNzDAu8TT
14:56:12	XLON	17,500	76.70	x8KNzDAu9Xu
14:55:50	XLON	3,530	76.70	x8KNzDAu9r8
14:55:50	XLON	7,300	76.70	x8KNzDAu9rF
14:55:50	XLON	10,200	76.70	x8KNzDAu9rH
14:55:50	XLON	17,500	76.70	x8KNzDAu9rK
14:55:07	XLON	3,388	76.70	x8KNzDAu91Y
14:55:07	XLON	3,406	76.70	x8KNzDAu91k
14:54:22	XLON	5,552	76.70	x8KNzDAu9SK
14:54:22	XLON	1,200	76.70	x8KNzDAu9SM
14:54:22	XLON	800	76.70	x8KNzDAu9SO
14:54:22	XLON	1,200	76.70	x8KNzDAu9Vb
14:54:22	XLON	800	76.70	x8KNzDAu9Vd
14:54:22	XLON	4,354	76.70	x8KNzDAu9Vr
14:54:22	XLON	900	76.68	x8KNzDAu9V$
14:54:22	XLON	1,050	76.68	x8KNzDAu9V1
14:54:22	XLON	1,050	76.68	x8KNzDAu9Vz
14:54:22	XLON	48	76.68	x8KNzDAu9V3
14:54:22	XLON	770	76.70	x8KNzDAu9V7
14:54:22	XLON	22	76.70	x8KNzDAu9V9
14:54:22	XLON	3,388	76.70	x8KNzDAu9VF
14:54:22	XLON	5,180	76.70	x8KNzDAu9VL
14:54:22	XLON	4,099	76.70	x8KNzDAu9VN
14:54:22	XLON	11,169	76.70	x8KNzDAu9VP
14:54:22	XLON	17,500	76.70	x8KNzDAu9VV
14:53:51	XLON	3,102	76.70	x8KNzDAvsf0
14:53:21	XLON	10,214	76.70	x8KNzDAvs$M
14:53:21	XLON	35,387	76.70	x8KNzDAvs@a
14:53:21	XLON	2,984	76.70	x8KNzDAvs@Y
14:53:21	XLON	9	76.70	x8KNzDAvs@g
14:53:21	XLON	3,212	76.70	x8KNzDAvs@i
14:52:28	XLON	3,947	76.66	x8KNzDAvsRm
14:52:21	XLON	6,423	76.66	x8KNzDAvtax
14:52:21	XLON	1,684	76.66	x8KNzDAvta1
14:52:20	XLON	17,500	76.66	x8KNzDAvta4
14:51:26	XLON	28,745	76.64	x8KNzDAvtyM
14:51:03	XLON	4,033	76.66	x8KNzDAvt6b
14:51:03	XLON	4,716	76.66	x8KNzDAvt6X
14:51:03	XLON	3,591	76.66	x8KNzDAvt6Z
14:51:03	XLON	2,361	76.66	x8KNzDAvt7V
14:50:46	XLON	3,338	76.66	x8KNzDAvtAl
14:50:46	XLON	1,423	76.66	x8KNzDAvtAz
14:50:46	XLON	8,933	76.66	x8KNzDAvtA$
14:50:46	XLON	2,401	76.66	x8KNzDAvtAD
14:50:46	XLON	5,569	76.66	x8KNzDAvtAF
14:50:46	XLON	3,364	76.66	x8KNzDAvtAR
14:50:16	XLON	6,673	76.66	x8KNzDAvqb7
14:50:16	XLON	2,304	76.66	x8KNzDAvqbG
14:50:16	XLON	3,755	76.66	x8KNzDAvqbI
14:50:08	XLON	6,067	76.66	x8KNzDAvqXq
14:50:08	XLON	13,378	76.66	x8KNzDAvqXw
14:50:08	XLON	8,446	76.66	x8KNzDAvqX6
14:50:08	XLON	263	76.66	x8KNzDAvqX8
14:50:08	XLON	8,659	76.66	x8KNzDAvqXH
14:50:08	XLON	67	76.64	x8KNzDAvqXK
14:50:08	XLON	8,576	76.66	x8KNzDAvqWf
14:50:08	XLON	6,550	76.66	x8KNzDAvqWn
14:50:08	XLON	8,933	76.66	x8KNzDAvqWp
14:50:08	XLON	4,330	76.66	x8KNzDAvqWv
14:50:08	XLON	8,630	76.66	x8KNzDAvqWx
14:50:08	XLON	3,000	76.66	x8KNzDAvqWz
14:49:37	XLON	3,385	76.64	x8KNzDAvqyt
14:49:30	XLON	3,321	76.64	x8KNzDAvqvQ
14:49:30	XLON	7,143	76.64	x8KNzDAvqu1
14:49:03	XLON	1,881	76.64	x8KNzDAvqF5
14:49:03	XLON	3,431	76.64	x8KNzDAvqF7
14:48:32	XLON	4,547	76.66	x8KNzDAvqG@
14:48:32	XLON	750	76.66	x8KNzDAvqG0
14:48:32	XLON	8,933	76.66	x8KNzDAvqG2
14:48:32	XLON	358	76.66	x8KNzDAvqGy
14:48:32	XLON	6,072	76.66	x8KNzDAvqG8
14:48:32	XLON	8,933	76.66	x8KNzDAvqGA
14:48:32	XLON	7,470	76.66	x8KNzDAvqGI
14:48:32	XLON	4,237	76.66	x8KNzDAvqGQ
14:48:32	XLON	6,137	76.66	x8KNzDAvqJW
14:48:26	XLON	8,685	76.64	x8KNzDAvqIi
14:48:26	XLON	8,815	76.64	x8KNzDAvqIk
14:48:12	XLON	8,933	76.64	x8KNzDAvqPa
14:48:12	XLON	8,567	76.64	x8KNzDAvqPx
14:48:12	XLON	8,933	76.64	x8KNzDAvqPz
14:48:11	XLON	17,500	76.64	x8KNzDAvqP3
14:47:57	XLON	5,118	76.64	x8KNzDAvrdV
14:47:00	XLON	5,674	76.62	x8KNzDAvrwX
14:47:00	XLON	3,951	76.62	x8KNzDAvrxV
14:45:52	XLON	3,413	76.56	x8KNzDAvrO9
14:45:52	XLON	23,990	76.58	x8KNzDAvrOB
14:45:52	XLON	570	76.58	x8KNzDAvrRj
14:45:52	XLON	3,588	76.58	x8KNzDAvrRl
14:45:52	XLON	25,928	76.60	x8KNzDAvrRn
14:45:43	XLON	3,177	76.62	x8KNzDAvoax
14:45:43	XLON	2,104	76.62	x8KNzDAvoa1
14:45:43	XLON	4,259	76.62	x8KNzDAvoa3
14:45:43	XLON	3,555	76.62	x8KNzDAvoaI
14:45:43	XLON	4,104	76.62	x8KNzDAvoaT
14:45:43	XLON	5,713	76.62	x8KNzDAvoaV
14:45:43	XLON	6,457	76.62	x8KNzDAvodc
14:45:24	XLON	1,428	76.62	x8KNzDAvol8
14:45:24	XLON	731	76.62	x8KNzDAvolA
14:45:24	XLON	13,964	76.62	x8KNzDAvolG
14:45:24	XLON	2,967	76.62	x8KNzDAvolI
14:45:24	XLON	1,153	76.62	x8KNzDAvolO
14:45:24	XLON	4,635	76.62	x8KNzDAvolQ
14:45:24	XLON	8,933	76.62	x8KNzDAvolS
14:45:24	XLON	7,600	76.62	x8KNzDAvolU
14:45:24	XLON	17,500	76.62	x8KNzDAvokb
14:45:00	XLON	8,933	76.62	x8KNzDAvoz0
14:45:00	XLON	3,981	76.62	x8KNzDAvoz2
14:45:00	XLON	4,531	76.62	x8KNzDAvoz9
14:45:00	XLON	4,628	76.62	x8KNzDAvozB
14:45:00	XLON	8,341	76.62	x8KNzDAvozD
14:44:05	XLON	4,570	76.60	x8KNzDAvo9v
14:44:05	XLON	8,933	76.60	x8KNzDAvo9x
14:44:05	XLON	21,612	76.60	x8KNzDAvo9@
14:44:05	XLON	3,890	76.60	x8KNzDAvo90
14:43:01	XLON	3,234	76.60	x8KNzDAvpZB
14:43:01	XLON	231	76.60	x8KNzDAvpZD
14:43:01	XLON	690	76.60	x8KNzDAvpZF
14:43:01	XLON	4,690	76.60	x8KNzDAvpZH
14:43:01	XLON	5,000	76.60	x8KNzDAvpZJ
14:43:01	XLON	4,460	76.60	x8KNzDAvpZL
14:42:42	XLON	26,336	76.58	x8KNzDAvphD
14:42:30	XLON	8,933	76.60	x8KNzDAvpsa
14:42:30	XLON	3,239	76.60	x8KNzDAvpsY
14:42:30	XLON	1,472	76.60	x8KNzDAvpsi
14:42:30	XLON	1,509	76.60	x8KNzDAvpsk
14:42:30	XLON	1,855	76.60	x8KNzDAvps$
14:42:30	XLON	1,561	76.60	x8KNzDAvps8
14:42:30	XLON	8,933	76.60	x8KNzDAvpsA
14:42:30	XLON	2,935	76.60	x8KNzDAvpsK
14:42:30	XLON	2,504	76.60	x8KNzDAvpsG
14:42:30	XLON	4,409	76.60	x8KNzDAvpsI
14:42:30	XLON	8,933	76.60	x8KNzDAvpsM
14:42:30	XLON	3,326	76.60	x8KNzDAvpsS
14:42:30	XLON	8,933	76.60	x8KNzDAvpsU
14:42:30	XLON	2,663	76.60	x8KNzDAvpna
14:42:30	XLON	8,933	76.60	x8KNzDAvpnc
14:42:30	XLON	4,280	76.60	x8KNzDAvpn2
14:42:30	XLON	1,405	76.60	x8KNzDAvpnG
14:42:30	XLON	8,933	76.60	x8KNzDAvpnI
14:42:30	XLON	8,933	76.60	x8KNzDAvpmb
14:42:30	XLON	1,670	76.60	x8KNzDAvpmZ
14:42:30	XLON	1,646	76.60	x8KNzDAvpmh
14:42:30	XLON	1,652	76.60	x8KNzDAvpmj
14:42:30	XLON	1,609	76.60	x8KNzDAvpmv
14:42:30	XLON	6,001	76.60	x8KNzDAvpmx
14:42:30	XLON	2,789	76.60	x8KNzDAvpmz
14:42:10	XLON	11,981	76.56	x8KNzDAvp4q
14:42:07	XLON	1,686	76.56	x8KNzDAvp67
14:42:07	XLON	8,933	76.56	x8KNzDAvp69
14:42:07	XLON	745	76.56	x8KNzDAvp6F
14:42:07	XLON	5,000	76.56	x8KNzDAvp6H
14:42:07	XLON	8,933	76.56	x8KNzDAvp6J
14:42:07	XLON	57,999	76.58	x8KNzDAvp6P
14:42:07	XLON	2,935	76.58	x8KNzDAvp6R
14:42:07	XLON	2,935	76.58	x8KNzDAvp6T
14:42:07	XLON	163	76.58	x8KNzDAvp6V
14:42:07	XLON	8,770	76.58	x8KNzDAvp1h
14:42:07	XLON	2,768	76.58	x8KNzDAvp1j
14:42:07	XLON	2,935	76.56	x8KNzDAvp1@
14:42:07	XLON	8,933	76.56	x8KNzDAvp10
14:42:07	XLON	4,048	76.56	x8KNzDAvp12
14:42:07	XLON	167	76.58	x8KNzDAvp1y
14:42:07	XLON	6,265	76.58	x8KNzDAvp1D
14:42:07	XLON	17,723	76.58	x8KNzDAvp1F
14:42:07	XLON	4,020	76.58	x8KNzDAvp1H
14:42:07	XLON	2,935	76.58	x8KNzDAvp1L
14:42:07	XLON	3,563	76.58	x8KNzDAvp1N
14:42:07	XLON	2,071	76.58	x8KNzDAvp1J
14:42:07	XLON	3,363	76.58	x8KNzDAvp1P
14:42:07	XLON	5,570	76.58	x8KNzDAvp1V
14:42:07	XLON	1,166	76.58	x8KNzDAvp0b
14:42:07	XLON	9,542	76.56	x8KNzDAvp0d
14:42:07	XLON	8,933	76.56	x8KNzDAvp0f
14:42:07	XLON	2,935	76.56	x8KNzDAvp0h
14:42:07	XLON	1,200	76.56	x8KNzDAvp0j
14:42:07	XLON	2,935	76.58	x8KNzDAvp0X
14:42:07	XLON	2,967	76.58	x8KNzDAvp0Z
14:42:07	XLON	2,876	76.56	x8KNzDAvp0o
14:42:07	XLON	1,759	76.56	x8KNzDAvp0m
14:42:07	XLON	682	76.56	x8KNzDAvp0t
14:42:07	XLON	1,000	76.56	x8KNzDAvp0v
14:42:07	XLON	3,000	76.56	x8KNzDAvp0z
14:42:07	XLON	1,000	76.56	x8KNzDAvp0x
14:42:07	XLON	1,000	76.56	x8KNzDAvp0$
14:42:07	XLON	1,000	76.56	x8KNzDAvp01
14:42:07	XLON	1,034	76.58	x8KNzDAvp02
14:42:07	XLON	2,935	76.58	x8KNzDAvp04
14:42:07	XLON	4,598	76.58	x8KNzDAvp08
14:42:07	XLON	8,933	76.58	x8KNzDAvp0A
14:42:07	XLON	14,126	76.60	x8KNzDAvp0P
14:42:07	XLON	3,374	76.60	x8KNzDAvp0N
14:42:07	XLON	7,682	76.58	x8KNzDAvp0L
14:42:07	XLON	4,635	76.56	x8KNzDAvp0J
14:39:37	XLON	17,500	76.54	x8KNzDAvm7C
14:38:06	XLON	67	76.46	x8KNzDAvnl4
14:36:42	XLON	9,654	76.52	x8KNzDAvnNG
14:36:42	XLON	23,668	76.54	x8KNzDAvnNI
14:36:42	XLON	7,097	76.56	x8KNzDAvnMW
14:36:42	XLON	1,371	76.58	x8KNzDAvnMc
14:36:37	XLON	8,717	76.58	x8KNzDAvnMU
14:36:10	XLON	5,000	76.54	x8KNzDAv@dn
14:36:10	XLON	5,598	76.56	x8KNzDAv@do
14:36:10	XLON	14,697	76.58	x8KNzDAv@dx
14:36:10	XLON	8,703	76.62	x8KNzDAv@dy
14:36:10	XLON	2,967	76.62	x8KNzDAv@d@
14:36:10	XLON	9,321	76.62	x8KNzDAv@d0
14:36:10	XLON	4,725	76.62	x8KNzDAv@d2
14:36:10	XLON	4,163	76.62	x8KNzDAv@d4
14:36:10	XLON	8,933	76.62	x8KNzDAv@d6
14:36:10	XLON	3,449	76.62	x8KNzDAv@dC
14:36:10	XLON	6,023	76.62	x8KNzDAv@dI
14:36:10	XLON	4,048	76.62	x8KNzDAv@dK
14:36:10	XLON	3,145	76.62	x8KNzDAv@dM
14:36:10	XLON	369	76.62	x8KNzDAv@dQ
14:36:10	XLON	4,740	76.62	x8KNzDAv@dO
14:36:10	XLON	8,564	76.62	x8KNzDAv@cW
14:36:10	XLON	7,200	76.60	x8KNzDAv@cY
14:36:10	XLON	15,120	76.60	x8KNzDAv@cf
14:36:04	XLON	8,546	76.62	x8KNzDAv@Wu
14:36:04	XLON	4,568	76.62	x8KNzDAv@Ww
14:36:04	XLON	4,326	76.62	x8KNzDAv@Wy
14:36:04	XLON	16,400	76.62	x8KNzDAv@W3
14:36:04	XLON	1,100	76.62	x8KNzDAv@W5
14:35:11	XLON	5,404	76.64	x8KNzDAv@xt
14:35:11	XLON	4,167	76.64	x8KNzDAv@xv
14:35:11	XLON	7,800	76.64	x8KNzDAv@xx
14:35:11	XLON	8,933	76.64	x8KNzDAv@xz
14:35:11	XLON	2,935	76.64	x8KNzDAv@x4
14:35:11	XLON	2,500	76.64	x8KNzDAv@x6
14:34:20	XLON	6,521	76.64	x8KNzDAv@TB
14:34:20	XLON	10,806	76.66	x8KNzDAv@TD
14:34:17	XLON	17,432	76.68	x8KNzDAv@Vh
14:34:17	XLON	8,933	76.68	x8KNzDAv@Vj
14:34:17	XLON	2,344	76.68	x8KNzDAv@Vm
14:34:17	XLON	21,573	76.68	x8KNzDAv@Vo
14:34:05	XLON	4,257	76.70	x8KNzDAv@Qr
14:34:05	XLON	4,683	76.70	x8KNzDAv@Qs
14:34:05	XLON	8,933	76.70	x8KNzDAv@Qu
14:34:05	XLON	2,813	76.70	x8KNzDAv@Q3
14:34:05	XLON	41	76.70	x8KNzDAv@Q5
14:34:05	XLON	57	76.70	x8KNzDAv@Q7
14:34:05	XLON	26,906	76.70	x8KNzDAv@Q9
14:33:46	XLON	3,814	76.72	x8KNzDAv$Y8
14:33:46	XLON	4,262	76.72	x8KNzDAv$YA
14:33:45	XLON	1,921	76.72	x8KNzDAv$jf
14:33:45	XLON	8,933	76.72	x8KNzDAv$jh
14:33:45	XLON	9,822	76.72	x8KNzDAv$jn
14:33:45	XLON	9,014	76.72	x8KNzDAv$jp
14:33:42	XLON	7,296	76.72	x8KNzDAv$lx
14:33:42	XLON	1,459	76.72	x8KNzDAv$l1
14:33:42	XLON	8,933	76.72	x8KNzDAv$l3
14:33:42	XLON	8,933	76.72	x8KNzDAv$lD
14:33:42	XLON	50,580	76.72	x8KNzDAv$lN
14:33:42	XLON	87,481	76.72	x8KNzDAv$lP
14:33:42	XLON	5,869	76.72	x8KNzDAv$lR
14:31:44	XLON	968	76.60	x8KNzDAvyrd
14:31:44	XLON	6,540	76.60	x8KNzDAvyrf
14:31:44	XLON	12,442	76.62	x8KNzDAvyrh
14:31:44	XLON	28,341	76.64	x8KNzDAvyrj
14:31:44	XLON	10,291	76.66	x8KNzDAvyrq
14:31:25	XLON	18,509	76.68	x8KNzDAvyyK
14:31:23	XLON	4,048	76.70	x8KNzDAvy$@
14:31:23	XLON	618	76.70	x8KNzDAvy$0
14:31:23	XLON	5,920	76.70	x8KNzDAvy$2
14:31:23	XLON	973	76.70	x8KNzDAvy$6
14:31:23	XLON	17,842	76.70	x8KNzDAvy$y
14:31:14	XLON	141	76.70	x8KNzDAvyu$
14:31:14	XLON	4,564	76.68	x8KNzDAvyu1
14:31:14	XLON	4,110	76.68	x8KNzDAvyu3
14:31:14	XLON	8,933	76.68	x8KNzDAvyu5
14:31:14	XLON	3,315	76.70	x8KNzDAvyuB
14:31:14	XLON	4,504	76.70	x8KNzDAvyuG
14:31:14	XLON	4,564	76.68	x8KNzDAvyuI
14:31:14	XLON	4,131	76.68	x8KNzDAvyuK
14:31:14	XLON	8,400	76.68	x8KNzDAvyuM
14:31:14	XLON	8,933	76.68	x8KNzDAvyuR
14:31:14	XLON	27,882	76.68	x8KNzDAvyxW
14:30:38	XLON	22,465	76.62	x8KNzDAvyNr
14:30:04	XLON	1,119	76.62	x8KNzDAvzWG
14:30:04	XLON	2,000	76.62	x8KNzDAvzWI
14:30:04	XLON	5,427	76.66	x8KNzDAvzWP
14:30:00	XLON	8,994	76.68	x8KNzDAvzgf
14:29:59	XLON	4,681	76.70	x8KNzDAvzgu
14:29:59	XLON	2,077	76.70	x8KNzDAvzgw
14:29:59	XLON	4,762	76.70	x8KNzDAvzgy
14:29:59	XLON	8,933	76.70	x8KNzDAvzg@
14:29:59	XLON	8,766	76.70	x8KNzDAvzg5
14:29:59	XLON	11,724	76.70	x8KNzDAvzg7
14:29:11	XLON	7,181	76.70	x8KNzDAvzwB
14:29:11	XLON	10,205	76.72	x8KNzDAvzwD
14:27:50	XLON	1,283	76.70	x8KNzDAvzNP
14:27:50	XLON	3,940	76.70	x8KNzDAvzNR
14:27:50	XLON	7,424	76.70	x8KNzDAvzNV
14:27:50	XLON	3,862	76.68	x8KNzDAvzMY
14:27:50	XLON	6,401	76.70	x8KNzDAvzMc
14:27:50	XLON	14,583	76.72	x8KNzDAvzMe
14:27:35	XLON	28,366	76.74	x8KNzDAvzS3
14:27:27	XLON	14,456	76.76	x8KNzDAvzUI
14:27:27	XLON	8,933	76.76	x8KNzDAvzUK
14:26:28	XLON	17,129	76.76	x8KNzDAvwlv
14:26:28	XLON	556	76.76	x8KNzDAvwlx
14:26:28	XLON	8,933	76.76	x8KNzDAvwlz
14:26:01	XLON	4,927	76.76	x8KNzDAvwgp
14:25:53	XLON	2,243	76.76	x8KNzDAvwrl
14:25:53	XLON	2,116	76.76	x8KNzDAvwrn
14:25:46	XLON	3,652	76.76	x8KNzDAvwqG
14:25:46	XLON	2,688	76.76	x8KNzDAvwqN
14:25:46	XLON	7,285	76.76	x8KNzDAvwqP
14:25:03	XLON	400	76.74	x8KNzDAvwDl
14:24:29	XLON	2,237	76.74	x8KNzDAvwKA
14:24:29	XLON	8,800	76.74	x8KNzDAvwKC
14:23:48	XLON	17,600	76.74	x8KNzDAvwQT
14:22:48	XLON	11,241	76.76	x8KNzDAvxrq
14:22:13	XLON	6,048	76.74	x8KNzDAvxuc
14:22:13	XLON	8,933	76.74	x8KNzDAvxue
14:22:13	XLON	17,130	76.74	x8KNzDAvxur
14:21:10	XLON	19,231	76.76	x8KNzDAvx9I
14:20:51	XLON	11,454	76.76	x8KNzDAvxKX
14:20:51	XLON	7,190	76.76	x8KNzDAvxKZ
14:20:34	XLON	4,678	76.76	x8KNzDAvxJ5
14:20:34	XLON	6,269	76.76	x8KNzDAvxJ7
14:20:34	XLON	3,394	76.76	x8KNzDAvxJ9
14:19:01	XLON	24,681	76.72	x8KNzDAvuem
14:18:36	XLON	1,651	76.74	x8KNzDAvuq7
14:18:36	XLON	8,933	76.74	x8KNzDAvuq8
14:18:36	XLON	4,096	76.74	x8KNzDAvuqA
14:17:53	XLON	32	76.74	x8KNzDAvu@g
14:17:53	XLON	3,741	76.74	x8KNzDAvu@i
14:17:53	XLON	8,933	76.74	x8KNzDAvu@k
14:17:53	XLON	3,782	76.74	x8KNzDAvu@m
14:17:53	XLON	17,500	76.72	x8KNzDAvu@q
14:17:21	XLON	2,089	76.74	x8KNzDAvu7$
14:17:21	XLON	6,247	76.74	x8KNzDAvu71
14:16:38	XLON	1,507	76.74	x8KNzDAvuEt
14:16:38	XLON	820	76.74	x8KNzDAvuEv
14:16:38	XLON	2,344	76.74	x8KNzDAvuEz
14:16:38	XLON	92	76.74	x8KNzDAvuE$
14:16:38	XLON	3,411	76.74	x8KNzDAvuEA
14:15:10	XLON	1,069	76.72	x8KNzDAvvlo
14:15:10	XLON	6,900	76.72	x8KNzDAvvlq
14:14:38	XLON	12,763	76.72	x8KNzDAvvpn
14:14:36	XLON	52	76.74	x8KNzDAvv$c
14:14:36	XLON	3,385	76.74	x8KNzDAvv$g
14:14:36	XLON	5,548	76.74	x8KNzDAvv$r
14:14:36	XLON	5,548	76.74	x8KNzDAvv$y
14:14:13	XLON	4,315	76.72	x8KNzDAvv7B
14:13:39	XLON	7,816	76.72	x8KNzDAvv8p
14:13:39	XLON	1,546	76.72	x8KNzDAvv8v
14:13:39	XLON	8,933	76.72	x8KNzDAvv8x
14:13:39	XLON	6,741	76.72	x8KNzDAvv81
14:12:32	XLON	44	76.64	x8KNzDAvcaa
14:12:32	XLON	6,900	76.64	x8KNzDAvcac
14:12:32	XLON	8,933	76.64	x8KNzDAvcae
14:12:32	XLON	17,500	76.64	x8KNzDAvcal
14:09:34	XLON	2,749	76.64	x8KNzDAvc79
14:09:34	XLON	3,896	76.64	x8KNzDAvc7B
14:09:34	XLON	8,933	76.64	x8KNzDAvc7D
14:09:34	XLON	7,300	76.64	x8KNzDAvc7F
14:09:34	XLON	28,885	76.64	x8KNzDAvc7M
14:08:46	XLON	851	76.66	x8KNzDAvc81
14:08:46	XLON	4,172	76.66	x8KNzDAvc82
14:08:46	XLON	3,206	76.66	x8KNzDAvc84
14:08:46	XLON	8,933	76.66	x8KNzDAvc86
14:08:00	XLON	3,885	76.66	x8KNzDAvcI9
14:08:00	XLON	13,615	76.66	x8KNzDAvcIB
14:07:33	XLON	277	76.66	x8KNzDAvdaO
14:07:33	XLON	2,935	76.66	x8KNzDAvdaQ
14:07:12	XLON	17,637	76.66	x8KNzDAvdZT
14:06:48	XLON	2,393	76.66	x8KNzDAvdhr
14:06:48	XLON	8,933	76.66	x8KNzDAvdht
14:05:43	XLON	4,388	76.66	x8KNzDAvdvJ
14:05:43	XLON	6,957	76.66	x8KNzDAvdvL
14:05:43	XLON	5,589	76.66	x8KNzDAvdvN
14:04:39	XLON	25,327	76.58	x8KNzDAvdLJ
14:03:10	XLON	25,663	76.58	x8KNzDAvakK
14:02:25	XLON	4,099	76.58	x8KNzDAva$h
14:01:36	XLON	9,876	76.56	x8KNzDAvaDv
14:01:36	XLON	5,033	76.56	x8KNzDAvaDx
14:01:36	XLON	2,794	76.56	x8KNzDAvaDz
14:01:36	XLON	4,335	76.56	x8KNzDAvaD$
14:01:36	XLON	27,957	76.56	x8KNzDAvaD2
14:00:54	XLON	9	76.60	x8KNzDAvaM@
14:00:54	XLON	3,000	76.60	x8KNzDAvaM0
14:00:54	XLON	2,000	76.60	x8KNzDAvaM2
14:00:18	XLON	4,719	76.60	x8KNzDAvaVW
14:00:18	XLON	1,000	76.60	x8KNzDAvaVY
14:00:18	XLON	6,004	76.60	x8KNzDAvaSU
14:00:18	XLON	1,568	76.60	x8KNzDAvaVa
14:00:18	XLON	17,500	76.58	x8KNzDAvaVh
14:00:14	XLON	2,981	76.60	x8KNzDAvaUx
13:58:21	XLON	28,300	76.48	x8KNzDAvbm2
13:58:04	XLON	5,285	76.50	x8KNzDAvbzF
13:58:04	XLON	3,154	76.50	x8KNzDAvbzH
13:58:04	XLON	1,460	76.50	x8KNzDAvbyj
13:58:04	XLON	5,870	76.50	x8KNzDAvbyl
13:56:58	XLON	6,756	76.48	x8KNzDAvbC@
13:56:58	XLON	5,800	76.48	x8KNzDAvbC0
13:56:58	XLON	2,964	76.48	x8KNzDAvbC2
13:56:58	XLON	2,654	76.48	x8KNzDAvbC4
13:55:20	XLON	20,986	76.48	x8KNzDAvbP4
13:55:00	XLON	4,991	76.50	x8KNzDAvYbO
13:53:11	XLON	6,891	76.50	x8KNzDAvYnA
13:53:11	XLON	9,159	76.52	x8KNzDAvYnC
13:53:11	XLON	633	76.52	x8KNzDAvYnE
13:52:35	XLON	2,336	76.54	x8KNzDAvYuW
13:52:35	XLON	8,933	76.54	x8KNzDAvYuY
13:52:35	XLON	23,069	76.54	x8KNzDAvYuu
13:52:27	XLON	1,180	76.56	x8KNzDAvYxR
13:52:27	XLON	8,200	76.56	x8KNzDAvYxT
13:52:27	XLON	8,933	76.56	x8KNzDAvYxV
13:52:27	XLON	17,500	76.56	x8KNzDAvYwc
13:51:47	XLON	17,500	76.56	x8KNzDAvY2A
13:50:05	XLON	3,497	76.54	x8KNzDAvYUS
13:50:05	XLON	1,220	76.54	x8KNzDAvYUU
13:50:05	XLON	2,208	76.54	x8KNzDAvYPW
13:50:05	XLON	3,224	76.54	x8KNzDAvYUQ
13:49:06	XLON	8,933	76.54	x8KNzDAvZkb
13:49:06	XLON	1,824	76.54	x8KNzDAvZkd
13:49:06	XLON	3,141	76.54	x8KNzDAvZkf
13:49:06	XLON	3,522	76.54	x8KNzDAvZkj
13:49:06	XLON	6,888	76.54	x8KNzDAvZkZ
13:47:10	XLON	28	76.48	x8KNzDAvZFB
13:47:00	XLON	1,739	76.46	x8KNzDAvZ8F
13:47:00	XLON	1,166	76.46	x8KNzDAvZ8H
13:46:34	XLON	6,759	76.48	x8KNzDAvZNc
13:46:34	XLON	146	76.48	x8KNzDAvZNe
13:46:33	XLON	13,859	76.50	x8KNzDAvZN5
13:46:32	XLON	26,065	76.52	x8KNzDAvZMi
13:44:51	XLON	19,224	76.54	x8KNzDAvWX9
13:44:44	XLON	7,420	76.54	x8KNzDAvWZe
13:43:55	XLON	26,917	76.54	x8KNzDAvWt0
13:43:44	XLON	7,506	76.56	x8KNzDAvWsE
13:43:44	XLON	17,500	76.56	x8KNzDAvWsL
13:41:37	XLON	7,769	76.58	x8KNzDAvWNs
13:41:37	XLON	20,135	76.58	x8KNzDAvWNu
13:41:14	XLON	4,182	76.58	x8KNzDAvWIf
13:41:14	XLON	6,267	76.58	x8KNzDAvWIv
13:40:06	XLON	15,125	76.58	x8KNzDAvXci
13:40:06	XLON	5,704	76.58	x8KNzDAvXck
13:38:51	XLON	10,192	76.58	x8KNzDAvXmf
13:38:51	XLON	11,517	76.60	x8KNzDAvXmg
13:38:11	XLON	24,487	76.60	x8KNzDAvX6M
13:36:55	XLON	10,813	76.62	x8KNzDAvXGj
13:36:55	XLON	2,504	76.62	x8KNzDAvXGl
13:36:39	XLON	8,087	76.62	x8KNzDAvXSA
13:36:39	XLON	8,933	76.62	x8KNzDAvXSC
13:36:39	XLON	17,500	76.62	x8KNzDAvXSI
13:34:00	XLON	875	76.50	x8KNzDAvkxq
13:34:00	XLON	3,917	76.50	x8KNzDAvkxs
13:33:39	XLON	5,527	76.52	x8KNzDAvk4z
13:33:00	XLON	149	76.54	x8KNzDAvkDB
13:33:00	XLON	5,000	76.54	x8KNzDAvkDC
13:33:00	XLON	7,865	76.56	x8KNzDAvkDL
13:33:00	XLON	11,179	76.58	x8KNzDAvkDN
13:32:35	XLON	4,157	76.60	x8KNzDAvkB9
13:32:26	XLON	21,912	76.60	x8KNzDAvkLM
13:32:26	XLON	2,000	76.60	x8KNzDAvkLO
13:32:18	XLON	2,034	76.62	x8KNzDAvkMH
13:32:18	XLON	1,349	76.62	x8KNzDAvkMJ
13:32:18	XLON	4,152	76.62	x8KNzDAvkML
13:32:18	XLON	8,933	76.62	x8KNzDAvkMN
13:32:18	XLON	17,500	76.60	x8KNzDAvkMS
13:31:51	XLON	3,898	76.62	x8KNzDAvldC
13:31:51	XLON	13,602	76.62	x8KNzDAvldE
13:31:51	XLON	17,500	76.62	x8KNzDAvldK
13:31:06	XLON	3,334	76.64	x8KNzDAvlgK
13:31:06	XLON	14,166	76.64	x8KNzDAvlgM
13:29:33	XLON	695	76.58	x8KNzDAvlF9
13:26:50	XLON	9,096	76.54	x8KNzDAviqg
13:26:11	XLON	15,340	76.56	x8KNzDAvi$X
13:25:56	XLON	703	76.58	x8KNzDAviur
13:25:56	XLON	25,000	76.58	x8KNzDAviut
13:25:30	XLON	17,500	76.60	x8KNzDAvi7N
13:23:25	XLON	11,628	76.56	x8KNzDAviTp
13:22:33	XLON	27,905	76.56	x8KNzDAvjWh
13:22:33	XLON	180	76.58	x8KNzDAvjWv
13:22:33	XLON	8,933	76.58	x8KNzDAvjWx
13:22:33	XLON	2,981	76.58	x8KNzDAvjW5
13:22:33	XLON	15,424	76.58	x8KNzDAvjWD
13:20:59	XLON	6,910	76.56	x8KNzDAvjx3
13:20:59	XLON	17,500	76.56	x8KNzDAvjxC
13:19:22	XLON	1,495	76.56	x8KNzDAvjK6
13:19:22	XLON	2,579	76.56	x8KNzDAvjK8
13:18:00	XLON	20,837	76.54	x8KNzDAvgdw
13:17:36	XLON	8,856	76.56	x8KNzDAvgju
13:17:36	XLON	3,412	76.56	x8KNzDAvgjw
13:17:32	XLON	8,413	76.58	x8KNzDAvgiw
13:17:32	XLON	4,363	76.58	x8KNzDAvgi7
13:17:32	XLON	1,737	76.58	x8KNzDAvgi9
13:17:32	XLON	7,600	76.58	x8KNzDAvgiB
13:17:32	XLON	8,933	76.58	x8KNzDAvgiD
13:17:32	XLON	12,527	76.58	x8KNzDAvgiJ
13:17:32	XLON	4,973	76.58	x8KNzDAvgiL
13:16:24	XLON	17,500	76.56	x8KNzDAvgoO
13:11:49	XLON	18,073	76.56	x8KNzDAvh@1
13:11:09	XLON	21,500	76.58	x8KNzDAvhFj
13:10:14	XLON	7,223	76.56	x8KNzDAvhJb
13:10:14	XLON	20,845	76.56	x8KNzDAvhJZ
13:09:51	XLON	812	76.56	x8KNzDAvhPM
13:09:51	XLON	5,870	76.56	x8KNzDAvhPO
13:09:51	XLON	8,933	76.56	x8KNzDAvhPQ
13:09:51	XLON	1,666	76.56	x8KNzDAvhOZ
13:09:51	XLON	8,933	76.56	x8KNzDAvhOb
13:09:51	XLON	161	76.56	x8KNzDAvhOh
13:09:51	XLON	5,870	76.56	x8KNzDAvhOj
13:09:51	XLON	8,933	76.56	x8KNzDAvhOl
13:09:51	XLON	1,650	76.56	x8KNzDAvhOr
13:09:51	XLON	8,933	76.56	x8KNzDAvhOt
13:09:51	XLON	1,191	76.56	x8KNzDAvhO3
13:09:51	XLON	8,933	76.56	x8KNzDAvhO5
13:09:51	XLON	2,456	76.56	x8KNzDAvhO7
13:09:14	XLON	502	76.56	x8KNzDAveY5
13:09:14	XLON	987	76.56	x8KNzDAveY7
13:09:14	XLON	8,933	76.56	x8KNzDAveY9
13:09:13	XLON	3,317	76.56	x8KNzDAveYO
13:09:13	XLON	3,300	76.56	x8KNzDAveYU
13:09:13	XLON	5,244	76.56	x8KNzDAveji
13:09:13	XLON	2,500	76.56	x8KNzDAvejk
13:09:13	XLON	4,383	76.56	x8KNzDAvejm
13:09:13	XLON	8,933	76.56	x8KNzDAvejo
13:09:13	XLON	17,500	76.56	x8KNzDAvejv
13:06:42	XLON	17,500	76.48	x8KNzDAveFv
13:02:53	XLON	1,713	76.44	x8KNzDAvf$@
13:02:53	XLON	4,400	76.44	x8KNzDAvf$9
13:01:54	XLON	1,908	76.44	x8KNzDAvf1D
13:01:54	XLON	2,174	76.44	x8KNzDAvf1G
13:01:54	XLON	8,933	76.44	x8KNzDAvf1I
13:01:54	XLON	3,156	76.44	x8KNzDAvf1T
13:01:15	XLON	1,975	76.44	x8KNzDAvf8b
13:01:15	XLON	2,568	76.44	x8KNzDAvf8d
13:01:15	XLON	3,036	76.44	x8KNzDAvf8f
13:01:02	XLON	1,668	76.44	x8KNzDAvfB5
13:01:02	XLON	9,100	76.44	x8KNzDAvfB7
13:01:02	XLON	17,500	76.44	x8KNzDAvfBA
12:59:13	XLON	17,500	76.40	x8KNzDAvMYi
12:57:58	XLON	3,044	76.40	x8KNzDAvMpe
12:57:44	XLON	5,788	76.40	x8KNzDAvMyx
12:57:44	XLON	6,169	76.40	x8KNzDAvMy1
12:57:44	XLON	4,102	76.40	x8KNzDAvMy3
12:57:42	XLON	3,658	76.38	x8KNzDAvM$v
12:54:55	XLON	10,110	76.34	x8KNzDAvMRD
12:54:55	XLON	993	76.34	x8KNzDAvMRF
12:54:55	XLON	1,191	76.34	x8KNzDAvMRH
12:54:03	XLON	27,366	76.36	x8KNzDAvNeX
12:54:02	XLON	3,440	76.38	x8KNzDAvNev
12:54:02	XLON	37	76.38	x8KNzDAvNe$
12:54:02	XLON	226	76.38	x8KNzDAvNe1
12:54:02	XLON	2,579	76.38	x8KNzDAvNe3
12:54:02	XLON	10,866	76.38	x8KNzDAvNeF
12:53:03	XLON	3,201	76.38	x8KNzDAvNy@
12:52:42	XLON	10,030	76.38	x8KNzDAvN5W
12:52:42	XLON	8,933	76.38	x8KNzDAvN5Y
12:52:42	XLON	10,367	76.38	x8KNzDAvN5j
12:52:42	XLON	8,933	76.38	x8KNzDAvN5l
12:52:42	XLON	10,390	76.38	x8KNzDAvN5B
12:52:42	XLON	8,933	76.38	x8KNzDAvN5D
12:52:42	XLON	12,301	76.38	x8KNzDAvN5J
12:51:50	XLON	6,887	76.36	x8KNzDAvNFf
12:51:50	XLON	6,500	76.36	x8KNzDAvNFh
12:51:50	XLON	16,500	76.36	x8KNzDAvNFn
12:51:01	XLON	1,000	76.36	x8KNzDAvNAN
12:47:26	XLON	3,888	76.30	x8KNzDAvKup
12:47:26	XLON	4,485	76.30	x8KNzDAvKur
12:47:26	XLON	8,933	76.30	x8KNzDAvKut
12:47:26	XLON	17,500	76.30	x8KNzDAvKuy
12:46:17	XLON	1,656	76.30	x8KNzDAvKE0
12:46:17	XLON	3,076	76.30	x8KNzDAvKE2
12:45:57	XLON	17,500	76.30	x8KNzDAvKB2
12:44:00	XLON	2,214	76.30	x8KNzDAvLcB
12:44:00	XLON	18,996	76.30	x8KNzDAvLcD
12:43:06	XLON	2,096	76.30	x8KNzDAvLhT
12:43:06	XLON	885	76.30	x8KNzDAvLhV
12:43:06	XLON	2,769	76.30	x8KNzDAvLgd
12:43:06	XLON	3,817	76.30	x8KNzDAvLgf
12:43:06	XLON	8,933	76.30	x8KNzDAvLgh
12:43:06	XLON	17,500	76.30	x8KNzDAvLgv
12:40:23	XLON	1,086	76.30	x8KNzDAvLQD
12:40:23	XLON	2,247	76.30	x8KNzDAvLQF
12:40:23	XLON	3,940	76.30	x8KNzDAvLQS
12:40:23	XLON	3,278	76.30	x8KNzDAvIbb
12:40:23	XLON	1,973	76.30	x8KNzDAvIbh
12:39:37	XLON	8,933	76.28	x8KNzDAvIiR
12:39:37	XLON	10	76.28	x8KNzDAvIlX
12:39:37	XLON	3,388	76.28	x8KNzDAvIlZ
12:39:37	XLON	6,062	76.28	x8KNzDAvIlh
12:38:44	XLON	17,500	76.26	x8KNzDAvIpp
12:37:00	XLON	16,950	76.28	x8KNzDAvIDX
12:37:00	XLON	2,932	76.28	x8KNzDAvIDZ
12:37:00	XLON	4,129	76.28	x8KNzDAvI2V
12:37:00	XLON	6,001	76.28	x8KNzDAvIDg
12:37:00	XLON	1,510	76.28	x8KNzDAvIDi
12:37:00	XLON	3,631	76.28	x8KNzDAvIDk
12:33:00	XLON	5,885	76.28	x8KNzDAvJrn
12:32:39	XLON	8,634	76.28	x8KNzDAvJn@
12:32:01	XLON	4,640	76.30	x8KNzDAvJ$O
12:31:55	XLON	7,689	76.32	x8KNzDAvJvm
12:31:54	XLON	17,516	76.34	x8KNzDAvJv1
12:29:54	XLON	3,207	76.34	x8KNzDAvJMo
12:29:23	XLON	5,559	76.36	x8KNzDAvJVB
12:29:16	XLON	3,000	76.36	x8KNzDAvJOn
12:29:14	XLON	2,729	76.38	x8KNzDAvGb1
12:29:14	XLON	2,500	76.38	x8KNzDAvGb3
12:29:14	XLON	6,100	76.38	x8KNzDAvGb5
12:29:14	XLON	7,817	76.38	x8KNzDAvGbE
12:29:14	XLON	16,765	76.40	x8KNzDAvGbG
12:27:55	XLON	18,472	76.32	x8KNzDAvGgn
12:27:10	XLON	20,087	76.32	x8KNzDAvGyX
12:25:55	XLON	14,504	76.34	x8KNzDAvG3f
12:25:55	XLON	2,067	76.34	x8KNzDAvG3h
12:25:55	XLON	3,635	76.34	x8KNzDAvG3j
12:25:21	XLON	8,616	76.36	x8KNzDAvGEh
12:25:21	XLON	5,149	76.36	x8KNzDAvGEj
12:25:21	XLON	8,933	76.36	x8KNzDAvGEl
12:25:21	XLON	3,943	76.36	x8KNzDAvGEn
12:25:21	XLON	4,561	76.36	x8KNzDAvGEq
12:25:21	XLON	4,006	76.36	x8KNzDAvGEs
12:25:21	XLON	8,933	76.36	x8KNzDAvGEu
12:25:21	XLON	16,655	76.36	x8KNzDAvGE9
12:22:34	XLON	17,500	76.36	x8KNzDAvHjV
12:20:18	XLON	13,299	76.34	x8KNzDAvH1e
12:18:25	XLON	3,817	76.34	x8KNzDAvHV3
12:17:52	XLON	5,919	76.34	x8KNzDAvUb4
12:17:52	XLON	13,799	76.36	x8KNzDAvUb6
12:17:52	XLON	22,345	76.38	x8KNzDAvUbF
12:17:28	XLON	644	76.40	x8KNzDAvUX2
12:17:28	XLON	25,000	76.40	x8KNzDAvUX4
12:16:17	XLON	27,356	76.42	x8KNzDAvUtR
12:15:13	XLON	5,968	76.44	x8KNzDAvUut
12:15:13	XLON	1,958	76.44	x8KNzDAvUu7
12:15:13	XLON	8,933	76.44	x8KNzDAvUu9
12:15:13	XLON	471	76.44	x8KNzDAvUuH
12:15:13	XLON	8,933	76.44	x8KNzDAvUuJ
12:15:13	XLON	6,276	76.44	x8KNzDAvUxX
12:15:13	XLON	4,160	76.44	x8KNzDAvUxZ
12:14:00	XLON	814	76.42	x8KNzDAvU98
12:14:00	XLON	11,520	76.42	x8KNzDAvU9J
12:14:00	XLON	3,465	76.42	x8KNzDAvU9L
12:12:03	XLON	17,500	76.40	x8KNzDAvVbe
12:09:15	XLON	2,261	76.36	x8KNzDAvV6a
12:09:15	XLON	474	76.36	x8KNzDAvV6c
12:09:15	XLON	25,000	76.36	x8KNzDAvV6e
12:09:15	XLON	112	76.36	x8KNzDAvV6g
12:08:56	XLON	8,863	76.38	x8KNzDAvV3C
12:08:56	XLON	2,981	76.38	x8KNzDAvV3I
12:08:56	XLON	13,080	76.38	x8KNzDAvV3O
12:08:56	XLON	3,332	76.38	x8KNzDAvV3Q
12:08:56	XLON	3,385	76.38	x8KNzDAvV2W
12:08:40	XLON	3,655	76.38	x8KNzDAvVCU
12:08:40	XLON	17,500	76.38	x8KNzDAvVFb
12:04:52	XLON	5,981	76.34	x8KNzDAvSy3
12:04:52	XLON	7,094	76.34	x8KNzDAvSy5
12:04:52	XLON	4,541	76.34	x8KNzDAvSy7
12:04:52	XLON	8,933	76.34	x8KNzDAvSy9
12:04:52	XLON	3,061	76.34	x8KNzDAvSyB
12:03:53	XLON	6,326	76.32	x8KNzDAvS6M
12:03:53	XLON	7,700	76.32	x8KNzDAvS6O
12:03:53	XLON	17,500	76.32	x8KNzDAvS1X
12:02:55	XLON	4,122	76.32	x8KNzDAvSAA
12:02:55	XLON	1,486	76.32	x8KNzDAvSAT
12:02:55	XLON	8,933	76.32	x8KNzDAvSLX
12:02:55	XLON	16,228	76.32	x8KNzDAvSLa
12:02:06	XLON	4,449	76.30	x8KNzDAvTbz
12:00:31	XLON	3,750	76.24	x8KNzDAvTqF
12:00:31	XLON	4,488	76.24	x8KNzDAvTqH
11:59:57	XLON	529	76.24	x8KNzDAvTL$
11:59:57	XLON	4,912	76.24	x8KNzDAvTL1
11:59:57	XLON	8,933	76.24	x8KNzDAvTL3
11:59:57	XLON	4,823	76.24	x8KNzDAvTL5
11:59:57	XLON	4,730	76.24	x8KNzDAvTL7
11:59:57	XLON	3,666	76.24	x8KNzDAvTL9
11:59:57	XLON	2,382	76.24	x8KNzDAvTLB
11:59:57	XLON	4,313	76.24	x8KNzDAvTLx
11:59:57	XLON	454	76.24	x8KNzDAvTLz
11:58:53	XLON	27,121	76.18	x8KNzDAvQB8
11:57:35	XLON	7,587	76.18	x8KNzDAvRHH
11:57:35	XLON	4,373	76.18	x8KNzDAvRHN
11:57:35	XLON	5,781	76.18	x8KNzDAvRHP
11:57:32	XLON	4,347	76.16	x8KNzDAvRJV
11:57:32	XLON	3,344	76.16	x8KNzDAvRIj
11:57:32	XLON	17,500	76.16	x8KNzDAvRIm
11:56:19	XLON	6,676	76.16	x8KNzDAvO5S
11:53:55	XLON	27,113	76.12	x8KNzDAvPEs
11:53:24	XLON	17	76.12	x8KNzDAvPV6
11:53:24	XLON	4,459	76.12	x8KNzDAvPV8
11:53:24	XLON	1,092	76.12	x8KNzDAvPVA
11:53:24	XLON	4,785	76.12	x8KNzDAvPVJ
11:51:22	XLON	15,159	76.08	x8KNzDAv7aH
11:51:22	XLON	10,968	76.08	x8KNzDAv7aJ
11:51:06	XLON	2,729	76.10	x8KNzDAv7i$
11:51:06	XLON	3,297	76.10	x8KNzDAv7iz
11:50:32	XLON	1,117	76.10	x8KNzDAv773
11:50:32	XLON	4,424	76.10	x8KNzDAv775
11:50:32	XLON	9,304	76.10	x8KNzDAv777
11:50:32	XLON	2,193	76.10	x8KNzDAv77H
11:50:32	XLON	3,664	76.10	x8KNzDAv77J
11:50:32	XLON	7,142	76.10	x8KNzDAv77L
11:50:32	XLON	4,031	76.10	x8KNzDAv77R
11:50:32	XLON	43	76.10	x8KNzDAv77T
11:50:32	XLON	3,501	76.10	x8KNzDAv76b
11:50:32	XLON	43	76.10	x8KNzDAv76Z
11:50:01	XLON	17,224	76.06	x8KNzDAv4Zz
11:48:53	XLON	3,209	76.06	x8KNzDAv5lP
11:48:53	XLON	7,142	76.06	x8KNzDAv5lR
11:48:53	XLON	2,359	76.06	x8KNzDAv5kd
11:48:53	XLON	4,519	76.06	x8KNzDAv5kf
11:47:57	XLON	13,736	76.02	x8KNzDAv5Gk
11:47:57	XLON	2,953	76.02	x8KNzDAv5Gm
11:47:02	XLON	207	76.02	x8KNzDAv2oQ
11:47:02	XLON	363	76.02	x8KNzDAv2oS
11:47:02	XLON	648	76.02	x8KNzDAv2oU
11:47:02	XLON	3,579	76.02	x8KNzDAv2zW
11:45:12	XLON	3,404	76.02	x8KNzDAv3FH
11:45:12	XLON	2,479	76.02	x8KNzDAv3FJ
11:44:13	XLON	17,914	76.02	x8KNzDAv0sW
11:44:13	XLON	1,681	76.04	x8KNzDAv0sh
11:44:13	XLON	2,753	76.04	x8KNzDAv0sj
11:44:13	XLON	106	76.04	x8KNzDAv0sl
11:44:13	XLON	3,551	76.04	x8KNzDAv0sn
11:44:13	XLON	2,984	76.04	x8KNzDAv0sr
11:41:30	XLON	16,542	76.04	x8KNzDAv193
11:40:59	XLON	11,924	76.06	x8KNzDAv1P6
11:40:59	XLON	2,758	76.06	x8KNzDAv1P8
11:40:00	XLON	11,580	76.06	x8KNzDAvE$j
11:38:42	XLON	6,392	76.02	x8KNzDAvFg@
11:38:42	XLON	3,913	76.02	x8KNzDAvFg0
11:38:42	XLON	25,061	76.04	x8KNzDAvFg2
11:38:19	XLON	9,527	76.06	x8KNzDAvF4W
11:38:19	XLON	3,337	76.06	x8KNzDAvF5Q
11:38:19	XLON	4,741	76.06	x8KNzDAvF5S
11:38:19	XLON	2,500	76.06	x8KNzDAvF5U
11:37:20	XLON	5,557	76.06	x8KNzDAvCY7
11:37:20	XLON	4,715	76.06	x8KNzDAvCY9
11:36:16	XLON	9,661	76.06	x8KNzDAvC8E
11:36:16	XLON	9,527	76.06	x8KNzDAvC8G
11:36:16	XLON	844	76.04	x8KNzDAvC8M
11:36:16	XLON	604	76.04	x8KNzDAvC8O
11:36:16	XLON	5,845	76.06	x8KNzDAvC8Q
11:36:16	XLON	965	76.06	x8KNzDAvC8S
11:36:16	XLON	280	76.06	x8KNzDAvCBY
11:36:16	XLON	640	76.06	x8KNzDAvCBa
11:36:16	XLON	949	76.06	x8KNzDAvCBc
11:36:16	XLON	1,067	76.06	x8KNzDAvCBe
11:36:16	XLON	600	76.06	x8KNzDAvCBg
11:36:16	XLON	554	76.06	x8KNzDAvCBi
11:36:16	XLON	446	76.06	x8KNzDAvCBo
11:36:16	XLON	4,000	76.06	x8KNzDAvCBq
11:36:16	XLON	1,718	76.06	x8KNzDAvCB5
11:34:55	XLON	12,270	76.04	x8KNzDAvDE0
11:34:55	XLON	5,230	76.04	x8KNzDAvDE2
11:33:53	XLON	462	76.02	x8KNzDAvAn4
11:33:53	XLON	17,038	76.02	x8KNzDAvAn6
11:31:00	XLON	4,830	76.00	x8KNzDAvB69
11:31:00	XLON	18,573	76.00	x8KNzDAvB6B
11:28:55	XLON	9,718	75.98	x8KNzDAv9it
11:27:55	XLON	5,880	75.96	x8KNzDAwsc3
11:27:55	XLON	8,358	75.98	x8KNzDAwsc5
11:27:04	XLON	9,181	76.00	x8KNzDAws6k
11:26:45	XLON	2,879	75.98	x8KNzDAws9Y
11:26:45	XLON	13,691	76.00	x8KNzDAws9f
11:26:45	XLON	5,321	76.00	x8KNzDAws9h
11:26:43	XLON	8,617	76.00	x8KNzDAws8P
11:26:43	XLON	9,119	76.00	x8KNzDAws8R
11:24:25	XLON	5,513	76.02	x8KNzDAwtC4
11:24:23	XLON	1,339	76.02	x8KNzDAwtFK
11:24:23	XLON	9,409	76.02	x8KNzDAwtFM
11:24:23	XLON	2,678	76.02	x8KNzDAwtFO
11:24:23	XLON	2,678	76.02	x8KNzDAwtFQ
11:24:06	XLON	26,609	76.04	x8KNzDAwtKy
11:23:34	XLON	5,807	76.06	x8KNzDAwtOQ
11:23:34	XLON	4,613	76.06	x8KNzDAwtOS
11:21:31	XLON	11,184	76.02	x8KNzDAwriS
11:21:25	XLON	24,155	76.04	x8KNzDAwrkz
11:19:13	XLON	12,049	76.04	x8KNzDAwrOO
11:19:13	XLON	27,449	76.06	x8KNzDAwrOU
11:18:39	XLON	6,993	76.10	x8KNzDAwodB
11:18:39	XLON	697	76.10	x8KNzDAwodK
11:18:39	XLON	3,209	76.08	x8KNzDAwodP
11:18:39	XLON	9,527	76.08	x8KNzDAwodR
11:17:30	XLON	1,636	76.10	x8KNzDAwosX
11:17:30	XLON	1,000	76.10	x8KNzDAwosZ
11:17:30	XLON	7,518	76.10	x8KNzDAwotP
11:17:30	XLON	8,490	76.10	x8KNzDAwotR
11:17:30	XLON	3,913	76.10	x8KNzDAwotT
11:17:30	XLON	6,760	76.10	x8KNzDAwotV
11:17:30	XLON	9,527	76.10	x8KNzDAwosb
11:17:30	XLON	94	76.10	x8KNzDAwosd
11:17:30	XLON	17,346	76.08	x8KNzDAwosg
11:17:30	XLON	154	76.08	x8KNzDAwosi
11:16:35	XLON	3,303	76.10	x8KNzDAwoxo
11:16:31	XLON	6,235	76.10	x8KNzDAwowr
11:16:31	XLON	9,527	76.10	x8KNzDAwowt
11:16:31	XLON	8,800	76.10	x8KNzDAwowv
11:15:00	XLON	4,748	76.06	x8KNzDAwoGp
11:13:31	XLON	2,832	76.06	x8KNzDAwpkk
11:13:31	XLON	9,527	76.06	x8KNzDAwpkm
11:13:31	XLON	1,503	76.06	x8KNzDAwpks
11:13:31	XLON	2,435	76.06	x8KNzDAwpku
11:13:31	XLON	3,564	76.06	x8KNzDAwpkw
11:13:31	XLON	1,220	76.06	x8KNzDAwpky
11:13:31	XLON	6,220	76.06	x8KNzDAwpk@
11:13:31	XLON	3,307	76.06	x8KNzDAwpkB
11:13:31	XLON	4,323	76.04	x8KNzDAwpkH
11:13:31	XLON	13,177	76.04	x8KNzDAwpkJ
11:09:36	XLON	23,872	76.06	x8KNzDAwmd0
11:07:39	XLON	73	76.06	x8KNzDAwm4P
11:07:39	XLON	71	76.06	x8KNzDAwm4R
11:07:39	XLON	570	76.06	x8KNzDAwm4T
11:07:39	XLON	5,034	76.06	x8KNzDAwm4V
11:07:39	XLON	4,485	76.06	x8KNzDAwm7X
11:06:44	XLON	15,299	76.08	x8KNzDAwmIm
11:06:44	XLON	7,600	76.08	x8KNzDAwmIo
11:04:40	XLON	10,262	76.06	x8KNzDAwnyZ
11:04:10	XLON	2,822	76.06	x8KNzDAwn4q
11:04:10	XLON	9,790	76.06	x8KNzDAwn4s
11:04:10	XLON	9,790	76.06	x8KNzDAwn4u
11:04:06	XLON	98	76.06	x8KNzDAwn6u
11:03:56	XLON	23	76.06	x8KNzDAwn9h
11:02:56	XLON	4,066	76.06	x8KNzDAwnRE
11:02:27	XLON	23,123	76.08	x8KNzDAw@X$
11:02:27	XLON	983	76.08	x8KNzDAw@X1
11:02:26	XLON	24,106	76.10	x8KNzDAw@XU
11:01:00	XLON	26,440	76.10	x8KNzDAw@$q
10:59:52	XLON	18,570	76.06	x8KNzDAw@Hq
10:59:31	XLON	21,588	76.08	x8KNzDAw@Tn
10:59:31	XLON	7,245	76.08	x8KNzDAw@Tp
10:58:59	XLON	3,936	76.10	x8KNzDAw@R4
10:57:03	XLON	25,508	76.08	x8KNzDAw$sz
10:56:00	XLON	24,076	76.08	x8KNzDAw$5q
10:55:35	XLON	8,600	76.12	x8KNzDAw$1i
10:55:35	XLON	3,338	76.12	x8KNzDAw$1k
10:55:35	XLON	3,338	76.12	x8KNzDAw$1m
10:55:35	XLON	6,495	76.10	x8KNzDAw$1t
10:55:35	XLON	11,005	76.10	x8KNzDAw$1v
10:55:01	XLON	17,500	76.12	x8KNzDAw$Ff
10:52:03	XLON	2,981	76.12	x8KNzDAwyhU
10:52:03	XLON	4,595	76.10	x8KNzDAwyga
10:52:03	XLON	15,788	76.10	x8KNzDAwygc
10:52:03	XLON	9,383	76.10	x8KNzDAwyge
10:51:57	XLON	2,287	76.12	x8KNzDAwyro
10:51:57	XLON	3,652	76.12	x8KNzDAwyrq
10:51:57	XLON	2,921	76.12	x8KNzDAwyr$
10:51:57	XLON	3,242	76.12	x8KNzDAwyr1
10:51:57	XLON	6,011	76.12	x8KNzDAwyr7
10:51:57	XLON	6,004	76.12	x8KNzDAwyrE
10:51:30	XLON	10,486	76.12	x8KNzDAwynI
10:50:08	XLON	3,407	76.12	x8KNzDAwyCo
10:50:08	XLON	12,710	76.12	x8KNzDAwyCq
10:50:08	XLON	3,411	76.12	x8KNzDAwyCs
10:49:09	XLON	3,339	76.12	x8KNzDAwyG1
10:49:09	XLON	1,092	76.12	x8KNzDAwyG9
10:49:09	XLON	12,710	76.12	x8KNzDAwyGB
10:48:14	XLON	6,201	76.12	x8KNzDAwzbN
10:46:48	XLON	19,893	76.12	x8KNzDAwztr
10:46:00	XLON	11,852	76.12	x8KNzDAwzvi
10:46:00	XLON	15,100	76.12	x8KNzDAwzvm
10:44:45	XLON	12,710	76.12	x8KNzDAwzLT
10:43:11	XLON	4,136	76.10	x8KNzDAwwWU
10:42:42	XLON	4,445	76.10	x8KNzDAwwkK
10:41:53	XLON	6,841	76.10	x8KNzDAwwoN
10:41:53	XLON	6,841	76.10	x8KNzDAwwzW
10:41:07	XLON	5,654	76.10	x8KNzDAwwDb
10:40:50	XLON	7,730	76.10	x8KNzDAwwF8
10:40:50	XLON	10,984	76.12	x8KNzDAwwFH
10:39:50	XLON	15,255	76.06	x8KNzDAwwSR
10:39:50	XLON	19,664	76.08	x8KNzDAwwVX
10:39:07	XLON	4,816	76.12	x8KNzDAwxch
10:39:07	XLON	22,127	76.10	x8KNzDAwxcn
10:38:58	XLON	14,105	76.12	x8KNzDAwxWX
10:38:39	XLON	16,373	76.10	x8KNzDAwxjD
10:38:39	XLON	186	76.10	x8KNzDAwxjF
10:38:39	XLON	3,342	76.10	x8KNzDAwxjR
10:35:02	XLON	6,069	76.10	x8KNzDAwxVK
10:35:02	XLON	265	76.10	x8KNzDAwxVM
10:34:59	XLON	10,497	76.12	x8KNzDAwxUO
10:34:58	XLON	4,871	76.14	x8KNzDAwxPY
10:34:33	XLON	5,912	76.14	x8KNzDAwuan
10:34:21	XLON	5,740	76.16	x8KNzDAwucf
10:34:21	XLON	16	76.16	x8KNzDAwuch
10:34:21	XLON	9,050	76.16	x8KNzDAwucj
10:34:21	XLON	10,167	76.16	x8KNzDAwucl
10:34:21	XLON	696	76.16	x8KNzDAwucn
10:34:21	XLON	2,712	76.16	x8KNzDAwucu
10:34:21	XLON	3,408	76.16	x8KNzDAwucw
10:34:21	XLON	13,411	76.14	x8KNzDAwuc0
10:34:21	XLON	4,089	76.14	x8KNzDAwuc4
10:33:48	XLON	3,402	76.16	x8KNzDAwufm
10:33:38	XLON	5,224	76.16	x8KNzDAwuho
10:29:50	XLON	7,654	76.12	x8KNzDAwvx1
10:29:50	XLON	2,351	76.12	x8KNzDAwvx3
10:29:00	XLON	6,663	76.14	x8KNzDAwvEo
10:28:54	XLON	6,472	76.16	x8KNzDAwv8T
10:28:14	XLON	7,868	76.18	x8KNzDAwvUm
10:28:14	XLON	16,248	76.20	x8KNzDAwvUo
10:28:14	XLON	23,635	76.22	x8KNzDAwvU@
10:26:41	XLON	11,647	76.24	x8KNzDAwcx2
10:26:24	XLON	28,129	76.24	x8KNzDAwc0l
10:25:50	XLON	3,702	76.26	x8KNzDAwcKo
10:25:50	XLON	2,009	76.26	x8KNzDAwcKu
10:25:50	XLON	5,466	76.26	x8KNzDAwcKw
10:25:50	XLON	1,000	76.26	x8KNzDAwcKy
10:25:50	XLON	636	76.26	x8KNzDAwcK@
10:25:50	XLON	5,234	76.26	x8KNzDAwcKB
10:25:50	XLON	4,415	76.26	x8KNzDAwcKD
10:25:50	XLON	1,611	76.26	x8KNzDAwcKF
10:25:50	XLON	32	76.26	x8KNzDAwcKH
10:25:50	XLON	6,200	76.26	x8KNzDAwcKJ
10:25:50	XLON	10,167	76.26	x8KNzDAwcKL
10:25:50	XLON	17,500	76.24	x8KNzDAwcKR
10:23:57	XLON	1,032	76.24	x8KNzDAwd@5
10:23:57	XLON	17,500	76.24	x8KNzDAwd@B
10:22:02	XLON	8,541	76.22	x8KNzDAwakT
10:22:02	XLON	2,981	76.22	x8KNzDAwafZ
10:22:02	XLON	6,966	76.22	x8KNzDAwaff
10:22:02	XLON	2,537	76.22	x8KNzDAwafh
10:22:02	XLON	1,605	76.22	x8KNzDAwafn
10:22:02	XLON	10,167	76.22	x8KNzDAwafp
10:22:02	XLON	1,428	76.22	x8KNzDAwafv
10:22:02	XLON	2,154	76.22	x8KNzDAwafx
10:19:57	XLON	22,796	76.16	x8KNzDAwa9@
10:17:14	XLON	5,630	76.12	x8KNzDAwbyS
10:17:14	XLON	9,331	76.14	x8KNzDAwbyU
10:16:42	XLON	2,470	76.16	x8KNzDAwb10
10:16:42	XLON	4,062	76.16	x8KNzDAwb12
10:16:42	XLON	2,624	76.16	x8KNzDAwb14
10:16:42	XLON	5,100	76.16	x8KNzDAwb16
10:16:42	XLON	7,000	76.16	x8KNzDAwb18
10:16:42	XLON	7,682	76.14	x8KNzDAwb1H
10:16:42	XLON	17,500	76.16	x8KNzDAwb1J
10:16:22	XLON	1,030	76.16	x8KNzDAwbEJ
10:16:22	XLON	3,238	76.16	x8KNzDAwbEL
10:15:57	XLON	6,195	76.16	x8KNzDAwbMZ
10:15:57	XLON	8,135	76.16	x8KNzDAwbMj
10:15:57	XLON	3,415	76.16	x8KNzDAwbMp
10:15:57	XLON	430	76.16	x8KNzDAwbM$
10:15:57	XLON	2,985	76.16	x8KNzDAwbM1
10:15:22	XLON	9,210	76.16	x8KNzDAwbOQ
10:15:22	XLON	2,744	76.16	x8KNzDAwbOS
10:15:22	XLON	7,423	76.16	x8KNzDAwbRd
10:15:22	XLON	1,928	76.16	x8KNzDAwbRf
10:15:22	XLON	2,908	76.16	x8KNzDAwbRh
10:12:03	XLON	11,334	76.10	x8KNzDAwZsy
10:12:03	XLON	25,819	76.12	x8KNzDAwZs5
10:12:03	XLON	39	76.14	x8KNzDAwZsB
10:12:03	XLON	3,176	76.14	x8KNzDAwZsD
10:12:03	XLON	6,230	76.14	x8KNzDAwZsK
10:12:03	XLON	5,870	76.14	x8KNzDAwZsM
10:12:03	XLON	2,610	76.14	x8KNzDAwZsO
10:08:16	XLON	3,909	76.14	x8KNzDAwWmK
10:08:16	XLON	5,558	76.16	x8KNzDAwWmT
10:08:16	XLON	5,183	76.16	x8KNzDAwWpY
10:07:47	XLON	12,954	76.16	x8KNzDAwWvd
10:07:46	XLON	12,954	76.18	x8KNzDAwWvu
10:07:17	XLON	15,902	76.20	x8KNzDAwW4s
10:07:17	XLON	4,071	76.20	x8KNzDAwW4u
10:05:03	XLON	3,028	76.18	x8KNzDAwXXQ
10:05:03	XLON	6,770	76.20	x8KNzDAwXWf
10:04:33	XLON	5,341	76.22	x8KNzDAwXqa
10:04:33	XLON	7,592	76.22	x8KNzDAwXqf
10:04:33	XLON	7,306	76.24	x8KNzDAwXqk
10:04:33	XLON	8,804	76.26	x8KNzDAwXqm
10:03:54	XLON	17,587	76.28	x8KNzDAwXul
10:03:54	XLON	1,647	76.28	x8KNzDAwXun
10:03:50	XLON	22,471	76.30	x8KNzDAwXx@
10:01:47	XLON	250	76.32	x8KNzDAwXH1
10:01:47	XLON	8,700	76.32	x8KNzDAwXH7
10:01:47	XLON	2,591	76.32	x8KNzDAwXH9
10:01:47	XLON	10,167	76.32	x8KNzDAwXHB
10:01:47	XLON	27,655	76.32	x8KNzDAwXHE
10:00:00	XLON	4,445	76.30	x8KNzDAwkrv
09:59:27	XLON	20,705	76.30	x8KNzDAwkoa
09:57:58	XLON	4,768	76.32	x8KNzDAwkCL
09:57:41	XLON	4,916	76.32	x8KNzDAwkAl
09:57:41	XLON	12,900	76.32	x8KNzDAwkAs
09:56:30	XLON	6,265	76.32	x8KNzDAwldr
09:56:15	XLON	14,636	76.32	x8KNzDAwlW4
09:55:34	XLON	11,491	76.32	x8KNzDAwlrC
09:55:07	XLON	26,258	76.32	x8KNzDAwlnQ
09:55:04	XLON	7,362	76.34	x8KNzDAwlp1
09:55:04	XLON	3,360	76.34	x8KNzDAwlp3
09:54:48	XLON	8,131	76.34	x8KNzDAwlz2
09:54:05	XLON	274	76.34	x8KNzDAwl7h
09:54:05	XLON	3,552	76.34	x8KNzDAwl7j
09:54:05	XLON	1,810	76.34	x8KNzDAwl7l
09:54:05	XLON	8,131	76.34	x8KNzDAwl7n
09:54:05	XLON	2,603	76.34	x8KNzDAwl7x
09:54:05	XLON	3,928	76.34	x8KNzDAwl7z
09:54:05	XLON	2,828	76.34	x8KNzDAwl7$
09:53:12	XLON	5,617	76.30	x8KNzDAwl8V
09:53:12	XLON	6,417	76.30	x8KNzDAwlBc
09:51:47	XLON	20,493	76.28	x8KNzDAwicO
09:50:01	XLON	151	76.26	x8KNzDAwivm
09:50:01	XLON	7,622	76.26	x8KNzDAwivr
09:49:46	XLON	9,720	76.26	x8KNzDAwi5J
09:49:27	XLON	4,907	76.28	x8KNzDAwi6I
09:49:16	XLON	8,131	76.28	x8KNzDAwi3a
09:49:16	XLON	14,434	76.28	x8KNzDAwi3Y
09:48:54	XLON	20,526	76.28	x8KNzDAwi8g
09:48:54	XLON	6,853	76.28	x8KNzDAwi8i
09:48:11	XLON	3,414	76.32	x8KNzDAwiSJ
09:48:11	XLON	765	76.32	x8KNzDAwiSL
09:48:11	XLON	3,224	76.32	x8KNzDAwiSN
09:47:17	XLON	14,782	76.30	x8KNzDAwjYU
09:45:00	XLON	7,584	76.24	x8KNzDAwj9q
09:45:00	XLON	12,688	76.26	x8KNzDAwj98
09:45:00	XLON	111	76.26	x8KNzDAwj9A
09:45:00	XLON	4,479	76.26	x8KNzDAwj9C
09:44:53	XLON	16,257	76.28	x8KNzDAwjNX
09:44:53	XLON	6,649	76.28	x8KNzDAwjNZ
09:44:14	XLON	7,400	76.30	x8KNzDAwjQ@
09:43:10	XLON	27,394	76.30	x8KNzDAwgqr
09:42:55	XLON	6,592	76.32	x8KNzDAwgnJ
09:42:55	XLON	3,617	76.32	x8KNzDAwgnL
09:42:55	XLON	6,919	76.32	x8KNzDAwgnR
09:42:55	XLON	3,166	76.32	x8KNzDAwgnT
09:42:29	XLON	4,609	76.30	x8KNzDAwguc
09:40:56	XLON	20,556	76.30	x8KNzDAwgGl
09:40:56	XLON	3,965	76.30	x8KNzDAwgGn
09:40:17	XLON	4,818	76.32	x8KNzDAwhc5
09:38:30	XLON	5,050	76.28	x8KNzDAwh4g
09:38:30	XLON	18,014	76.28	x8KNzDAwh4t
09:38:03	XLON	17,127	76.30	x8KNzDAwhCl
09:37:24	XLON	26,227	76.32	x8KNzDAwhNL
09:37:24	XLON	655	76.32	x8KNzDAwhNU
09:37:24	XLON	2,935	76.32	x8KNzDAwhMW
09:37:24	XLON	67	76.32	x8KNzDAwhMY
09:37:20	XLON	6,152	76.32	x8KNzDAwhG9
09:37:20	XLON	46	76.32	x8KNzDAwhGG
09:37:20	XLON	2,935	76.32	x8KNzDAwhGI
09:37:01	XLON	3,099	76.32	x8KNzDAweaZ
09:37:01	XLON	1,010	76.32	x8KNzDAweab
09:34:50	XLON	9,077	76.30	x8KNzDAwe5I
09:34:50	XLON	9,280	76.30	x8KNzDAwe5K
09:34:05	XLON	7,274	76.32	x8KNzDAweDQ
09:34:05	XLON	626	76.32	x8KNzDAweDS
09:33:37	XLON	30,229	76.32	x8KNzDAweBx
09:33:23	XLON	3,612	76.34	x8KNzDAweLB
09:33:23	XLON	24,714	76.34	x8KNzDAweLK
09:30:25	XLON	12,154	76.30	x8KNzDAwftv
09:30:10	XLON	27,950	76.34	x8KNzDAwfzb
09:30:10	XLON	11,989	76.32	x8KNzDAwfzZ
09:29:28	XLON	4,541	76.36	x8KNzDAwfwM
09:29:28	XLON	977	76.36	x8KNzDAwfwO
09:27:53	XLON	14,562	76.32	x8KNzDAwfGF
09:26:55	XLON	11,332	76.30	x8KNzDAwMb4
09:26:33	XLON	2,452	76.32	x8KNzDAwMZu
09:26:32	XLON	4,628	76.32	x8KNzDAwMZD
09:26:32	XLON	6,600	76.32	x8KNzDAwMZF
09:26:32	XLON	8,131	76.32	x8KNzDAwMZH
09:26:32	XLON	23,882	76.32	x8KNzDAwMZK
09:25:07	XLON	23,152	76.30	x8KNzDAwMvW
09:24:34	XLON	971	76.30	x8KNzDAwM7g
09:24:34	XLON	3,916	76.30	x8KNzDAwM7i
09:24:33	XLON	11,205	76.32	x8KNzDAwM7t
09:24:13	XLON	7,682	76.30	x8KNzDAwM1T
09:24:13	XLON	17,500	76.32	x8KNzDAwM1V
09:24:09	XLON	5,585	76.34	x8KNzDAwM0o
09:21:00	XLON	14,489	76.28	x8KNzDAwNZO
09:21:00	XLON	2,973	76.28	x8KNzDAwNZQ
09:19:56	XLON	13,018	76.28	x8KNzDAwNze
09:19:16	XLON	776	76.28	x8KNzDAwN6$
09:19:16	XLON	2,945	76.28	x8KNzDAwN61
09:18:33	XLON	7,420	76.32	x8KNzDAwN8T
09:18:32	XLON	10,543	76.34	x8KNzDAwNAA
09:18:31	XLON	20,559	76.34	x8KNzDAwNL5
09:18:21	XLON	20,992	76.36	x8KNzDAwNIm
09:18:03	XLON	2,989	76.36	x8KNzDAwNUs
09:18:00	XLON	4,061	76.36	x8KNzDAwNPk
09:18:00	XLON	4,377	76.36	x8KNzDAwNPm
09:18:00	XLON	3,292	76.36	x8KNzDAwNPo
09:17:42	XLON	4,270	76.36	x8KNzDAwKa@
09:17:42	XLON	3,270	76.36	x8KNzDAwKa0
09:17:42	XLON	4,913	76.36	x8KNzDAwKaw
09:16:55	XLON	2,935	76.36	x8KNzDAwKrL
09:16:55	XLON	8,131	76.36	x8KNzDAwKrN
09:16:55	XLON	7,480	76.36	x8KNzDAwKqh
09:16:55	XLON	1,438	76.36	x8KNzDAwKqn
09:16:55	XLON	3,299	76.36	x8KNzDAwKqp
09:15:44	XLON	4,309	76.30	x8KNzDAwKEW
09:15:44	XLON	8,131	76.30	x8KNzDAwKEY
09:15:44	XLON	1,317	76.30	x8KNzDAwKFU
09:15:44	XLON	3,453	76.30	x8KNzDAwKEe
09:15:44	XLON	3,313	76.30	x8KNzDAwKEn
09:15:44	XLON	382	76.30	x8KNzDAwKEp
09:14:50	XLON	3,016	76.28	x8KNzDAwKU@
09:14:50	XLON	17,500	76.28	x8KNzDAwKUB
09:13:37	XLON	1,814	76.28	x8KNzDAwLk7
09:13:37	XLON	1,582	76.28	x8KNzDAwLk9
09:13:37	XLON	2,935	76.28	x8KNzDAwLkB
09:13:37	XLON	8,131	76.28	x8KNzDAwLkD
09:13:36	XLON	2,981	76.28	x8KNzDAwLfr
09:13:36	XLON	16,990	76.28	x8KNzDAwLfx
09:13:35	XLON	777	76.28	x8KNzDAwLf6
09:13:35	XLON	3,299	76.28	x8KNzDAwLf8
09:13:35	XLON	4,445	76.28	x8KNzDAwLfK
09:13:35	XLON	3,555	76.28	x8KNzDAwLfM
09:12:06	XLON	8,517	76.20	x8KNzDAwL0t
09:10:27	XLON	15,881	76.20	x8KNzDAwIa4
09:10:27	XLON	8,578	76.20	x8KNzDAwIa6
09:09:13	XLON	22,215	76.16	x8KNzDAwIr1
09:08:35	XLON	16,789	76.16	x8KNzDAwIzP
09:07:37	XLON	10,988	76.16	x8KNzDAwICq
09:07:36	XLON	5,378	76.16	x8KNzDAwICG
09:06:36	XLON	16,220	76.16	x8KNzDAwISv
09:06:35	XLON	24,466	76.18	x8KNzDAwIS8
09:06:12	XLON	5,487	76.20	x8KNzDAwIQo
09:05:21	XLON	14,434	76.18	x8KNzDAwJgv
09:05:21	XLON	4,053	76.18	x8KNzDAwJgx
09:04:30	XLON	4,024	76.20	x8KNzDAwJwx
09:04:02	XLON	10,905	76.20	x8KNzDAwJA1
09:03:51	XLON	20,618	76.22	x8KNzDAwJG1
09:03:43	XLON	21,167	76.22	x8KNzDAwJIT
09:01:54	XLON	12,091	76.20	x8KNzDAwG2u
09:01:54	XLON	6,621	76.20	x8KNzDAwG23
09:01:08	XLON	5,378	76.20	x8KNzDAwGI8
09:01:00	XLON	2,197	76.22	x8KNzDAwGUC
09:01:00	XLON	3,520	76.22	x8KNzDAwGUG
09:01:00	XLON	3,940	76.22	x8KNzDAwGUI
09:01:00	XLON	2,596	76.22	x8KNzDAwGUK
09:01:00	XLON	28,786	76.22	x8KNzDAwGUS
09:00:39	XLON	19,578	76.24	x8KNzDAwHWa
09:00:37	XLON	2,981	76.26	x8KNzDAwHZb
09:00:37	XLON	1,907	76.26	x8KNzDAwHZm
09:00:37	XLON	4,176	76.26	x8KNzDAwHZo
09:00:37	XLON	1,725	76.26	x8KNzDAwHZz
09:00:37	XLON	2,308	76.26	x8KNzDAwHZ$
09:00:05	XLON	2,981	76.26	x8KNzDAwHno
09:00:05	XLON	18,719	76.26	x8KNzDAwHnu
09:00:05	XLON	25,376	76.26	x8KNzDAwHnw
08:56:19	XLON	27,513	76.08	x8KNzDAwUzV
08:56:05	XLON	3,663	76.10	x8KNzDAwUxL
08:56:05	XLON	2,935	76.10	x8KNzDAwUxN
08:55:37	XLON	4,485	76.10	x8KNzDAwUDa
08:53:42	XLON	8,131	76.04	x8KNzDAwVtW
08:53:42	XLON	4,594	76.04	x8KNzDAwVqU
08:53:42	XLON	11,655	76.04	x8KNzDAwVtd
08:52:57	XLON	11,739	76.06	x8KNzDAwV0h
08:52:57	XLON	3,083	76.06	x8KNzDAwV0j
08:52:57	XLON	8,500	76.06	x8KNzDAwV0l
08:52:57	XLON	27,196	76.06	x8KNzDAwV0t
08:50:44	XLON	4,441	76.06	x8KNzDAwSaE
08:50:04	XLON	8,766	76.06	x8KNzDAwSkL
08:49:54	XLON	7,054	76.08	x8KNzDAwSh7
08:49:53	XLON	2,502	76.10	x8KNzDAwShU
08:49:53	XLON	7,523	76.10	x8KNzDAwSgW
08:49:00	XLON	8,833	76.12	x8KNzDAwS08
08:48:39	XLON	7,986	76.14	x8KNzDAwSC9
08:47:51	XLON	9,075	76.16	x8KNzDAwSTf
08:47:51	XLON	12,780	76.18	x8KNzDAwSTj
08:47:32	XLON	5,343	76.20	x8KNzDAwSOh
08:47:22	XLON	10,396	76.20	x8KNzDAwTaJ
08:47:22	XLON	567	76.20	x8KNzDAwTaL
08:47:22	XLON	24,971	76.22	x8KNzDAwTaN
08:45:15	XLON	18,366	76.22	x8KNzDAwT75
08:43:46	XLON	5,221	76.18	x8KNzDAwTRK
08:43:39	XLON	136	76.22	x8KNzDAwTQ8
08:43:39	XLON	2,935	76.22	x8KNzDAwTQA
08:43:39	XLON	1,232	76.22	x8KNzDAwTQC
08:43:39	XLON	6,497	76.22	x8KNzDAwTQE
08:43:39	XLON	7,651	76.20	x8KNzDAwTQK
08:43:39	XLON	3,318	76.20	x8KNzDAwTQM
08:43:06	XLON	11,696	76.18	x8KNzDAwQjd
08:43:02	XLON	5,948	76.18	x8KNzDAwQiR
08:43:02	XLON	9,858	76.20	x8KNzDAwQiT
08:43:01	XLON	22,458	76.22	x8KNzDAwQlq
08:42:47	XLON	4,696	76.22	x8KNzDAwQex
08:42:47	XLON	2,480	76.22	x8KNzDAwQez
08:42:10	XLON	12,793	76.22	x8KNzDAwQpC
08:41:25	XLON	3,157	76.20	x8KNzDAwQ4f
08:41:25	XLON	6,361	76.20	x8KNzDAwQ4l
08:41:25	XLON	3,817	76.20	x8KNzDAwQ4n
08:40:52	XLON	1,209	76.16	x8KNzDAwQ9I
08:40:52	XLON	2,613	76.16	x8KNzDAwQ9K
08:40:48	XLON	7,400	76.16	x8KNzDAwQAa
08:40:48	XLON	2,580	76.16	x8KNzDAwQAY
08:40:48	XLON	5,247	76.16	x8KNzDAwQAj
08:40:48	XLON	3,078	76.16	x8KNzDAwQAu
08:40:33	XLON	4,168	76.14	x8KNzDAwQK0
08:40:33	XLON	4,575	76.14	x8KNzDAwQK2
08:38:19	XLON	6,310	76.04	x8KNzDAwRn4
08:37:38	XLON	7,653	76.04	x8KNzDAwR4l
08:37:35	XLON	17,432	76.06	x8KNzDAwR7u
08:36:31	XLON	10,000	76.08	x8KNzDAwRIV
08:36:30	XLON	22,778	76.10	x8KNzDAwRTW
08:36:24	XLON	19,163	76.10	x8KNzDAwRSd
08:36:06	XLON	2,449	76.10	x8KNzDAwRQ2
08:36:06	XLON	2,359	76.10	x8KNzDAwRQ4
08:36:06	XLON	2,433	76.10	x8KNzDAwRQ6
08:35:55	XLON	5,168	76.10	x8KNzDAwOXk
08:35:49	XLON	3,092	76.10	x8KNzDAwOZT
08:35:49	XLON	7,931	76.10	x8KNzDAwOYZ
08:35:49	XLON	6,497	76.10	x8KNzDAwOYb
08:35:49	XLON	17,500	76.10	x8KNzDAwOYh
08:34:26	XLON	3,685	76.02	x8KNzDAwO7q
08:34:26	XLON	4,604	76.02	x8KNzDAwO7s
08:34:26	XLON	2,171	76.02	x8KNzDAwO7u
08:33:46	XLON	3,398	76.02	x8KNzDAwOAH
08:33:46	XLON	2,645	76.02	x8KNzDAwOAJ
08:33:46	XLON	22,794	76.02	x8KNzDAwOAT
08:33:45	XLON	16,523	76.02	x8KNzDAwOKg
08:30:49	XLON	11,867	75.96	x8KNzDAwP0K
08:30:49	XLON	27,426	75.98	x8KNzDAwP0M
08:30:30	XLON	8,570	75.98	x8KNzDAwP8O
08:30:30	XLON	9,305	75.98	x8KNzDAwP8Q
08:28:13	XLON	3,545	75.90	x8KNzDAw6n8
08:28:13	XLON	5,596	75.90	x8KNzDAw6nA
08:28:10	XLON	9,141	75.92	x8KNzDAw6ma
08:27:48	XLON	12,853	75.92	x8KNzDAw6vn
08:27:16	XLON	8,684	75.92	x8KNzDAw61@
08:27:16	XLON	8,684	75.92	x8KNzDAw616
08:26:20	XLON	5,461	75.86	x8KNzDAw6Nb
08:26:02	XLON	2,505	75.86	x8KNzDAw6GP
08:26:02	XLON	704	75.86	x8KNzDAw6GR
08:26:02	XLON	1,580	75.86	x8KNzDAw6GT
08:25:45	XLON	6,808	75.88	x8KNzDAw6V@
08:25:45	XLON	11,144	75.90	x8KNzDAw6Un
08:25:36	XLON	8,037	75.92	x8KNzDAw6QA
08:25:07	XLON	7,794	75.92	x8KNzDAw7YE
08:25:01	XLON	5,428	75.94	x8KNzDAw7jR
08:24:50	XLON	16,595	75.94	x8KNzDAw7kB
08:23:55	XLON	4,999	75.92	x8KNzDAw7ui
08:23:45	XLON	7,404	75.92	x8KNzDAw740
08:23:27	XLON	4,885	75.86	x8KNzDAw728
08:23:27	XLON	8,095	75.88	x8KNzDAw72A
08:23:20	XLON	18,441	75.90	x8KNzDAw7DD
08:23:12	XLON	20,572	75.88	x8KNzDAw7Fz
08:22:18	XLON	4,967	75.82	x8KNzDAw7PY
08:22:02	XLON	21,360	75.78	x8KNzDAw4aH
08:21:46	XLON	5,768	75.80	x8KNzDAw4WU
08:21:46	XLON	3,131	75.80	x8KNzDAw4ZW
08:21:46	XLON	2,092	75.80	x8KNzDAw4ZY
08:21:39	XLON	17,500	75.82	x8KNzDAw4fv
08:21:15	XLON	12,616	75.84	x8KNzDAw4sg
08:21:15	XLON	11,888	75.84	x8KNzDAw4si
08:20:24	XLON	2,560	75.78	x8KNzDAw45C
08:20:24	XLON	3,297	75.78	x8KNzDAw45E
08:20:24	XLON	1,184	75.78	x8KNzDAw45G
08:20:24	XLON	5,313	75.78	x8KNzDAw45T
08:20:24	XLON	14,717	75.78	x8KNzDAw44b
08:20:24	XLON	2,861	75.78	x8KNzDAw44Z
08:20:24	XLON	1,209	75.78	x8KNzDAw44d
08:20:24	XLON	5,288	75.78	x8KNzDAw44m
08:20:11	XLON	1,857	75.78	x8KNzDAw40l
08:20:11	XLON	6,497	75.78	x8KNzDAw40n
08:20:11	XLON	17,500	75.78	x8KNzDAw40$
08:19:52	XLON	5,253	75.78	x8KNzDAw4CM
08:19:52	XLON	6,497	75.78	x8KNzDAw4CS
08:19:52	XLON	4,125	75.78	x8KNzDAw4CU
08:19:52	XLON	1,468	75.78	x8KNzDAw4FW
08:19:45	XLON	17,500	75.78	x8KNzDAw49Y
08:18:43	XLON	3,086	75.74	x8KNzDAw5bd
08:15:50	XLON	5,017	75.62	x8KNzDAw2dl
08:15:50	XLON	7,099	75.64	x8KNzDAw2dn
08:15:50	XLON	17,214	75.66	x8KNzDAw2dp
08:15:22	XLON	4,217	75.68	x8KNzDAw2ef
08:15:07	XLON	4,526	75.68	x8KNzDAw2mO
08:14:47	XLON	5,883	75.66	x8KNzDAw21O
08:14:40	XLON	8,361	75.68	x8KNzDAw2C4
08:14:40	XLON	5,465	75.68	x8KNzDAw2CD
08:14:40	XLON	7,766	75.70	x8KNzDAw2CF
08:14:36	XLON	7,766	75.72	x8KNzDAw2FK
08:14:04	XLON	8,855	75.72	x8KNzDAw2NV
08:13:52	XLON	8,874	75.72	x8KNzDAw2Vj
08:13:50	XLON	20,214	75.74	x8KNzDAw2VQ
08:13:36	XLON	5,355	75.76	x8KNzDAw2Re
08:12:57	XLON	2,942	75.72	x8KNzDAw3fi
08:12:40	XLON	5,696	75.72	x8KNzDAw3qw
08:12:40	XLON	8,094	75.74	x8KNzDAw3qy
08:12:26	XLON	8,185	75.76	x8KNzDAw3nd
08:12:17	XLON	22,972	75.76	x8KNzDAw3m8
08:12:17	XLON	28,012	75.78	x8KNzDAw3mH
08:11:43	XLON	10,603	75.78	x8KNzDAw36d
08:10:56	XLON	6,137	75.60	x8KNzDAw3T4
08:10:52	XLON	10,171	75.62	x8KNzDAw3S2
08:10:34	XLON	6,465	75.62	x8KNzDAw3Qm
08:10:17	XLON	8,216	75.60	x8KNzDAw0c4
08:10:06	XLON	5,489	75.62	x8KNzDAw0ZP
08:10:06	XLON	9,098	75.64	x8KNzDAw0ZR
08:10:06	XLON	5,680	75.66	x8KNzDAw0jh
08:09:42	XLON	10,746	75.64	x8KNzDAw0q5
08:09:42	XLON	6,642	75.66	x8KNzDAw0q7
08:09:36	XLON	12,419	75.68	x8KNzDAw0s1
08:09:36	XLON	11,401	75.70	x8KNzDAw0s3
08:09:20	XLON	3,763	75.72	x8KNzDAw0yp
08:09:12	XLON	1	75.72	x8KNzDAw0v0
08:09:12	XLON	4,364	75.72	x8KNzDAw0v2
08:09:12	XLON	4,005	75.72	x8KNzDAw0v4
08:09:12	XLON	7,682	75.70	x8KNzDAw0vB
08:09:12	XLON	7,623	75.72	x8KNzDAw0vD
08:09:00	XLON	5,547	75.70	x8KNzDAw0wV
08:08:03	XLON	14,850	75.58	x8KNzDAw0Ni
08:08:03	XLON	6,239	75.58	x8KNzDAw0Nk
08:08:03	XLON	5,761	75.58	x8KNzDAw0Nm
08:07:16	XLON	7,335	75.58	x8KNzDAw1W7
08:07:16	XLON	4,938	75.60	x8KNzDAw1W9
08:07:06	XLON	9,004	75.54	x8KNzDAw1jt
08:06:12	XLON	6,232	75.60	x8KNzDAw1@K
08:06:12	XLON	6,232	75.62	x8KNzDAw1@Q
08:06:12	XLON	8,857	75.64	x8KNzDAw1@S
08:06:08	XLON	5,061	75.66	x8KNzDAw1u9
08:06:08	XLON	8,243	75.66	x8KNzDAw1uB
08:06:00	XLON	7,890	75.70	x8KNzDAw15O
08:05:57	XLON	12,473	75.72	x8KNzDAw17M
08:05:57	XLON	602	75.72	x8KNzDAw17O
08:05:54	XLON	2,800	75.78	x8KNzDAw11@
08:05:54	XLON	4,439	75.76	x8KNzDAw110
08:05:54	XLON	6,300	75.76	x8KNzDAw112
08:05:54	XLON	615	75.78	x8KNzDAw11w
08:05:54	XLON	840	75.78	x8KNzDAw11y
08:05:54	XLON	6,359	75.74	x8KNzDAw11B
08:05:54	XLON	4,977	75.74	x8KNzDAw11D
08:05:54	XLON	25,822	75.76	x8KNzDAw11F
08:05:00	XLON	4,635	75.74	x8KNzDAw1Sg
08:05:00	XLON	7,682	75.76	x8KNzDAw1Si
08:05:00	XLON	17,500	75.78	x8KNzDAw1Sk
08:04:50	XLON	5,482	75.80	x8KNzDAw1Rb
08:04:50	XLON	12,018	75.80	x8KNzDAw1Rd
08:04:37	XLON	17,500	75.82	x8KNzDAwEdR
08:04:14	XLON	314	75.84	x8KNzDAwEqB
08:04:14	XLON	1,927	75.84	x8KNzDAwEqD
08:04:14	XLON	1,000	75.84	x8KNzDAwEqF
08:04:14	XLON	4,635	75.82	x8KNzDAwEqL
08:04:14	XLON	10,776	75.84	x8KNzDAwEqN
08:04:05	XLON	14,986	75.86	x8KNzDAwEyj
08:04:05	XLON	18,344	75.84	x8KNzDAwEyp
08:02:25	XLON	4,653	75.98	x8KNzDAwFxz
08:02:25	XLON	6,712	76.00	x8KNzDAwFx@
08:02:25	XLON	1,000	76.00	x8KNzDAwFx0
08:02:25	XLON	247	76.02	x8KNzDAwFx4
08:02:25	XLON	4,700	76.02	x8KNzDAwFx6
08:02:25	XLON	3,051	76.02	x8KNzDAwFx8
08:02:25	XLON	3,009	76.02	x8KNzDAwFxA
08:02:25	XLON	3,280	76.00	x8KNzDAwFxC
08:02:25	XLON	3,280	76.00	x8KNzDAwFxE
08:02:25	XLON	7,572	76.00	x8KNzDAwFwg
08:02:25	XLON	12,549	76.02	x8KNzDAwFwi
08:02:25	XLON	26,673	76.04	x8KNzDAwFwk
08:01:59	XLON	8,137	75.90	x8KNzDAwFVv
08:01:59	XLON	2,385	75.90	x8KNzDAwFVx
08:01:59	XLON	2,517	75.90	x8KNzDAwFVD
08:01:59	XLON	1,919	75.88	x8KNzDAwFVF
08:01:59	XLON	3,735	75.88	x8KNzDAwFVH
08:01:59	XLON	1,014	75.88	x8KNzDAwFVJ
08:01:05	XLON	4,909	75.90	x8KNzDAwC@x
08:01:05	XLON	8,134	75.92	x8KNzDAwC@z
08:01:05	XLON	11,440	75.94	x8KNzDAwCv3
08:01:00	XLON	7,593	76.00	x8KNzDAwCwV
08:01:00	XLON	5,626	76.02	x8KNzDAwC5i

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFMLEISELM

Date		Source	Headline
1st Jul 2026	11:23 am	RNS	Total Voting Rights
30th Jun 2026	11:22 am	RNS	Vodafone completes Safaricom transaction
26th Jun 2026	4:04 pm	RNS	Director/PDMR Shareholding
11th Jun 2026	3:06 pm	RNS	Publication of Base Prospectus
10th Jun 2026	7:01 am	RNS	Vodafone Greece & PPC Group proposed fibre JV
1st Jun 2026	11:32 am	RNS	Total Voting Rights
22nd May 2026	12:15 pm	RNS	2026 Annual Report and Notice of AGM
15th May 2026	10:10 am	RNS	BOARD AND COMMITTEE CHANGES
14th May 2026	9:44 am	RNS	Director/PDMR Shareholding
12th May 2026	7:00 am	RNS	FY26 Preliminary Results
12th May 2026	7:00 am	RNS	Transaction in Own Shares
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
5th May 2026	7:00 am	RNS	Vodafone to take full ownership of VodafoneThree
5th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	2:08 pm	RNS	Total Voting Rights
1st May 2026	7:00 am	RNS	Transaction in Own Shares
30th Apr 2026	7:00 am	RNS	Transaction in Own Shares
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
17th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Transaction in Own Shares
15th Apr 2026	7:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	2:30 pm	RNS	Block Admission Application
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares
24th Mar 2026	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026	2:02 pm	RNS	Transaction in Own Shares
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
20th Mar 2026	7:00 am	RNS	Transaction in Own Shares
19th Mar 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Intraday Vodafone Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending