Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.44

Bid: 68.40

Ask: 68.44

Change: 0.00 (0.00%)

Spread: 0.04 (0.058%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 68.44

Last checked at -

Transaction in Own Shares

3 Mar 2023 18:10

RNS Number : 9167R

Vodafone Group Plc

03 March 2023

3 March 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	3 March 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	101.04
Lowest price paid per share (pence):	99.41
Volume weighted average price paid per share (pence):	100.47

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,777,326,647 of its ordinary shares in treasury and has 27,040,929,411 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 March 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	100.47	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:18 AM	XLON	8837	99.64	722474245292709
08:00:41 AM	XLON	405	99.64	722474245293217
08:00:41 AM	XLON	3222	99.64	722474245293218
08:01:04 AM	XLON	1044	99.70	722474245293285
08:01:12 AM	XLON	550	99.70	722474245293347
08:01:12 AM	XLON	3919	99.70	722474245293346
08:02:28 AM	XLON	1984	99.84	722474245293552
08:03:06 AM	XLON	7244	99.88	722474245293662
08:03:11 AM	XLON	3422	99.86	722474245293697
08:03:27 AM	XLON	1	99.87	722474245293740
08:03:32 AM	XLON	2237	99.87	722474245293746
08:03:51 AM	XLON	3974	99.83	722474245293787
08:04:05 AM	XLON	3274	99.87	722474245293811
08:04:09 AM	XLON	485	99.88	722474245293818
08:04:10 AM	XLON	2196	99.89	722474245293822
08:04:10 AM	XLON	5944	99.89	722474245293823
08:04:26 AM	XLON	2382	99.95	722474245293841
08:04:36 AM	XLON	2094	99.97	722474245293860
08:04:50 AM	XLON	3128	99.94	722474245293871
08:04:51 AM	XLON	5083	99.94	722474245293880
08:04:58 AM	XLON	11770	99.94	722474245293885
08:05:22 AM	XLON	10776	99.88	722474245293951
08:05:25 AM	XLON	3500	99.87	722474245293962
08:05:26 AM	XLON	614	99.87	722474245293976
08:05:26 AM	XLON	981	99.87	722474245293975
08:05:26 AM	XLON	1100	99.87	722474245293977
08:05:26 AM	XLON	4093	99.87	722474245293978
08:05:35 AM	XLON	3772	99.87	722474245293996
08:05:54 AM	XLON	2	99.86	722474245294035
08:05:55 AM	XLON	2027	99.86	722474245294037
08:05:55 AM	XLON	2581	99.86	722474245294036
08:06:33 AM	XLON	2356	99.91	722474245294150
08:06:36 AM	XLON	352	99.86	722474245294159
08:06:36 AM	XLON	3275	99.86	722474245294158
08:06:36 AM	XLON	3355	99.86	722474245294160
08:06:37 AM	XLON	2022	99.81	722474245294171
08:06:37 AM	XLON	2486	99.81	722474245294172
08:06:37 AM	XLON	10536	99.81	722474245294173
08:06:37 AM	XLON	2240	99.85	722474245294164
08:06:37 AM	XLON	5867	99.85	722474245294163
08:06:47 AM	XLON	1941	99.79	722474245294200
08:06:51 AM	XLON	8216	99.76	722474245294205
08:06:51 AM	XLON	14371	99.76	722474245294207
08:07:26 AM	XLON	3355	99.75	722474245294316
08:07:26 AM	XLON	683	99.76	722474245294319
08:07:26 AM	XLON	3275	99.76	722474245294318
08:07:26 AM	XLON	3355	99.76	722474245294317
08:07:26 AM	XLON	3434	99.76	722474245294320
08:07:26 AM	XLON	990	99.77	722474245294311
08:07:26 AM	XLON	10644	99.77	722474245294312
08:07:36 AM	XLON	4143	99.71	722474245294337
08:08:06 AM	XLON	6057	99.63	722474245294440
08:08:42 AM	XLON	1795	99.67	722474245294564
08:08:51 AM	XLON	2578	99.65	722474245294581
08:08:51 AM	XLON	3500	99.65	722474245294580
08:08:51 AM	XLON	392	99.66	722474245294583
08:08:51 AM	XLON	4200	99.66	722474245294582
08:08:51 AM	XLON	4301	99.66	722474245294577
08:09:03 AM	XLON	9626	99.62	722474245294595
08:09:06 AM	XLON	3367	99.60	722474245294613
08:09:36 AM	XLON	3994	99.59	722474245294714
08:09:36 AM	XLON	3994	99.59	722474245294715
08:10:18 AM	XLON	3200	99.63	722474245294800
08:10:19 AM	XLON	11530	99.60	722474245294815
08:11:01 AM	XLON	1222	99.57	722474245294916
08:11:01 AM	XLON	1948	99.57	722474245294915
08:11:11 AM	XLON	3224	99.57	722474245294920
08:11:16 AM	XLON	1952	99.56	722474245294922
08:11:16 AM	XLON	2119	99.56	722474245294921
08:11:25 AM	XLON	7788	99.54	722474245294938
08:11:25 AM	XLON	1982	99.56	722474245294936
08:11:57 AM	XLON	1286	99.53	722474245295016
08:11:57 AM	XLON	3355	99.53	722474245295015
08:11:57 AM	XLON	7469	99.53	722474245295012
08:12:10 AM	XLON	789	99.50	722474245295042
08:12:10 AM	XLON	2598	99.50	722474245295041
08:12:10 AM	XLON	3483	99.50	722474245295043
08:12:22 AM	XLON	2695	99.47	722474245295082
08:12:55 AM	XLON	1018	99.42	722474245295111
08:12:55 AM	XLON	2863	99.42	722474245295110
08:13:01 AM	XLON	3940	99.42	722474245295131
08:13:07 AM	XLON	204	99.41	722474245295152
08:13:07 AM	XLON	797	99.41	722474245295153
08:13:46 AM	XLON	3700	99.50	722474245295263
08:13:48 AM	XLON	265	99.50	722474245295267
08:14:00 AM	XLON	5194	99.48	722474245295272
08:14:36 AM	XLON	3275	99.51	722474245295346
08:14:36 AM	XLON	3355	99.51	722474245295347
08:14:39 AM	XLON	112	99.51	722474245295364
08:14:39 AM	XLON	2016	99.51	722474245295362
08:14:39 AM	XLON	3355	99.51	722474245295363
08:14:45 AM	XLON	3275	99.50	722474245295384
08:14:54 AM	XLON	2665	99.50	722474245295402
08:14:59 AM	XLON	2516	99.50	722474245295412
08:15:21 AM	XLON	3744	99.53	722474245295466
08:15:21 AM	XLON	4316	99.53	722474245295467
08:15:21 AM	XLON	10000	99.53	722474245295465
08:16:45 AM	XLON	3487	99.55	722474245295590
08:17:06 AM	XLON	1345	99.57	722474245295619
08:17:06 AM	XLON	1402	99.57	722474245295622
08:17:06 AM	XLON	3275	99.57	722474245295621
08:17:06 AM	XLON	3355	99.57	722474245295620
08:17:06 AM	XLON	4784	99.57	722474245295617
08:17:06 AM	XLON	10300	99.57	722474245295618
08:17:08 AM	XLON	5351	99.55	722474245295630
08:17:57 AM	XLON	4300	99.57	722474245295770
08:17:57 AM	XLON	6167	99.58	722474245295766
08:18:15 AM	XLON	9624	99.59	722474245295814
08:18:59 AM	XLON	1027	99.75	722474245295912
08:18:59 AM	XLON	2184	99.75	722474245295911
08:19:44 AM	XLON	12800	99.77	722474245296025
08:20:25 AM	XLON	2119	99.85	722474245296114
08:20:37 AM	XLON	2265	99.85	722474245296147
08:20:37 AM	XLON	3207	99.85	722474245296146
08:20:37 AM	XLON	3275	99.85	722474245296148
08:21:05 AM	XLON	2	99.86	722474245296188
08:21:46 AM	XLON	382	99.83	722474245296227
08:21:46 AM	XLON	7111	99.83	722474245296228
08:21:46 AM	XLON	14217	99.83	722474245296230
08:21:46 AM	XLON	12992	99.85	722474245296220
08:22:06 AM	XLON	8886	99.72	722474245296273
08:22:51 AM	XLON	4941	99.79	722474245296464
08:23:36 AM	XLON	5	99.79	722474245296515
08:23:36 AM	XLON	2100	99.79	722474245296516
08:24:40 AM	XLON	3455	99.97	722474245296609
08:24:52 AM	XLON	10491	99.96	722474245296625
08:25:26 AM	XLON	4200	99.91	722474245296697
08:25:29 AM	XLON	2455	99.91	722474245296716
08:25:29 AM	XLON	3355	99.91	722474245296715
08:25:29 AM	XLON	5428	99.91	722474245296714
08:25:35 AM	XLON	2856	99.90	722474245296723
08:25:44 AM	XLON	2422	99.90	722474245296725
08:26:02 AM	XLON	2443	99.88	722474245296733
08:26:02 AM	XLON	2788	99.89	722474245296734
08:26:10 AM	XLON	10249	99.93	722474245296742
08:26:53 AM	XLON	4200	99.96	722474245296786
08:27:10 AM	XLON	996	99.95	722474245296829
08:28:21 AM	XLON	6526	100.04	722474245296992
08:28:39 AM	XLON	9758	100.04	722474245297009
08:28:39 AM	XLON	2118	100.06	722474245297005
08:28:39 AM	XLON	3355	100.06	722474245297006
08:29:03 AM	XLON	1453	100.08	722474245297044
08:29:03 AM	XLON	2079	100.08	722474245297045
08:29:10 AM	XLON	2119	100.08	722474245297050
08:29:24 AM	XLON	4362	100.08	722474245297068
08:29:34 AM	XLON	110	100.06	722474245297079
08:29:34 AM	XLON	3000	100.06	722474245297080
08:30:44 AM	XLON	1957	100.10	722474245297157
08:30:46 AM	XLON	1991	100.08	722474245297171
08:30:46 AM	XLON	2389	100.08	722474245297170
08:30:46 AM	XLON	4200	100.08	722474245297169
08:30:47 AM	XLON	1290	100.08	722474245297175
08:30:47 AM	XLON	2389	100.08	722474245297174
08:30:47 AM	XLON	4171	100.08	722474245297173
08:31:02 AM	XLON	371	100.08	722474245297213
08:31:02 AM	XLON	2918	100.08	722474245297214
08:32:07 AM	XLON	4200	100.16	722474245297412
08:32:39 AM	XLON	2922	100.16	722474245297482
08:32:39 AM	XLON	13383	100.16	722474245297479
08:32:58 AM	XLON	5810	100.20	722474245297487
08:33:03 AM	XLON	6319	100.18	722474245297497
08:33:03 AM	XLON	8628	100.18	722474245297498
08:34:09 AM	XLON	3208	100.16	722474245297549
08:34:19 AM	XLON	3472	100.14	722474245297569
08:35:08 AM	XLON	532	100.18	722474245297645
08:35:08 AM	XLON	1269	100.18	722474245297648
08:35:08 AM	XLON	1662	100.18	722474245297647
08:35:08 AM	XLON	3800	100.18	722474245297646
08:35:14 AM	XLON	1230	100.16	722474245297653
08:35:19 AM	XLON	654	100.18	722474245297683
08:35:19 AM	XLON	3700	100.18	722474245297682
08:35:33 AM	XLON	3	100.18	722474245297696
08:35:56 AM	XLON	3301	100.20	722474245297725
08:35:56 AM	XLON	3831	100.20	722474245297724
08:35:56 AM	XLON	8334	100.20	722474245297723
08:35:56 AM	XLON	1505	100.22	722474245297721
08:35:56 AM	XLON	3355	100.22	722474245297720
08:37:28 AM	XLON	7165	100.38	722474245297884
08:37:53 AM	XLON	2801	100.44	722474245297937
08:38:00 AM	XLON	1084	100.44	722474245297941
08:38:03 AM	XLON	820	100.44	722474245297955
08:38:21 AM	XLON	1037	100.42	722474245297988
08:38:21 AM	XLON	3275	100.42	722474245297985
08:38:21 AM	XLON	3355	100.42	722474245297987
08:38:21 AM	XLON	3994	100.42	722474245297981
08:38:21 AM	XLON	6225	100.42	722474245297986
08:38:36 AM	XLON	5	100.32	722474245298004
08:38:38 AM	XLON	2954	100.32	722474245298008
08:38:38 AM	XLON	3405	100.32	722474245298007
08:40:11 AM	XLON	3356	100.38	722474245298135
08:40:21 AM	XLON	985	100.38	722474245298150
08:40:21 AM	XLON	2199	100.38	722474245298151
08:41:02 AM	XLON	134	100.44	722474245298213
08:41:02 AM	XLON	3275	100.44	722474245298212
08:41:02 AM	XLON	3355	100.44	722474245298211
08:41:31 AM	XLON	4200	100.44	722474245298262
08:41:31 AM	XLON	4667	100.44	722474245298260
08:41:31 AM	XLON	6543	100.44	722474245298263
08:42:01 AM	XLON	6010	100.52	722474245298354
08:42:28 AM	XLON	7932	100.44	722474245298415
08:43:14 AM	XLON	8754	100.44	722474245298532
08:44:26 AM	XLON	3491	100.50	722474245298603
08:45:00 AM	XLON	677	100.56	722474245298644
08:45:00 AM	XLON	2838	100.56	722474245298646
08:45:00 AM	XLON	3275	100.56	722474245298645
08:45:36 AM	XLON	13182	100.56	722474245298683
08:46:26 AM	XLON	3249	100.60	722474245298764
08:47:10 AM	XLON	363	100.58	722474245298827
08:47:10 AM	XLON	13361	100.58	722474245298826
08:47:11 AM	XLON	10413	100.58	722474245298833
08:47:37 AM	XLON	3472	100.56	722474245298854
08:48:11 AM	XLON	4952	100.52	722474245298928
08:49:01 AM	XLON	5102	100.54	722474245298969
08:49:53 AM	XLON	4741	100.56	722474245299091
08:49:53 AM	XLON	6461	100.56	722474245299090
08:49:54 AM	XLON	7588	100.56	722474245299092
08:50:30 AM	XLON	4519	100.60	722474245299157
08:53:00 AM	XLON	1880	100.58	722474245299413
08:53:05 AM	XLON	63	100.58	722474245299418
08:53:05 AM	XLON	1035	100.58	722474245299419
08:53:09 AM	XLON	14549	100.56	722474245299423
08:53:09 AM	XLON	3040	100.58	722474245299421
08:53:21 AM	XLON	7626	100.54	722474245299435
08:54:17 AM	XLON	3203	100.66	722474245299562
08:54:30 AM	XLON	265	100.64	722474245299584
08:54:30 AM	XLON	5557	100.64	722474245299586
08:54:30 AM	XLON	6518	100.64	722474245299583
08:55:53 AM	XLON	3	100.68	722474245299685
08:56:10 AM	XLON	2583	100.68	722474245299709
08:56:10 AM	XLON	2542	100.70	722474245299711
08:56:10 AM	XLON	3275	100.70	722474245299710
08:56:10 AM	XLON	10172	100.70	722474245299705
08:57:35 AM	XLON	6	100.60	722474245299836
08:57:35 AM	XLON	10691	100.60	722474245299837
08:58:30 AM	XLON	6556	100.56	722474245299911
08:59:24 AM	XLON	1088	100.62	722474245299958
08:59:24 AM	XLON	3794	100.62	722474245299957
08:59:50 AM	XLON	2141	100.64	722474245299973
08:59:59 AM	XLON	5718	100.62	722474245299982
08:59:59 AM	XLON	656	100.64	722474245299986
08:59:59 AM	XLON	3275	100.64	722474245299985
09:00:25 AM	XLON	5069	100.60	722474245300006
09:01:20 AM	XLON	64	100.60	722474245300036
09:01:20 AM	XLON	788	100.60	722474245300034
09:01:20 AM	XLON	816	100.60	722474245300035
09:01:20 AM	XLON	1490	100.60	722474245300033
09:01:46 AM	XLON	2	100.60	722474245300072
09:01:46 AM	XLON	2119	100.60	722474245300073
09:01:56 AM	XLON	1	100.60	722474245300117
09:01:56 AM	XLON	2119	100.60	722474245300118
09:02:31 AM	XLON	5784	100.64	722474245300193
09:02:32 AM	XLON	846	100.64	722474245300194
09:02:32 AM	XLON	2429	100.64	722474245300195
09:02:47 AM	XLON	11797	100.62	722474245300223
09:04:02 AM	XLON	1130	100.64	722474245300421
09:04:02 AM	XLON	2189	100.64	722474245300428
09:04:02 AM	XLON	2435	100.64	722474245300427
09:04:02 AM	XLON	5082	100.64	722474245300422
09:04:03 AM	XLON	473	100.64	722474245300429
09:04:03 AM	XLON	3672	100.64	722474245300430
09:04:46 AM	XLON	5183	100.60	722474245300516
09:06:01 AM	XLON	7430	100.62	722474245300630
09:06:01 AM	XLON	7448	100.62	722474245300632
09:06:37 AM	XLON	3698	100.56	722474245300653
09:06:37 AM	XLON	3565	100.58	722474245300649
09:06:57 AM	XLON	824	100.48	722474245300662
09:06:57 AM	XLON	3424	100.48	722474245300661
09:07:24 AM	XLON	3735	100.48	722474245300728
09:08:34 AM	XLON	11559	100.60	722474245300865
09:09:57 AM	XLON	249	100.64	722474245300928
09:09:57 AM	XLON	4392	100.64	722474245300930
09:09:57 AM	XLON	9681	100.64	722474245300929
09:11:03 AM	XLON	3396	100.66	722474245301029
09:11:03 AM	XLON	9610	100.66	722474245301025
09:12:27 AM	XLON	11	100.74	722474245301157
09:12:34 AM	XLON	1062	100.76	722474245301167
09:12:34 AM	XLON	3355	100.76	722474245301166
09:12:52 AM	XLON	1423	100.78	722474245301178
09:12:52 AM	XLON	3419	100.78	722474245301179
09:12:52 AM	XLON	4200	100.78	722474245301181
09:12:52 AM	XLON	6270	100.78	722474245301182
09:13:25 AM	XLON	677	100.74	722474245301201
09:13:25 AM	XLON	765	100.74	722474245301204
09:13:25 AM	XLON	807	100.74	722474245301203
09:13:25 AM	XLON	2279	100.74	722474245301202
09:13:25 AM	XLON	2915	100.74	722474245301200
09:14:14 AM	XLON	4367	100.70	722474245301308
09:14:17 AM	XLON	4541	100.70	722474245301313
09:15:37 AM	XLON	20	100.68	722474245301356
09:16:02 AM	XLON	600	100.74	722474245301379
09:16:03 AM	XLON	4480	100.74	722474245301389
09:16:18 AM	XLON	600	100.76	722474245301400
09:16:21 AM	XLON	5838	100.74	722474245301404
09:16:26 AM	XLON	1	100.74	722474245301405
09:16:48 AM	XLON	1206	100.74	722474245301427
09:16:48 AM	XLON	3275	100.74	722474245301425
09:16:48 AM	XLON	3355	100.74	722474245301426
09:16:48 AM	XLON	3586	100.74	722474245301428
09:16:48 AM	XLON	8255	100.74	722474245301420
09:17:07 AM	XLON	3421	100.74	722474245301458
09:17:40 AM	XLON	3694	100.72	722474245301473
09:17:51 AM	XLON	3165	100.70	722474245301479
09:18:10 AM	XLON	5760	100.70	722474245301505
09:19:02 AM	XLON	202	100.62	722474245301550
09:19:02 AM	XLON	3927	100.62	722474245301551
09:20:50 AM	XLON	6	100.64	722474245301685
09:20:52 AM	XLON	475	100.64	722474245301686
09:21:00 AM	XLON	3275	100.64	722474245301688
09:21:07 AM	XLON	2041	100.66	722474245301741
09:21:36 AM	XLON	2548	100.66	722474245301792
09:21:57 AM	XLON	13645	100.64	722474245301794
09:23:14 AM	XLON	4800	100.64	722474245301940
09:23:14 AM	XLON	13850	100.64	722474245301939
09:23:39 AM	XLON	10169	100.60	722474245301971
09:23:57 AM	XLON	3358	100.60	722474245301980
09:25:09 AM	XLON	2	100.56	722474245302101
09:25:09 AM	XLON	2254	100.56	722474245302102
09:26:10 AM	XLON	5301	100.56	722474245302216
09:26:10 AM	XLON	5507	100.56	722474245302220
09:26:58 AM	XLON	13646	100.54	722474245302255
09:26:59 AM	XLON	4	100.54	722474245302257
09:27:26 AM	XLON	7	100.54	722474245302287
09:29:14 AM	XLON	3275	100.60	722474245302480
09:29:14 AM	XLON	4500	100.60	722474245302481
09:29:14 AM	XLON	6243	100.60	722474245302482
09:29:14 AM	XLON	12436	100.60	722474245302473
09:30:01 AM	XLON	27	100.62	722474245302542
09:30:01 AM	XLON	1609	100.62	722474245302541
09:30:01 AM	XLON	4010	100.62	722474245302543
09:31:44 AM	XLON	4124	100.62	722474245302708
09:31:49 AM	XLON	2699	100.62	722474245302710
09:31:54 AM	XLON	3203	100.62	722474245302711
09:32:12 AM	XLON	4550	100.62	722474245302756
09:32:12 AM	XLON	9222	100.62	722474245302757
09:33:03 AM	XLON	8631	100.66	722474245302851
09:34:46 AM	XLON	1488	100.62	722474245303009
09:34:46 AM	XLON	1627	100.62	722474245303008
09:35:01 AM	XLON	13386	100.60	722474245303023
09:35:33 AM	XLON	4531	100.60	722474245303051
09:36:57 AM	XLON	1095	100.60	722474245303116
09:36:57 AM	XLON	2119	100.60	722474245303115
09:38:22 AM	XLON	3275	100.56	722474245303242
09:38:22 AM	XLON	3408	100.56	722474245303244
09:38:22 AM	XLON	6287	100.56	722474245303243
09:38:22 AM	XLON	13202	100.56	722474245303237
09:39:51 AM	XLON	5733	100.50	722474245303432
09:40:03 AM	XLON	2100	100.48	722474245303481
09:40:03 AM	XLON	2718	100.48	722474245303480
09:40:03 AM	XLON	5000	100.48	722474245303482
09:44:29 AM	XLON	2644	100.56	722474245303828
09:44:29 AM	XLON	8587	100.56	722474245303829
09:44:29 AM	XLON	13601	100.56	722474245303826
09:44:50 AM	XLON	3082	100.56	722474245303834
09:45:14 AM	XLON	657	100.54	722474245303854
09:45:14 AM	XLON	657	100.54	722474245303864
09:45:14 AM	XLON	3275	100.54	722474245303863
09:45:14 AM	XLON	541	100.56	722474245303859
09:45:14 AM	XLON	613	100.56	722474245303848
09:45:14 AM	XLON	2389	100.56	722474245303857
09:45:14 AM	XLON	2526	100.56	722474245303847
09:45:14 AM	XLON	3275	100.56	722474245303855
09:45:14 AM	XLON	3355	100.56	722474245303858
09:45:14 AM	XLON	4200	100.56	722474245303856
09:46:00 AM	XLON	4104	100.52	722474245303946
09:47:52 AM	XLON	2733	100.56	722474245304140
09:47:52 AM	XLON	3400	100.56	722474245304139
09:49:01 AM	XLON	8769	100.64	722474245304257
09:50:02 AM	XLON	1528	100.68	722474245304282
09:50:02 AM	XLON	3275	100.68	722474245304283
09:50:02 AM	XLON	3355	100.68	722474245304284
09:50:44 AM	XLON	2455	100.68	722474245304311
09:50:44 AM	XLON	14612	100.68	722474245304308
09:51:31 AM	XLON	4	100.68	722474245304370
09:51:31 AM	XLON	2100	100.68	722474245304371
09:51:31 AM	XLON	6324	100.68	722474245304372
09:53:00 AM	XLON	15148	100.68	722474245304599
09:55:10 AM	XLON	3105	100.68	722474245304773
09:55:30 AM	XLON	842	100.68	722474245304794
09:55:30 AM	XLON	975	100.68	722474245304793
09:55:30 AM	XLON	1739	100.68	722474245304795
09:56:04 AM	XLON	3768	100.68	722474245304829
09:56:42 AM	XLON	2100	100.70	722474245304885
09:56:42 AM	XLON	4370	100.70	722474245304884
09:57:50 AM	XLON	384	100.70	722474245304968
09:57:50 AM	XLON	2890	100.70	722474245304967
09:57:50 AM	XLON	3275	100.70	722474245304966
09:57:50 AM	XLON	3355	100.70	722474245304964
09:57:50 AM	XLON	4200	100.70	722474245304965
09:57:50 AM	XLON	7975	100.70	722474245304956
09:59:15 AM	XLON	9719	100.64	722474245305113
10:01:29 AM	XLON	504	100.76	722474245305358
10:01:29 AM	XLON	2582	100.76	722474245305357
10:01:36 AM	XLON	2820	100.76	722474245305362
10:01:49 AM	XLON	608	100.76	722474245305398
10:01:49 AM	XLON	3275	100.76	722474245305395
10:01:49 AM	XLON	3355	100.76	722474245305396
10:01:49 AM	XLON	4063	100.76	722474245305391
10:01:49 AM	XLON	4146	100.76	722474245305397
10:03:33 AM	XLON	991	100.72	722474245305512
10:03:33 AM	XLON	2119	100.72	722474245305511
10:03:45 AM	XLON	1482	100.70	722474245305518
10:03:45 AM	XLON	2100	100.70	722474245305517
10:03:45 AM	XLON	3491	100.70	722474245305516
10:04:04 AM	XLON	9050	100.72	722474245305544
10:04:51 AM	XLON	6584	100.72	722474245305610
10:05:33 AM	XLON	9262	100.70	722474245305649
10:06:25 AM	XLON	3328	100.70	722474245305706
10:06:25 AM	XLON	4159	100.70	722474245305708
10:07:36 AM	XLON	3698	100.70	722474245305781
10:07:43 AM	XLON	9	100.70	722474245305785
10:08:08 AM	XLON	4152	100.70	722474245305808
10:08:08 AM	XLON	7401	100.70	722474245305805
10:08:48 AM	XLON	6626	100.72	722474245305834
10:09:31 AM	XLON	685	100.72	722474245305889
10:09:31 AM	XLON	3355	100.72	722474245305888
10:09:31 AM	XLON	3846	100.72	722474245305887
10:10:02 AM	XLON	3095	100.72	722474245305917
10:10:21 AM	XLON	3166	100.68	722474245305947
10:11:06 AM	XLON	2232	100.68	722474245306003
10:11:06 AM	XLON	3861	100.68	722474245306002
10:12:17 AM	XLON	13025	100.68	722474245306078
10:12:55 AM	XLON	5848	100.68	722474245306113
10:13:08 AM	XLON	3459	100.68	722474245306120
10:13:45 AM	XLON	10641	100.66	722474245306164
10:14:09 AM	XLON	3362	100.58	722474245306207
10:14:44 AM	XLON	964	100.52	722474245306240
10:14:44 AM	XLON	2489	100.52	722474245306239
10:15:08 AM	XLON	3601	100.50	722474245306271
10:16:53 AM	XLON	5366	100.54	722474245306369
10:17:21 AM	XLON	242	100.56	722474245306387
10:17:57 AM	XLON	2298	100.56	722474245306417
10:17:57 AM	XLON	3484	100.56	722474245306415
10:17:57 AM	XLON	4200	100.56	722474245306416
10:17:57 AM	XLON	14816	100.56	722474245306413
10:18:32 AM	XLON	1156	100.54	722474245306465
10:18:35 AM	XLON	2665	100.54	722474245306472
10:18:35 AM	XLON	2979	100.54	722474245306473
10:20:34 AM	XLON	15104	100.50	722474245306592
10:20:36 AM	XLON	965	100.50	722474245306594
10:20:42 AM	XLON	5	100.50	722474245306595
10:21:36 AM	XLON	3	100.50	722474245306662
10:21:36 AM	XLON	170	100.50	722474245306663
10:21:36 AM	XLON	1863	100.50	722474245306665
10:21:36 AM	XLON	2100	100.50	722474245306664
10:23:30 AM	XLON	2594	100.52	722474245306803
10:23:30 AM	XLON	8451	100.52	722474245306804
10:23:30 AM	XLON	11166	100.52	722474245306801
10:24:20 AM	XLON	1735	100.44	722474245306839
10:24:20 AM	XLON	3275	100.44	722474245306838
10:24:20 AM	XLON	7644	100.44	722474245306836
10:25:51 AM	XLON	8235	100.38	722474245306914
10:26:33 AM	XLON	1471	100.38	722474245306956
10:26:33 AM	XLON	4375	100.38	722474245306955
10:27:49 AM	XLON	438	100.36	722474245307046
10:27:49 AM	XLON	2708	100.36	722474245307045
10:28:23 AM	XLON	1446	100.40	722474245307091
10:28:23 AM	XLON	2970	100.40	722474245307092
10:28:23 AM	XLON	3100	100.40	722474245307090
10:28:23 AM	XLON	4602	100.40	722474245307084
10:28:23 AM	XLON	6629	100.40	722474245307083
10:29:23 AM	XLON	443	100.30	722474245307151
10:29:23 AM	XLON	2739	100.30	722474245307150
10:29:58 AM	XLON	1028	100.28	722474245307193
10:29:58 AM	XLON	2886	100.28	722474245307194
10:29:58 AM	XLON	3896	100.28	722474245307190
10:30:48 AM	XLON	74	100.28	722474245307259
10:30:50 AM	XLON	2800	100.28	722474245307268
10:30:50 AM	XLON	5174	100.28	722474245307269
10:32:01 AM	XLON	58	100.28	722474245307343
10:32:01 AM	XLON	189	100.28	722474245307346
10:32:01 AM	XLON	767	100.28	722474245307345
10:32:01 AM	XLON	2119	100.28	722474245307344
10:32:23 AM	XLON	101	100.28	722474245307359
10:32:23 AM	XLON	101	100.28	722474245307360
10:32:23 AM	XLON	288	100.28	722474245307358
10:32:23 AM	XLON	660	100.28	722474245307357
10:32:23 AM	XLON	2045	100.28	722474245307356
10:34:17 AM	XLON	5401	100.26	722474245307409
10:34:18 AM	XLON	705	100.24	722474245307418
10:34:18 AM	XLON	918	100.24	722474245307419
10:34:18 AM	XLON	1654	100.24	722474245307420
10:34:18 AM	XLON	2004	100.24	722474245307417
10:34:18 AM	XLON	2006	100.24	722474245307415
10:34:18 AM	XLON	3275	100.24	722474245307416
10:34:47 AM	XLON	1047	100.18	722474245307491
10:35:15 AM	XLON	199	100.22	722474245307526
10:35:15 AM	XLON	1942	100.22	722474245307525
10:35:15 AM	XLON	2389	100.22	722474245307524
10:35:15 AM	XLON	3500	100.22	722474245307523
10:35:27 AM	XLON	1509	100.20	722474245307539
10:35:27 AM	XLON	1753	100.20	722474245307538
10:35:27 AM	XLON	5722	100.20	722474245307537
10:35:27 AM	XLON	6906	100.20	722474245307536
10:37:18 AM	XLON	491	100.18	722474245307714
10:37:18 AM	XLON	3275	100.18	722474245307713
10:37:18 AM	XLON	3700	100.18	722474245307712
10:37:18 AM	XLON	9442	100.20	722474245307706
10:38:29 AM	XLON	1357	100.20	722474245307807
10:38:29 AM	XLON	2999	100.20	722474245307806
10:38:29 AM	XLON	3085	100.20	722474245307808
10:38:29 AM	XLON	3778	100.20	722474245307802
10:39:26 AM	XLON	643	100.20	722474245307850
10:39:26 AM	XLON	1511	100.20	722474245307848
10:39:26 AM	XLON	3357	100.20	722474245307846
10:39:26 AM	XLON	3600	100.20	722474245307849
10:40:41 AM	XLON	3137	100.24	722474245307941
10:41:41 AM	XLON	978	100.26	722474245308001
10:41:41 AM	XLON	6222	100.26	722474245308000
10:42:41 AM	XLON	54	100.26	722474245308103
10:42:41 AM	XLON	2441	100.26	722474245308104
10:42:41 AM	XLON	2736	100.26	722474245308102
10:43:26 AM	XLON	386	100.28	722474245308147
10:43:26 AM	XLON	520	100.28	722474245308149
10:43:26 AM	XLON	1071	100.28	722474245308150
10:43:26 AM	XLON	2002	100.28	722474245308148
10:43:28 AM	XLON	689	100.26	722474245308158
10:43:28 AM	XLON	1527	100.26	722474245308160
10:43:28 AM	XLON	1854	100.26	722474245308155
10:43:28 AM	XLON	3355	100.26	722474245308159
10:43:28 AM	XLON	3865	100.26	722474245308154
10:44:51 AM	XLON	6	100.26	722474245308233
10:44:51 AM	XLON	552	100.26	722474245308232
10:44:51 AM	XLON	2746	100.26	722474245308234
10:45:32 AM	XLON	139	100.26	722474245308271
10:45:32 AM	XLON	563	100.26	722474245308269
10:45:32 AM	XLON	2383	100.26	722474245308270
10:47:06 AM	XLON	2603	100.28	722474245308363
10:47:06 AM	XLON	3900	100.28	722474245308362
10:47:06 AM	XLON	4561	100.28	722474245308358
10:47:06 AM	XLON	8242	100.28	722474245308364
10:49:01 AM	XLON	2491	100.34	722474245308468
10:49:10 AM	XLON	979	100.34	722474245308482
10:49:10 AM	XLON	2171	100.34	722474245308481
10:49:21 AM	XLON	2	100.34	722474245308500
10:49:51 AM	XLON	2119	100.34	722474245308514
10:50:14 AM	XLON	549	100.34	722474245308531
10:50:14 AM	XLON	1300	100.34	722474245308545
10:50:14 AM	XLON	3161	100.34	722474245308547
10:50:14 AM	XLON	3275	100.34	722474245308546
10:50:14 AM	XLON	4200	100.34	722474245308544
10:50:14 AM	XLON	11761	100.34	722474245308532
10:50:41 AM	XLON	3778	100.32	722474245308588
10:51:14 AM	XLON	1263	100.30	722474245308622
10:51:14 AM	XLON	2771	100.30	722474245308621
10:54:00 AM	XLON	5437	100.28	722474245308766
10:54:00 AM	XLON	7745	100.28	722474245308761
10:55:01 AM	XLON	2361	100.34	722474245308834
10:55:27 AM	XLON	3	100.34	722474245308842
10:56:05 AM	XLON	1956	100.36	722474245308898
10:56:05 AM	XLON	3645	100.36	722474245308897
10:57:23 AM	XLON	329	100.38	722474245308953
10:57:23 AM	XLON	443	100.38	722474245308952
10:57:23 AM	XLON	513	100.38	722474245308947
10:57:23 AM	XLON	673	100.38	722474245308948
10:57:23 AM	XLON	1655	100.38	722474245308949
10:57:23 AM	XLON	3275	100.38	722474245308951
10:57:23 AM	XLON	3355	100.38	722474245308950
10:57:28 AM	XLON	1045	100.38	722474245308959
10:57:28 AM	XLON	1734	100.38	722474245308961
10:57:28 AM	XLON	3355	100.38	722474245308960
10:58:08 AM	XLON	2119	100.36	722474245308991
10:59:54 AM	XLON	2025	100.40	722474245309105
10:59:57 AM	XLON	1662	100.40	722474245309111
10:59:57 AM	XLON	3275	100.40	722474245309109
10:59:57 AM	XLON	3355	100.40	722474245309110
10:59:57 AM	XLON	6084	100.40	722474245309108
11:00:00 AM	XLON	3200	100.40	722474245309121
11:00:01 AM	XLON	585	100.38	722474245309131
11:00:01 AM	XLON	13250	100.38	722474245309130
11:00:35 AM	XLON	3450	100.36	722474245309158
11:01:59 AM	XLON	1543	100.38	722474245309211
11:01:59 AM	XLON	3088	100.38	722474245309210
11:01:59 AM	XLON	6413	100.38	722474245309209
11:03:25 AM	XLON	2892	100.36	722474245309260
11:03:25 AM	XLON	4200	100.36	722474245309259
11:03:25 AM	XLON	5672	100.36	722474245309258
11:04:56 AM	XLON	3275	100.34	722474245309313
11:04:56 AM	XLON	4935	100.34	722474245309314
11:04:56 AM	XLON	3401	100.36	722474245309310
11:07:00 AM	XLON	7541	100.34	722474245309503
11:07:00 AM	XLON	8636	100.34	722474245309506
11:08:14 AM	XLON	1959	100.34	722474245309571
11:08:14 AM	XLON	2178	100.34	722474245309570
11:08:25 AM	XLON	7663	100.34	722474245309579
11:09:53 AM	XLON	3941	100.30	722474245309625
11:09:59 AM	XLON	3554	100.28	722474245309634
11:09:59 AM	XLON	5828	100.28	722474245309635
11:11:30 AM	XLON	10	100.24	722474245309717
11:12:41 AM	XLON	503	100.26	722474245309798
11:12:41 AM	XLON	3257	100.26	722474245309802
11:12:41 AM	XLON	3518	100.26	722474245309796
11:12:41 AM	XLON	10000	100.26	722474245309797
11:14:12 AM	XLON	631	100.28	722474245309877
11:14:12 AM	XLON	1049	100.28	722474245309873
11:14:12 AM	XLON	2176	100.28	722474245309872
11:14:12 AM	XLON	2969	100.28	722474245309876
11:14:12 AM	XLON	3275	100.28	722474245309875
11:14:12 AM	XLON	3355	100.28	722474245309874
11:14:37 AM	XLON	9319	100.28	722474245309896
11:17:06 AM	XLON	2	100.32	722474245309969
11:17:06 AM	XLON	3275	100.32	722474245309970
11:17:06 AM	XLON	3355	100.32	722474245309971
11:18:02 AM	XLON	2401	100.32	722474245310083
11:18:02 AM	XLON	2852	100.32	722474245310082
11:18:02 AM	XLON	3516	100.32	722474245310081
11:18:02 AM	XLON	13977	100.32	722474245310077
11:19:28 AM	XLON	10	100.34	722474245310159
11:19:28 AM	XLON	5689	100.34	722474245310161
11:19:28 AM	XLON	8400	100.34	722474245310160
11:20:37 AM	XLON	1	100.30	722474245310229
11:20:37 AM	XLON	3233	100.30	722474245310230
11:22:41 AM	XLON	9271	100.30	722474245310292
11:22:41 AM	XLON	14131	100.30	722474245310295
11:24:30 AM	XLON	2679	100.32	722474245310362
11:24:30 AM	XLON	3516	100.32	722474245310363
11:24:58 AM	XLON	11810	100.32	722474245310378
11:25:13 AM	XLON	493	100.32	722474245310408
11:26:32 AM	XLON	3366	100.32	722474245310453
11:27:05 AM	XLON	12017	100.30	722474245310491
11:28:14 AM	XLON	8538	100.28	722474245310543
11:30:21 AM	XLON	14557	100.24	722474245310637
11:31:24 AM	XLON	4147	100.26	722474245310681
11:31:41 AM	XLON	4483	100.26	722474245310693
11:31:41 AM	XLON	4846	100.26	722474245310694
11:33:53 AM	XLON	247	100.30	722474245310876
11:33:53 AM	XLON	912	100.30	722474245310879
11:33:53 AM	XLON	1449	100.30	722474245310881
11:33:53 AM	XLON	2389	100.30	722474245310880
11:33:53 AM	XLON	3275	100.30	722474245310877
11:33:53 AM	XLON	3355	100.30	722474245310878
11:34:32 AM	XLON	26	100.26	722474245310926
11:35:35 AM	XLON	3275	100.28	722474245310981
11:35:35 AM	XLON	3355	100.28	722474245310980
11:35:35 AM	XLON	6426	100.28	722474245310982
11:36:27 AM	XLON	757	100.26	722474245311038
11:36:27 AM	XLON	1089	100.26	722474245311037
11:36:27 AM	XLON	2389	100.26	722474245311036
11:36:27 AM	XLON	3275	100.26	722474245311035
11:36:27 AM	XLON	6274	100.26	722474245311030
11:37:51 AM	XLON	3647	100.20	722474245311134
11:38:42 AM	XLON	13849	100.20	722474245311179
11:40:31 AM	XLON	427	100.26	722474245311323
11:40:31 AM	XLON	4200	100.26	722474245311322
11:40:31 AM	XLON	4864	100.26	722474245311321
11:41:22 AM	XLON	1136	100.26	722474245311359
11:41:22 AM	XLON	3508	100.26	722474245311360
11:41:22 AM	XLON	4830	100.26	722474245311362
11:42:25 AM	XLON	3404	100.22	722474245311419
11:42:25 AM	XLON	4200	100.22	722474245311420
11:44:05 AM	XLON	6824	100.22	722474245311502
11:45:04 AM	XLON	4487	100.20	722474245311609
11:46:26 AM	XLON	9157	100.24	722474245311794
11:46:34 AM	XLON	2638	100.28	722474245311839
11:47:36 AM	XLON	11346	100.32	722474245312065
11:47:59 AM	XLON	3110	100.30	722474245312143
11:48:18 AM	XLON	911	100.30	722474245312178
11:48:18 AM	XLON	2177	100.30	722474245312179
11:48:37 AM	XLON	13849	100.28	722474245312225
11:48:45 AM	XLON	3292	100.26	722474245312258
11:49:30 AM	XLON	828	100.30	722474245312375
11:49:30 AM	XLON	2900	100.30	722474245312374
11:49:30 AM	XLON	3185	100.30	722474245312373
11:52:00 AM	XLON	7905	100.32	722474245312640
11:52:01 AM	XLON	1615	100.32	722474245312644
11:53:05 AM	XLON	7976	100.38	722474245312686
11:54:26 AM	XLON	4	100.38	722474245312768
11:54:28 AM	XLON	5871	100.38	722474245312775
11:54:28 AM	XLON	7698	100.38	722474245312776
11:55:21 AM	XLON	1681	100.40	722474245312833
11:55:21 AM	XLON	3355	100.40	722474245312832
11:55:21 AM	XLON	14330	100.40	722474245312830
11:56:00 AM	XLON	4726	100.38	722474245312864
11:58:15 AM	XLON	3957	100.42	722474245313116
11:58:48 AM	XLON	1622	100.46	722474245313142
11:59:00 AM	XLON	2665	100.42	722474245313153
11:59:00 AM	XLON	2665	100.42	722474245313154
11:59:07 AM	XLON	1000	100.46	722474245313164
11:59:53 AM	XLON	2	100.46	722474245313262
12:01:07 PM	XLON	2758	100.50	722474245313350
12:01:07 PM	XLON	4984	100.50	722474245313349
12:01:30 PM	XLON	18	100.50	722474245313366
12:01:30 PM	XLON	2100	100.50	722474245313367
12:01:30 PM	XLON	8465	100.50	722474245313368
12:02:05 PM	XLON	4200	100.52	722474245313409
12:02:11 PM	XLON	393	100.50	722474245313425
12:02:11 PM	XLON	3173	100.50	722474245313423
12:02:11 PM	XLON	3275	100.50	722474245313424
12:02:33 PM	XLON	3398	100.50	722474245313456
12:03:25 PM	XLON	4410	100.50	722474245313532
12:03:25 PM	XLON	9164	100.50	722474245313531
12:03:25 PM	XLON	9164	100.50	722474245313534
12:06:31 PM	XLON	2387	100.56	722474245313725
12:06:31 PM	XLON	2389	100.56	722474245313724
12:06:31 PM	XLON	4200	100.56	722474245313723
12:06:31 PM	XLON	14791	100.56	722474245313722
12:07:05 PM	XLON	3614	100.52	722474245313771
12:07:44 PM	XLON	2	100.48	722474245313834
12:08:25 PM	XLON	13907	100.50	722474245313864
12:09:40 PM	XLON	3253	100.48	722474245313891
12:10:51 PM	XLON	7509	100.50	722474245313947
12:12:18 PM	XLON	279	100.48	722474245313991
12:12:18 PM	XLON	789	100.48	722474245313990
12:12:18 PM	XLON	2119	100.48	722474245313989
12:13:46 PM	XLON	3275	100.48	722474245314188
12:13:49 PM	XLON	4287	100.48	722474245314190
12:13:51 PM	XLON	2508	100.48	722474245314199
12:14:05 PM	XLON	3113	100.50	722474245314219
12:14:22 PM	XLON	4200	100.48	722474245314221
12:15:55 PM	XLON	78	100.50	722474245314308
12:15:55 PM	XLON	2063	100.50	722474245314305
12:15:55 PM	XLON	2388	100.50	722474245314307
12:15:55 PM	XLON	4200	100.50	722474245314306
12:15:55 PM	XLON	14418	100.50	722474245314304
12:17:15 PM	XLON	3384	100.50	722474245314414
12:17:15 PM	XLON	3480	100.50	722474245314408
12:17:21 PM	XLON	3118	100.50	722474245314420
12:19:35 PM	XLON	14449	100.50	722474245314569
12:20:57 PM	XLON	1733	100.54	722474245314618
12:20:57 PM	XLON	3639	100.54	722474245314619
12:22:07 PM	XLON	14312	100.50	722474245314702
12:23:48 PM	XLON	2276	100.52	722474245314889
12:23:48 PM	XLON	3022	100.52	722474245314888
12:25:24 PM	XLON	3275	100.52	722474245315015
12:25:24 PM	XLON	4842	100.52	722474245315016
12:25:24 PM	XLON	7754	100.52	722474245315010
12:26:30 PM	XLON	2686	100.54	722474245315084
12:26:30 PM	XLON	4200	100.54	722474245315083
12:27:39 PM	XLON	3379	100.54	722474245315130
12:27:39 PM	XLON	4200	100.54	722474245315131
12:27:51 PM	XLON	5949	100.58	722474245315148
12:28:29 PM	XLON	2	100.60	722474245315168
12:28:29 PM	XLON	1303	100.60	722474245315169
12:28:29 PM	XLON	1811	100.60	722474245315167
12:28:46 PM	XLON	3331	100.60	722474245315189
12:29:08 PM	XLON	320	100.60	722474245315269
12:29:08 PM	XLON	369	100.60	722474245315267
12:29:08 PM	XLON	2490	100.60	722474245315268
12:29:28 PM	XLON	107	100.60	722474245315282
12:29:28 PM	XLON	3089	100.60	722474245315281
12:30:31 PM	XLON	2150	100.60	722474245315350
12:30:31 PM	XLON	6526	100.60	722474245315351
12:30:31 PM	XLON	14888	100.60	722474245315348
12:31:36 PM	XLON	1428	100.60	722474245315380
12:31:36 PM	XLON	3498	100.60	722474245315378
12:31:36 PM	XLON	3521	100.60	722474245315379
12:33:38 PM	XLON	3509	100.58	722474245315470
12:34:04 PM	XLON	3673	100.58	722474245315508
12:34:27 PM	XLON	28	100.56	722474245315547
12:34:27 PM	XLON	3306	100.56	722474245315548
12:34:54 PM	XLON	1021	100.52	722474245315581
12:34:54 PM	XLON	1040	100.52	722474245315580
12:35:26 PM	XLON	24	100.56	722474245315611
12:35:29 PM	XLON	4398	100.56	722474245315616
12:36:50 PM	XLON	10449	100.60	722474245315715
12:36:50 PM	XLON	14780	100.60	722474245315714
12:38:28 PM	XLON	9240	100.62	722474245315834
12:39:21 PM	XLON	5191	100.60	722474245315884
12:41:29 PM	XLON	3585	100.62	722474245316123
12:42:02 PM	XLON	2316	100.60	722474245316158
12:42:02 PM	XLON	4200	100.60	722474245316157
12:42:02 PM	XLON	14453	100.60	722474245316154
12:42:42 PM	XLON	3773	100.58	722474245316208
12:42:49 PM	XLON	5263	100.58	722474245316214
12:43:55 PM	XLON	3528	100.52	722474245316302
12:44:04 PM	XLON	4636	100.50	722474245316316
12:44:51 PM	XLON	3355	100.50	722474245316404
12:46:05 PM	XLON	110	100.46	722474245316452
12:46:05 PM	XLON	2790	100.46	722474245316451
12:46:16 PM	XLON	8157	100.46	722474245316458
12:48:02 PM	XLON	3398	100.46	722474245316597
12:48:03 PM	XLON	2513	100.46	722474245316610
12:48:04 PM	XLON	2727	100.46	722474245316611
12:48:07 PM	XLON	6049	100.46	722474245316614
12:49:03 PM	XLON	892	100.42	722474245316671
12:49:03 PM	XLON	3496	100.42	722474245316670
12:49:39 PM	XLON	3722	100.38	722474245316686
12:49:39 PM	XLON	4049	100.38	722474245316687
12:50:16 PM	XLON	3338	100.34	722474245316730
12:50:43 PM	XLON	2335	100.36	722474245316745
12:50:50 PM	XLON	908	100.36	722474245316752
12:51:00 PM	XLON	1262	100.36	722474245316760
12:51:01 PM	XLON	2264	100.36	722474245316787
12:51:32 PM	XLON	3760	100.34	722474245316833
12:51:44 PM	XLON	3114	100.32	722474245316850
12:51:44 PM	XLON	3355	100.32	722474245316849
12:53:14 PM	XLON	12	100.30	722474245316978
12:53:14 PM	XLON	832	100.30	722474245316977
12:53:14 PM	XLON	941	100.30	722474245316979
12:53:14 PM	XLON	1326	100.30	722474245316980
12:54:51 PM	XLON	29	100.38	722474245317072
12:54:52 PM	XLON	3816	100.36	722474245317073
12:54:52 PM	XLON	11128	100.36	722474245317074
12:55:09 PM	XLON	5077	100.34	722474245317100
12:55:44 PM	XLON	5534	100.28	722474245317132
12:56:58 PM	XLON	3477	100.26	722474245317156
12:57:49 PM	XLON	8648	100.30	722474245317193
12:58:35 PM	XLON	6946	100.30	722474245317225
12:58:56 PM	XLON	5322	100.30	722474245317226
12:59:19 PM	XLON	7070	100.26	722474245317256
13:00:58 PM	XLON	1389	100.28	722474245317362
13:00:58 PM	XLON	2119	100.28	722474245317361
13:01:04 PM	XLON	1339	100.28	722474245317380
13:02:02 PM	XLON	708	100.28	722474245317483
13:02:02 PM	XLON	3275	100.28	722474245317482
13:02:02 PM	XLON	3355	100.28	722474245317481
13:02:02 PM	XLON	5340	100.28	722474245317471
13:03:36 PM	XLON	1549	100.24	722474245317624
13:03:36 PM	XLON	1922	100.24	722474245317625
13:03:36 PM	XLON	8763	100.24	722474245317627
13:04:56 PM	XLON	3209	100.24	722474245317721
13:05:43 PM	XLON	992	100.18	722474245317787
13:05:43 PM	XLON	3000	100.18	722474245317789
13:05:43 PM	XLON	3246	100.18	722474245317790
13:05:43 PM	XLON	7335	100.18	722474245317788
13:06:47 PM	XLON	3207	100.16	722474245317854
13:06:51 PM	XLON	8326	100.14	722474245317862
13:08:05 PM	XLON	494	100.10	722474245317912
13:08:06 PM	XLON	1397	100.10	722474245317915
13:08:37 PM	XLON	2316	100.10	722474245317942
13:08:37 PM	XLON	2665	100.10	722474245317939
13:08:37 PM	XLON	2900	100.10	722474245317941
13:08:37 PM	XLON	3325	100.10	722474245317940
13:09:26 PM	XLON	3300	100.08	722474245318002
13:10:34 PM	XLON	4475	100.10	722474245318132
13:10:58 PM	XLON	444	100.08	722474245318144
13:10:58 PM	XLON	10783	100.08	722474245318145
13:13:10 PM	XLON	1228	100.06	722474245318320
13:13:10 PM	XLON	3275	100.06	722474245318319
13:13:10 PM	XLON	8607	100.06	722474245318318
13:14:11 PM	XLON	1757	100.02	722474245318436
13:14:11 PM	XLON	2119	100.02	722474245318437
13:17:00 PM	XLON	1609	100.08	722474245318627
13:17:00 PM	XLON	1706	100.08	722474245318628
13:17:00 PM	XLON	3163	100.08	722474245318641
13:17:00 PM	XLON	5137	100.08	722474245318626
13:19:06 PM	XLON	1793	100.10	722474245318788
13:19:06 PM	XLON	3355	100.10	722474245318787
13:19:06 PM	XLON	12428	100.10	722474245318785
13:19:06 PM	XLON	1793	100.12	722474245318789
13:19:06 PM	XLON	1896	100.12	722474245318793
13:19:06 PM	XLON	3275	100.12	722474245318790
13:19:06 PM	XLON	3355	100.12	722474245318791
13:19:06 PM	XLON	6482	100.12	722474245318792
13:20:14 PM	XLON	332	100.08	722474245318894
13:20:14 PM	XLON	825	100.08	722474245318893
13:20:14 PM	XLON	2170	100.08	722474245318892
13:23:18 PM	XLON	1420	100.18	722474245319071
13:23:18 PM	XLON	1498	100.18	722474245319068
13:23:18 PM	XLON	4200	100.18	722474245319070
13:23:18 PM	XLON	11688	100.18	722474245319067
13:24:32 PM	XLON	3600	100.22	722474245319114
13:24:55 PM	XLON	1662	100.24	722474245319145
13:24:55 PM	XLON	3025	100.24	722474245319147
13:24:55 PM	XLON	3355	100.24	722474245319144
13:24:55 PM	XLON	4200	100.24	722474245319146
13:24:55 PM	XLON	10220	100.24	722474245319143
13:25:14 PM	XLON	1	100.20	722474245319154
13:25:14 PM	XLON	3748	100.20	722474245319153
13:25:56 PM	XLON	4693	100.16	722474245319197
13:26:30 PM	XLON	4403	100.16	722474245319225
13:27:37 PM	XLON	4160	100.16	722474245319323
13:27:51 PM	XLON	5058	100.16	722474245319352
13:28:09 PM	XLON	3260	100.16	722474245319402
13:29:22 PM	XLON	4319	100.14	722474245319484
13:29:58 PM	XLON	6831	100.12	722474245319511
13:30:12 PM	XLON	4651	100.12	722474245319550
13:31:09 PM	XLON	86	100.14	722474245319643
13:31:09 PM	XLON	987	100.14	722474245319646
13:31:09 PM	XLON	3355	100.14	722474245319645
13:31:09 PM	XLON	9691	100.14	722474245319642
13:32:06 PM	XLON	3228	100.14	722474245319727
13:32:06 PM	XLON	3240	100.14	722474245319730
13:32:51 PM	XLON	5069	100.14	722474245319818
13:34:00 PM	XLON	492	100.14	722474245319862
13:34:00 PM	XLON	1746	100.14	722474245319863
13:34:00 PM	XLON	1839	100.14	722474245319861
13:35:00 PM	XLON	1247	100.20	722474245319926
13:35:00 PM	XLON	1825	100.20	722474245319929
13:35:00 PM	XLON	3275	100.20	722474245319928
13:35:00 PM	XLON	3355	100.20	722474245319927
13:35:50 PM	XLON	2665	100.20	722474245319984
13:35:50 PM	XLON	3153	100.20	722474245319983
13:35:50 PM	XLON	6623	100.20	722474245319985
13:36:29 PM	XLON	3266	100.24	722474245320096
13:36:31 PM	XLON	3870	100.22	722474245320102
13:39:43 PM	XLON	600	100.30	722474245320444
13:39:43 PM	XLON	3275	100.30	722474245320442
13:39:43 PM	XLON	3355	100.30	722474245320443
13:39:43 PM	XLON	6069	100.30	722474245320441
13:40:02 PM	XLON	1584	100.28	722474245320468
13:40:02 PM	XLON	1900	100.28	722474245320466
13:40:02 PM	XLON	2609	100.28	722474245320470
13:40:02 PM	XLON	4200	100.28	722474245320469
13:40:02 PM	XLON	12881	100.28	722474245320465
13:40:27 PM	XLON	4115	100.28	722474245320521
13:40:27 PM	XLON	4194	100.28	722474245320520
13:42:06 PM	XLON	7243	100.28	722474245320645
13:43:23 PM	XLON	2	100.30	722474245320744
13:43:23 PM	XLON	2119	100.30	722474245320743
13:43:26 PM	XLON	28	100.30	722474245320745
13:44:50 PM	XLON	1492	100.28	722474245320889
13:44:50 PM	XLON	6428	100.28	722474245320888
13:44:50 PM	XLON	13569	100.28	722474245320884
13:45:31 PM	XLON	1449	100.28	722474245320945
13:45:31 PM	XLON	3275	100.28	722474245320942
13:45:31 PM	XLON	3355	100.28	722474245320943
13:45:31 PM	XLON	6549	100.28	722474245320944
13:45:31 PM	XLON	9540	100.28	722474245320931
13:48:36 PM	XLON	2	100.26	722474245321189
13:48:38 PM	XLON	2347	100.26	722474245321191
13:48:38 PM	XLON	11988	100.26	722474245321190
13:48:43 PM	XLON	3179	100.26	722474245321196
13:48:43 PM	XLON	13188	100.26	722474245321195
13:49:18 PM	XLON	2842	100.24	722474245321226
13:49:18 PM	XLON	3355	100.24	722474245321225
13:49:18 PM	XLON	5597	100.24	722474245321218
13:50:47 PM	XLON	100	100.20	722474245321405
13:51:11 PM	XLON	4063	100.20	722474245321430
13:51:11 PM	XLON	4247	100.20	722474245321432
13:51:11 PM	XLON	5697	100.20	722474245321431
13:52:37 PM	XLON	6126	100.20	722474245321542
13:52:37 PM	XLON	6504	100.20	722474245321541
13:52:44 PM	XLON	1068	100.20	722474245321572
13:52:44 PM	XLON	4200	100.20	722474245321571
13:52:44 PM	XLON	4913	100.20	722474245321568
13:54:24 PM	XLON	4000	100.22	722474245321677
13:54:24 PM	XLON	13881	100.22	722474245321676
13:54:41 PM	XLON	4067	100.22	722474245321696
13:55:38 PM	XLON	1482	100.24	722474245321815
13:55:38 PM	XLON	4200	100.24	722474245321814
13:55:38 PM	XLON	7944	100.24	722474245321813
13:55:57 PM	XLON	3124	100.24	722474245321886
13:56:21 PM	XLON	6728	100.22	722474245321928
13:57:20 PM	XLON	9174	100.24	722474245322081
13:57:28 PM	XLON	3482	100.24	722474245322105
13:59:05 PM	XLON	2119	100.26	722474245322248
13:59:05 PM	XLON	2389	100.26	722474245322249
13:59:27 PM	XLON	4300	100.28	722474245322290
13:59:27 PM	XLON	6008	100.28	722474245322289
13:59:28 PM	XLON	1	100.28	722474245322291
13:59:52 PM	XLON	2861	100.28	722474245322343
13:59:52 PM	XLON	3110	100.28	722474245322341
13:59:52 PM	XLON	4661	100.28	722474245322340
13:59:52 PM	XLON	6101	100.28	722474245322342
14:00:40 PM	XLON	75	100.28	722474245322550
14:00:40 PM	XLON	4000	100.28	722474245322549
14:01:24 PM	XLON	10520	100.30	722474245322654
14:02:01 PM	XLON	3645	100.30	722474245322780
14:02:01 PM	XLON	4418	100.30	722474245322779
14:03:33 PM	XLON	10556	100.36	722474245323051
14:04:57 PM	XLON	4200	100.38	722474245323196
14:04:57 PM	XLON	6237	100.38	722474245323197
14:04:57 PM	XLON	14954	100.38	722474245323195
14:05:41 PM	XLON	4033	100.32	722474245323279
14:06:02 PM	XLON	682	100.32	722474245323353
14:06:02 PM	XLON	805	100.32	722474245323350
14:06:02 PM	XLON	825	100.32	722474245323352
14:06:02 PM	XLON	957	100.32	722474245323351
14:06:13 PM	XLON	6626	100.28	722474245323392
14:06:47 PM	XLON	5686	100.26	722474245323442
14:07:08 PM	XLON	3217	100.26	722474245323469
14:07:28 PM	XLON	7220	100.26	722474245323557
14:08:34 PM	XLON	3166	100.26	722474245323707
14:08:34 PM	XLON	3543	100.26	722474245323705
14:08:48 PM	XLON	8157	100.26	722474245323739
14:09:38 PM	XLON	13707	100.22	722474245323887
14:10:29 PM	XLON	5	100.20	722474245323996
14:10:29 PM	XLON	1183	100.20	722474245323997
14:10:29 PM	XLON	2378	100.20	722474245323995
14:11:21 PM	XLON	4361	100.20	722474245324071
14:11:21 PM	XLON	4409	100.20	722474245324072
14:11:54 PM	XLON	1800	100.18	722474245324110
14:12:11 PM	XLON	7	100.18	722474245324133
14:12:26 PM	XLON	26	100.18	722474245324139
14:12:26 PM	XLON	3149	100.18	722474245324140
14:12:31 PM	XLON	1881	100.18	722474245324144
14:13:08 PM	XLON	1004	100.26	722474245324238
14:13:08 PM	XLON	2000	100.26	722474245324239
14:13:08 PM	XLON	2130	100.26	722474245324237
14:13:08 PM	XLON	3275	100.26	722474245324240
14:13:16 PM	XLON	3216	100.24	722474245324249
14:13:36 PM	XLON	1068	100.26	722474245324268
14:13:36 PM	XLON	3217	100.26	722474245324267
14:14:46 PM	XLON	711	100.24	722474245324353
14:14:46 PM	XLON	2019	100.24	722474245324360
14:14:46 PM	XLON	2880	100.24	722474245324351
14:14:46 PM	XLON	3382	100.24	722474245324359
14:14:46 PM	XLON	9129	100.24	722474245324352
14:14:49 PM	XLON	364	100.24	722474245324364
14:14:49 PM	XLON	2811	100.24	722474245324363
14:16:17 PM	XLON	2	100.22	722474245324474
14:16:18 PM	XLON	2868	100.22	722474245324478
14:16:19 PM	XLON	1997	100.22	722474245324479
14:16:33 PM	XLON	2644	100.22	722474245324518
14:16:33 PM	XLON	6498	100.22	722474245324517
14:16:33 PM	XLON	14850	100.22	722474245324513
14:17:52 PM	XLON	2874	100.28	722474245324640
14:17:52 PM	XLON	3355	100.28	722474245324641
14:18:18 PM	XLON	1851	100.28	722474245324675
14:18:18 PM	XLON	4160	100.28	722474245324673
14:18:18 PM	XLON	4523	100.28	722474245324674
14:19:27 PM	XLON	3275	100.30	722474245324814
14:19:27 PM	XLON	3355	100.30	722474245324815
14:20:15 PM	XLON	12694	100.30	722474245324924
14:20:23 PM	XLON	6915	100.30	722474245324929
14:21:36 PM	XLON	8134	100.28	722474245325013
14:22:11 PM	XLON	7378	100.28	722474245325122
14:22:23 PM	XLON	229	100.28	722474245325153
14:22:23 PM	XLON	2349	100.28	722474245325152
14:23:21 PM	XLON	2394	100.26	722474245325243
14:23:26 PM	XLON	2	100.26	722474245325245
14:24:20 PM	XLON	8842	100.26	722474245325341
14:24:30 PM	XLON	45	100.30	722474245325372
14:24:30 PM	XLON	3121	100.30	722474245325373
14:25:00 PM	XLON	923	100.32	722474245325397
14:25:00 PM	XLON	2468	100.32	722474245325398
14:25:00 PM	XLON	4846	100.32	722474245325396
14:25:21 PM	XLON	5175	100.28	722474245325469
14:25:21 PM	XLON	8712	100.28	722474245325468
14:25:21 PM	XLON	831	100.30	722474245325472
14:25:21 PM	XLON	3355	100.30	722474245325471
14:26:01 PM	XLON	1267	100.34	722474245325552
14:26:01 PM	XLON	3355	100.34	722474245325551
14:26:06 PM	XLON	1053	100.32	722474245325567
14:26:11 PM	XLON	2	100.32	722474245325575
14:26:45 PM	XLON	1734	100.32	722474245325606
14:26:45 PM	XLON	3236	100.32	722474245325607
14:26:45 PM	XLON	3275	100.32	722474245325604
14:26:45 PM	XLON	3355	100.32	722474245325605
14:26:45 PM	XLON	13622	100.32	722474245325600
14:27:37 PM	XLON	4056	100.30	722474245325683
14:28:04 PM	XLON	8069	100.30	722474245325744
14:28:36 PM	XLON	282	100.30	722474245325857
14:28:36 PM	XLON	880	100.30	722474245325859
14:28:36 PM	XLON	2592	100.30	722474245325858
14:28:52 PM	XLON	1513	100.30	722474245325882
14:28:52 PM	XLON	1659	100.30	722474245325881
14:29:04 PM	XLON	769	100.30	722474245325906
14:29:04 PM	XLON	1025	100.30	722474245325905
14:29:04 PM	XLON	1420	100.30	722474245325907
14:29:06 PM	XLON	1243	100.28	722474245325929
14:29:06 PM	XLON	4146	100.28	722474245325928
14:29:13 PM	XLON	1978	100.28	722474245325950
14:29:13 PM	XLON	3275	100.28	722474245325949
14:29:13 PM	XLON	5458	100.28	722474245325948
14:29:58 PM	XLON	2323	100.28	722474245326158
14:29:58 PM	XLON	7496	100.28	722474245326157
14:30:14 PM	XLON	1203	100.30	722474245326535
14:30:14 PM	XLON	1945	100.30	722474245326534
14:30:32 PM	XLON	4931	100.32	722474245326661
14:30:38 PM	XLON	1823	100.30	722474245326729
14:30:38 PM	XLON	3355	100.30	722474245326728
14:30:38 PM	XLON	5104	100.30	722474245326722
14:30:56 PM	XLON	4391	100.26	722474245326829
14:30:56 PM	XLON	5207	100.26	722474245326821
14:31:21 PM	XLON	12974	100.28	722474245327064
14:31:40 PM	XLON	2100	100.26	722474245327259
14:31:40 PM	XLON	6983	100.26	722474245327258
14:31:59 PM	XLON	1872	100.28	722474245327319
14:31:59 PM	XLON	6175	100.28	722474245327320
14:32:16 PM	XLON	2238	100.30	722474245327467
14:32:16 PM	XLON	4023	100.30	722474245327466
14:32:34 PM	XLON	3639	100.30	722474245327544
14:32:41 PM	XLON	1	100.32	722474245327566
14:32:41 PM	XLON	2014	100.32	722474245327568
14:32:41 PM	XLON	3355	100.32	722474245327567
14:32:58 PM	XLON	916	100.34	722474245327734
14:32:58 PM	XLON	1268	100.34	722474245327732
14:32:58 PM	XLON	2660	100.34	722474245327733
14:32:58 PM	XLON	8464	100.34	722474245327731
14:33:03 PM	XLON	5332	100.32	722474245327768
14:33:51 PM	XLON	6561	100.40	722474245328059
14:33:54 PM	XLON	1829	100.40	722474245328064
14:33:59 PM	XLON	623	100.40	722474245328071
14:33:59 PM	XLON	665	100.40	722474245328073
14:33:59 PM	XLON	3355	100.40	722474245328072
14:34:04 PM	XLON	896	100.40	722474245328090
14:34:04 PM	XLON	2656	100.40	722474245328091
14:34:09 PM	XLON	12	100.40	722474245328123
14:34:09 PM	XLON	3355	100.40	722474245328122
14:34:14 PM	XLON	18	100.40	722474245328154
14:34:14 PM	XLON	1547	100.40	722474245328155
14:34:14 PM	XLON	1833	100.40	722474245328153
14:34:19 PM	XLON	4487	100.38	722474245328173
14:34:35 PM	XLON	908	100.40	722474245328263
14:34:35 PM	XLON	2643	100.40	722474245328264
14:34:41 PM	XLON	3098	100.40	722474245328297
14:34:47 PM	XLON	411	100.40	722474245328331
14:34:47 PM	XLON	1722	100.40	722474245328330
14:34:51 PM	XLON	1397	100.40	722474245328333
14:34:51 PM	XLON	2091	100.40	722474245328334
14:34:58 PM	XLON	450	100.40	722474245328348
14:34:58 PM	XLON	468	100.40	722474245328347
14:34:58 PM	XLON	2316	100.40	722474245328346
14:35:14 PM	XLON	436	100.46	722474245328451
14:35:14 PM	XLON	573	100.46	722474245328452
14:35:14 PM	XLON	973	100.46	722474245328450
14:35:17 PM	XLON	28	100.46	722474245328462
14:35:17 PM	XLON	3275	100.46	722474245328461
14:35:21 PM	XLON	982	100.46	722474245328506
14:35:21 PM	XLON	2566	100.46	722474245328507
14:35:26 PM	XLON	245	100.46	722474245328526
14:35:26 PM	XLON	3275	100.46	722474245328525
14:35:27 PM	XLON	4308	100.44	722474245328536
14:35:30 PM	XLON	35	100.40	722474245328561
14:35:30 PM	XLON	2009	100.40	722474245328560
14:35:30 PM	XLON	3275	100.40	722474245328558
14:35:30 PM	XLON	3355	100.40	722474245328559
14:35:31 PM	XLON	591	100.38	722474245328571
14:35:31 PM	XLON	805	100.38	722474245328569
14:35:31 PM	XLON	2665	100.38	722474245328570
14:35:44 PM	XLON	457	100.36	722474245328624
14:35:44 PM	XLON	1509	100.36	722474245328625
14:36:06 PM	XLON	13220	100.42	722474245328701
14:36:33 PM	XLON	233	100.42	722474245328800
14:36:33 PM	XLON	1344	100.42	722474245328801
14:36:33 PM	XLON	1802	100.42	722474245328802
14:36:39 PM	XLON	515	100.42	722474245328833
14:36:39 PM	XLON	617	100.42	722474245328834
14:36:42 PM	XLON	2137	100.42	722474245328848
14:36:45 PM	XLON	1351	100.44	722474245328857
14:36:45 PM	XLON	2082	100.44	722474245328856
14:36:51 PM	XLON	1883	100.44	722474245328872
14:36:55 PM	XLON	1608	100.44	722474245328880
14:37:02 PM	XLON	362	100.46	722474245328899
14:37:02 PM	XLON	605	100.46	722474245328896
14:37:02 PM	XLON	699	100.46	722474245328897
14:37:02 PM	XLON	1053	100.46	722474245328895
14:37:02 PM	XLON	1092	100.46	722474245328898
14:37:06 PM	XLON	2100	100.44	722474245328942
14:37:06 PM	XLON	4262	100.44	722474245328941
14:37:10 PM	XLON	8958	100.44	722474245328951
14:37:32 PM	XLON	12282	100.40	722474245329040
14:37:59 PM	XLON	426	100.42	722474245329175
14:37:59 PM	XLON	2799	100.42	722474245329174
14:38:05 PM	XLON	419	100.42	722474245329192
14:38:05 PM	XLON	545	100.42	722474245329191
14:38:05 PM	XLON	1038	100.42	722474245329190
14:38:05 PM	XLON	1144	100.42	722474245329193
14:38:11 PM	XLON	3146	100.42	722474245329232
14:38:19 PM	XLON	3096	100.40	722474245329257
14:38:19 PM	XLON	11180	100.40	722474245329256
14:38:37 PM	XLON	1329	100.42	722474245329356
14:38:37 PM	XLON	1602	100.42	722474245329352
14:38:37 PM	XLON	2537	100.42	722474245329355
14:38:37 PM	XLON	6790	100.42	722474245329351
14:39:07 PM	XLON	669	100.46	722474245329507
14:39:07 PM	XLON	758	100.46	722474245329504
14:39:07 PM	XLON	815	100.46	722474245329505
14:39:07 PM	XLON	856	100.46	722474245329506
14:39:17 PM	XLON	2000	100.48	722474245329561
14:39:20 PM	XLON	1000	100.46	722474245329592
14:39:20 PM	XLON	1000	100.46	722474245329593
14:39:20 PM	XLON	1000	100.46	722474245329594
14:39:20 PM	XLON	1134	100.46	722474245329590
14:39:47 PM	XLON	1	100.52	722474245329675
14:39:47 PM	XLON	2834	100.52	722474245329674
14:39:47 PM	XLON	2871	100.52	722474245329676
14:39:47 PM	XLON	3275	100.52	722474245329677
14:39:51 PM	XLON	1847	100.52	722474245329683
14:39:51 PM	XLON	4200	100.52	722474245329682
14:39:59 PM	XLON	3332	100.52	722474245329715
14:39:59 PM	XLON	3786	100.52	722474245329714
14:40:11 PM	XLON	886	100.52	722474245329775
14:40:11 PM	XLON	912	100.52	722474245329776
14:40:11 PM	XLON	1588	100.52	722474245329777
14:40:18 PM	XLON	10	100.52	722474245329792
14:40:18 PM	XLON	532	100.52	722474245329791
14:40:18 PM	XLON	934	100.52	722474245329790
14:40:18 PM	XLON	1707	100.52	722474245329793
14:40:40 PM	XLON	14979	100.50	722474245329883
14:40:57 PM	XLON	3400	100.52	722474245329977
14:40:58 PM	XLON	1326	100.50	722474245329979
14:40:58 PM	XLON	12719	100.50	722474245329978
14:41:44 PM	XLON	2405	100.50	722474245330097
14:41:44 PM	XLON	4200	100.50	722474245330096
14:41:51 PM	XLON	3607	100.50	722474245330111
14:42:02 PM	XLON	1766	100.50	722474245330142
14:42:14 PM	XLON	985	100.52	722474245330216
14:42:14 PM	XLON	2100	100.52	722474245330217
14:42:14 PM	XLON	2665	100.52	722474245330218
14:42:14 PM	XLON	2665	100.52	722474245330219
14:42:14 PM	XLON	3108	100.52	722474245330220
14:42:33 PM	XLON	4980	100.56	722474245330264
14:42:44 PM	XLON	1925	100.58	722474245330302
14:42:44 PM	XLON	3275	100.58	722474245330301
14:43:00 PM	XLON	2119	100.62	722474245330341
14:43:05 PM	XLON	807	100.62	722474245330365
14:43:05 PM	XLON	961	100.62	722474245330366
14:43:07 PM	XLON	3	100.62	722474245330372
14:43:11 PM	XLON	2	100.62	722474245330376
14:43:13 PM	XLON	1971	100.62	722474245330383
14:43:18 PM	XLON	912	100.64	722474245330398
14:43:18 PM	XLON	6866	100.64	722474245330397
14:43:21 PM	XLON	3526	100.64	722474245330401
14:43:23 PM	XLON	976	100.62	722474245330407
14:43:43 PM	XLON	2448	100.62	722474245330453
14:43:56 PM	XLON	1177	100.62	722474245330468
14:43:59 PM	XLON	234	100.62	722474245330483
14:43:59 PM	XLON	983	100.62	722474245330482
14:44:04 PM	XLON	461	100.62	722474245330498
14:44:04 PM	XLON	524	100.62	722474245330496
14:44:04 PM	XLON	1068	100.62	722474245330497
14:44:05 PM	XLON	14517	100.60	722474245330501
14:44:13 PM	XLON	3294	100.60	722474245330520
14:44:20 PM	XLON	1480	100.60	722474245330539
14:44:20 PM	XLON	1706	100.60	722474245330540
14:44:28 PM	XLON	117	100.60	722474245330566
14:44:37 PM	XLON	11401	100.58	722474245330595
14:44:55 PM	XLON	114	100.58	722474245330637
14:44:55 PM	XLON	338	100.58	722474245330635
14:44:55 PM	XLON	2804	100.58	722474245330636
14:45:02 PM	XLON	234	100.58	722474245330654
14:45:02 PM	XLON	2911	100.58	722474245330655
14:45:09 PM	XLON	3127	100.58	722474245330684
14:45:14 PM	XLON	3292	100.58	722474245330689
14:45:23 PM	XLON	3362	100.58	722474245330723
14:45:31 PM	XLON	1292	100.58	722474245330754
14:45:31 PM	XLON	2220	100.58	722474245330753
14:45:38 PM	XLON	3127	100.58	722474245330783
14:45:45 PM	XLON	643	100.58	722474245330794
14:45:45 PM	XLON	2484	100.58	722474245330793
14:46:16 PM	XLON	5263	100.62	722474245330869
14:46:16 PM	XLON	5852	100.62	722474245330875
14:46:16 PM	XLON	6203	100.62	722474245330874
14:46:16 PM	XLON	9278	100.62	722474245330870
14:46:52 PM	XLON	2600	100.66	722474245331083
14:46:58 PM	XLON	3117	100.66	722474245331106
14:47:14 PM	XLON	1002	100.66	722474245331208
14:47:14 PM	XLON	6482	100.66	722474245331207
14:47:17 PM	XLON	5347	100.64	722474245331238
14:47:17 PM	XLON	9527	100.64	722474245331239
14:47:33 PM	XLON	3396	100.60	722474245331307
14:48:13 PM	XLON	2291	100.68	722474245331402
14:48:13 PM	XLON	4200	100.68	722474245331401
14:48:43 PM	XLON	3275	100.72	722474245331536
14:48:43 PM	XLON	4200	100.72	722474245331535
14:48:46 PM	XLON	1	100.72	722474245331545
14:48:53 PM	XLON	1	100.74	722474245331551
14:48:53 PM	XLON	2286	100.74	722474245331552
14:48:53 PM	XLON	3124	100.74	722474245331550
14:48:53 PM	XLON	3275	100.74	722474245331553
14:49:00 PM	XLON	144	100.74	722474245331571
14:49:00 PM	XLON	3367	100.74	722474245331570
14:49:01 PM	XLON	1328	100.72	722474245331578
14:49:01 PM	XLON	1945	100.72	722474245331577
14:49:05 PM	XLON	14011	100.70	722474245331609
14:49:35 PM	XLON	4364	100.72	722474245331685
14:49:35 PM	XLON	4706	100.72	722474245331686
14:50:06 PM	XLON	2119	100.70	722474245331765
14:50:11 PM	XLON	1	100.72	722474245331774
14:50:11 PM	XLON	2119	100.72	722474245331775
14:50:13 PM	XLON	1000	100.74	722474245331804
14:50:17 PM	XLON	139	100.76	722474245331825
14:50:17 PM	XLON	3275	100.76	722474245331826
14:50:21 PM	XLON	1980	100.74	722474245331829
14:50:24 PM	XLON	3355	100.74	722474245331835
14:50:31 PM	XLON	2	100.74	722474245331869
14:50:31 PM	XLON	303	100.74	722474245331870
14:50:34 PM	XLON	15	100.74	722474245331894
14:50:37 PM	XLON	246	100.74	722474245331921
14:50:37 PM	XLON	379	100.74	722474245331920
14:50:37 PM	XLON	829	100.74	722474245331923
14:50:37 PM	XLON	3355	100.74	722474245331922
14:50:52 PM	XLON	2876	100.74	722474245331964
14:50:52 PM	XLON	4200	100.74	722474245331963
14:51:00 PM	XLON	2	100.74	722474245331972
14:51:00 PM	XLON	17	100.74	722474245331974
14:51:00 PM	XLON	769	100.74	722474245331973
14:51:00 PM	XLON	2348	100.74	722474245331971
14:51:08 PM	XLON	743	100.74	722474245331995
14:51:08 PM	XLON	1878	100.74	722474245331996
14:51:21 PM	XLON	1079	100.78	722474245332043
14:51:21 PM	XLON	2191	100.78	722474245332042
14:51:29 PM	XLON	3113	100.80	722474245332111
14:52:29 PM	XLON	1667	100.74	722474245332363
14:52:29 PM	XLON	2704	100.74	722474245332365
14:52:29 PM	XLON	7173	100.74	722474245332364
14:52:29 PM	XLON	12672	100.76	722474245332348
14:52:29 PM	XLON	1659	100.78	722474245332346
14:52:29 PM	XLON	3275	100.78	722474245332343
14:52:29 PM	XLON	3355	100.78	722474245332344
14:52:29 PM	XLON	7109	100.78	722474245332345
14:52:44 PM	XLON	6031	100.74	722474245332441
14:53:25 PM	XLON	479	100.84	722474245332542
14:53:25 PM	XLON	844	100.84	722474245332543
14:53:25 PM	XLON	1837	100.84	722474245332541
14:53:39 PM	XLON	1675	100.88	722474245332575
14:53:39 PM	XLON	1747	100.88	722474245332574
14:53:51 PM	XLON	1507	100.92	722474245332640
14:53:51 PM	XLON	1816	100.92	722474245332639
14:53:53 PM	XLON	1829	100.90	722474245332655
14:53:53 PM	XLON	2322	100.90	722474245332656
14:53:57 PM	XLON	1	100.90	722474245332661
14:53:57 PM	XLON	1385	100.90	722474245332662
14:53:57 PM	XLON	2018	100.90	722474245332663
14:54:02 PM	XLON	5094	100.90	722474245332678
14:54:35 PM	XLON	1584	100.94	722474245332778
14:54:35 PM	XLON	2389	100.94	722474245332780
14:54:35 PM	XLON	3275	100.94	722474245332779
14:54:37 PM	XLON	4200	100.92	722474245332789
14:54:37 PM	XLON	2906	100.94	722474245332790
14:54:44 PM	XLON	2417	100.94	722474245332796
14:54:56 PM	XLON	103	100.96	722474245332843
14:54:56 PM	XLON	3198	100.96	722474245332844
14:55:01 PM	XLON	2324	100.94	722474245332856
14:55:01 PM	XLON	2622	100.94	722474245332857
14:55:02 PM	XLON	6	100.92	722474245332864
14:55:02 PM	XLON	4821	100.92	722474245332863
14:55:23 PM	XLON	2365	100.96	722474245332921
14:55:35 PM	XLON	3256	101.00	722474245332947
14:55:41 PM	XLON	3135	101.00	722474245332976
14:55:45 PM	XLON	3414	101.00	722474245332997
14:55:47 PM	XLON	1556	100.98	722474245332999
14:55:47 PM	XLON	9791	100.98	722474245333000
14:56:27 PM	XLON	19	100.94	722474245333146
14:56:27 PM	XLON	4511	100.94	722474245333147
14:56:55 PM	XLON	1192	100.92	722474245333266
14:56:55 PM	XLON	1192	100.94	722474245333268
14:56:55 PM	XLON	2586	100.94	722474245333269
14:56:55 PM	XLON	6561	100.94	722474245333267
14:57:02 PM	XLON	484	100.92	722474245333289
14:57:02 PM	XLON	1138	100.92	722474245333287
14:57:02 PM	XLON	1648	100.92	722474245333288
14:57:22 PM	XLON	3962	100.94	722474245333365
14:57:40 PM	XLON	13894	100.92	722474245333483
14:57:52 PM	XLON	1713	100.92	722474245333544
14:57:52 PM	XLON	2383	100.92	722474245333545
14:57:52 PM	XLON	7630	100.92	722474245333543
14:58:24 PM	XLON	1053	100.94	722474245333646
14:58:24 PM	XLON	1756	100.94	722474245333645
14:58:29 PM	XLON	297	100.94	722474245333652
14:58:34 PM	XLON	4428	100.94	722474245333655
14:58:40 PM	XLON	16	100.94	722474245333658
14:58:40 PM	XLON	40	100.94	722474245333661
14:58:40 PM	XLON	244	100.94	722474245333660
14:58:40 PM	XLON	911	100.94	722474245333659
14:58:59 PM	XLON	1747	100.94	722474245333696
14:59:04 PM	XLON	777	100.94	722474245333725
14:59:12 PM	XLON	7	100.94	722474245333739
14:59:30 PM	XLON	2	100.94	722474245333773
14:59:30 PM	XLON	1870	100.94	722474245333774
14:59:33 PM	XLON	20	100.94	722474245333789
14:59:33 PM	XLON	21	100.94	722474245333788
14:59:33 PM	XLON	1940	100.94	722474245333790
14:59:35 PM	XLON	1998	100.94	722474245333795
14:59:39 PM	XLON	2	100.94	722474245333800
14:59:46 PM	XLON	6	100.94	722474245333809
14:59:51 PM	XLON	2333	100.94	722474245333819
14:59:51 PM	XLON	8710	100.94	722474245333820
14:59:54 PM	XLON	291	100.94	722474245333822
14:59:54 PM	XLON	1877	100.94	722474245333821
14:59:59 PM	XLON	2203	100.94	722474245333861
15:00:00 PM	XLON	15284	100.92	722474245333866
15:00:21 PM	XLON	976	100.84	722474245334032
15:00:25 PM	XLON	1529	100.84	722474245334047
15:00:37 PM	XLON	1528	100.90	722474245334125
15:00:38 PM	XLON	1475	100.88	722474245334128
15:00:38 PM	XLON	2665	100.88	722474245334127
15:00:43 PM	XLON	1452	100.88	722474245334141
15:00:47 PM	XLON	1075	100.88	722474245334144
15:00:47 PM	XLON	1438	100.88	722474245334145
15:00:51 PM	XLON	1084	100.86	722474245334150
15:00:53 PM	XLON	2008	100.86	722474245334163
15:01:00 PM	XLON	446	100.88	722474245334208
15:01:00 PM	XLON	1255	100.88	722474245334209
15:01:00 PM	XLON	2080	100.88	722474245334210
15:01:18 PM	XLON	1314	100.96	722474245334370
15:01:23 PM	XLON	274	100.96	722474245334403
15:01:29 PM	XLON	1469	100.98	722474245334434
15:01:29 PM	XLON	1733	100.98	722474245334433
15:01:29 PM	XLON	1814	100.98	722474245334435
15:01:36 PM	XLON	7391	100.98	722474245334455
15:01:44 PM	XLON	441	101.00	722474245334497
15:01:44 PM	XLON	634	101.00	722474245334495
15:01:44 PM	XLON	1028	101.00	722474245334496
15:01:49 PM	XLON	428	101.00	722474245334528
15:01:49 PM	XLON	1443	101.00	722474245334529
15:01:51 PM	XLON	1344	101.00	722474245334547
15:01:51 PM	XLON	2002	101.00	722474245334546
15:01:57 PM	XLON	1206	100.98	722474245334573
15:01:57 PM	XLON	2677	100.98	722474245334574
15:02:09 PM	XLON	1645	100.90	722474245334650
15:02:09 PM	XLON	2119	100.90	722474245334649
15:02:14 PM	XLON	247	100.92	722474245334729
15:02:14 PM	XLON	2739	100.92	722474245334728
15:02:19 PM	XLON	14086	100.90	722474245334771
15:02:30 PM	XLON	3784	100.92	722474245334857
15:02:47 PM	XLON	5872	100.88	722474245334937
15:03:21 PM	XLON	8121	100.88	722474245335068
15:03:37 PM	XLON	7720	100.84	722474245335136
15:04:00 PM	XLON	391	100.88	722474245335255
15:04:00 PM	XLON	885	100.88	722474245335252
15:04:00 PM	XLON	901	100.88	722474245335254
15:04:00 PM	XLON	924	100.88	722474245335253
15:04:07 PM	XLON	2375	100.88	722474245335276
15:04:27 PM	XLON	2717	100.96	722474245335365
15:04:27 PM	XLON	3771	100.96	722474245335363
15:04:27 PM	XLON	4200	100.96	722474245335364
15:04:37 PM	XLON	371	100.96	722474245335418
15:04:37 PM	XLON	700	100.96	722474245335419
15:04:37 PM	XLON	1183	100.96	722474245335421
15:04:37 PM	XLON	5226	100.96	722474245335420
15:04:39 PM	XLON	1000	100.94	722474245335427
15:04:39 PM	XLON	3000	100.94	722474245335428
15:04:47 PM	XLON	3322	100.94	722474245335439
15:05:02 PM	XLON	8801	100.96	722474245335482
15:05:34 PM	XLON	4183	100.98	722474245335560
15:05:34 PM	XLON	11649	100.98	722474245335559
15:06:04 PM	XLON	5505	100.96	722474245335624
15:06:22 PM	XLON	3129	100.90	722474245335689
15:06:48 PM	XLON	1760	100.86	722474245335883
15:07:02 PM	XLON	82	100.88	722474245335925
15:07:02 PM	XLON	1522	100.88	722474245335928
15:07:02 PM	XLON	2484	100.88	722474245335926
15:07:02 PM	XLON	4231	100.88	722474245335927
15:07:10 PM	XLON	1404	100.88	722474245335953
15:07:10 PM	XLON	1814	100.88	722474245335952
15:07:21 PM	XLON	2915	100.86	722474245335965
15:07:29 PM	XLON	13814	100.84	722474245335973
15:07:47 PM	XLON	4356	100.86	722474245336004
15:07:47 PM	XLON	4380	100.86	722474245336003
15:08:00 PM	XLON	5032	100.86	722474245336034
15:08:23 PM	XLON	504	100.86	722474245336103
15:08:23 PM	XLON	5268	100.86	722474245336102
15:08:34 PM	XLON	4756	100.86	722474245336147
15:08:55 PM	XLON	3158	100.88	722474245336214
15:08:59 PM	XLON	3497	100.86	722474245336234
15:08:59 PM	XLON	9346	100.86	722474245336235
15:09:26 PM	XLON	4295	100.86	722474245336306
15:09:26 PM	XLON	7767	100.86	722474245336304
15:10:06 PM	XLON	628	100.82	722474245336448
15:10:06 PM	XLON	873	100.82	722474245336445
15:10:06 PM	XLON	907	100.82	722474245336446
15:10:06 PM	XLON	921	100.82	722474245336447
15:10:16 PM	XLON	642	100.82	722474245336465
15:10:16 PM	XLON	2751	100.82	722474245336464
15:10:21 PM	XLON	13323	100.82	722474245336510
15:10:57 PM	XLON	477	100.84	722474245336602
15:10:57 PM	XLON	880	100.84	722474245336603
15:10:57 PM	XLON	1932	100.84	722474245336601
15:11:27 PM	XLON	221	100.82	722474245336683
15:11:36 PM	XLON	7414	100.82	722474245336701
15:11:44 PM	XLON	2322	100.82	722474245336718
15:11:47 PM	XLON	2332	100.84	722474245336723
15:11:47 PM	XLON	2598	100.84	722474245336725
15:11:47 PM	XLON	3275	100.84	722474245336724
15:11:57 PM	XLON	3702	100.84	722474245336751
15:12:04 PM	XLON	14838	100.82	722474245336765
15:12:13 PM	XLON	139	100.82	722474245336785
15:12:13 PM	XLON	3714	100.82	722474245336786
15:13:05 PM	XLON	2119	100.80	722474245336909
15:13:22 PM	XLON	645	100.88	722474245336952
15:13:22 PM	XLON	3640	100.88	722474245336953
15:13:26 PM	XLON	1394	100.88	722474245336961
15:13:26 PM	XLON	2410	100.88	722474245336960
15:13:32 PM	XLON	1215	100.88	722474245336980
15:13:32 PM	XLON	2475	100.88	722474245336979
15:13:39 PM	XLON	3313	100.88	722474245336991
15:13:46 PM	XLON	442	100.88	722474245337018
15:13:46 PM	XLON	1268	100.88	722474245337017
15:13:46 PM	XLON	1703	100.88	722474245337019
15:13:57 PM	XLON	72	100.90	722474245337078
15:13:57 PM	XLON	498	100.90	722474245337080
15:13:57 PM	XLON	3355	100.90	722474245337079
15:14:05 PM	XLON	1202	100.86	722474245337103
15:14:05 PM	XLON	2488	100.86	722474245337102
15:14:05 PM	XLON	15034	100.86	722474245337098
15:14:47 PM	XLON	884	100.86	722474245337190
15:14:47 PM	XLON	2316	100.86	722474245337189
15:14:56 PM	XLON	853	100.88	722474245337211
15:14:56 PM	XLON	1014	100.88	722474245337212
15:14:56 PM	XLON	1261	100.88	722474245337213
15:15:02 PM	XLON	12704	100.88	722474245337229
15:15:37 PM	XLON	287	100.90	722474245337361
15:15:37 PM	XLON	1757	100.90	722474245337360
15:15:50 PM	XLON	887	100.94	722474245337404
15:15:50 PM	XLON	2306	100.94	722474245337405
15:15:55 PM	XLON	969	100.94	722474245337407
15:15:55 PM	XLON	2195	100.94	722474245337408
15:15:59 PM	XLON	3275	100.94	722474245337412
15:16:02 PM	XLON	6409	100.92	722474245337443
15:16:03 PM	XLON	656	100.92	722474245337450
15:16:03 PM	XLON	5369	100.92	722474245337451
15:16:56 PM	XLON	976	100.94	722474245337587
15:16:56 PM	XLON	2387	100.94	722474245337588
15:17:01 PM	XLON	817	100.94	722474245337614
15:17:01 PM	XLON	819	100.94	722474245337615
15:17:01 PM	XLON	926	100.94	722474245337613
15:17:01 PM	XLON	2046	100.94	722474245337616
15:17:08 PM	XLON	1187	100.92	722474245337631
15:17:08 PM	XLON	13353	100.92	722474245337630
15:17:49 PM	XLON	1626	100.90	722474245337730
15:17:49 PM	XLON	1794	100.90	722474245337731
15:17:59 PM	XLON	246	100.88	722474245337764
15:17:59 PM	XLON	3355	100.88	722474245337763
15:18:15 PM	XLON	4601	100.92	722474245337843
15:18:15 PM	XLON	9050	100.92	722474245337841
15:18:16 PM	XLON	2000	100.92	722474245337844
15:18:36 PM	XLON	3833	100.92	722474245337898
15:18:36 PM	XLON	4996	100.92	722474245337897
15:19:12 PM	XLON	2207	100.92	722474245338011
15:19:12 PM	XLON	6286	100.92	722474245338012
15:19:30 PM	XLON	489	100.92	722474245338057
15:19:30 PM	XLON	2100	100.92	722474245338058
15:19:30 PM	XLON	3219	100.92	722474245338059
15:19:56 PM	XLON	1826	100.96	722474245338147
15:20:11 PM	XLON	747	100.96	722474245338187
15:20:16 PM	XLON	509	100.98	722474245338220
15:20:16 PM	XLON	2151	100.98	722474245338218
15:20:16 PM	XLON	3275	100.98	722474245338219
15:20:21 PM	XLON	2	100.98	722474245338222
15:20:21 PM	XLON	3109	100.98	722474245338223
15:20:32 PM	XLON	7	100.98	722474245338256
15:20:32 PM	XLON	60	100.98	722474245338258
15:20:32 PM	XLON	3355	100.98	722474245338257
15:20:34 PM	XLON	569	100.96	722474245338264
15:20:34 PM	XLON	5423	100.96	722474245338262
15:20:34 PM	XLON	9364	100.96	722474245338263
15:21:03 PM	XLON	1121	100.96	722474245338369
15:21:25 PM	XLON	4104	101.00	722474245338460
15:21:43 PM	XLON	146	101.02	722474245338542
15:21:43 PM	XLON	2966	101.02	722474245338541
15:22:00 PM	XLON	4200	100.98	722474245338572
15:22:10 PM	XLON	1055	100.98	722474245338601
15:22:10 PM	XLON	3355	100.98	722474245338602
15:22:35 PM	XLON	2119	100.96	722474245338672
15:22:44 PM	XLON	987	100.98	722474245338691
15:22:44 PM	XLON	3275	100.98	722474245338692
15:22:44 PM	XLON	3355	100.98	722474245338693
15:22:48 PM	XLON	7	100.98	722474245338701
15:22:48 PM	XLON	3275	100.98	722474245338702
15:22:54 PM	XLON	3349	101.00	722474245338735
15:23:05 PM	XLON	4225	101.00	722474245338811
15:23:15 PM	XLON	3275	101.02	722474245338858
15:23:24 PM	XLON	1869	101.02	722474245338880
15:23:33 PM	XLON	4252	101.04	722474245338890
15:23:43 PM	XLON	14296	101.04	722474245338913
15:24:09 PM	XLON	2358	101.04	722474245339011
15:24:09 PM	XLON	7648	101.04	722474245339012
15:24:27 PM	XLON	1508	101.04	722474245339062
15:24:27 PM	XLON	1714	101.04	722474245339061
15:25:14 PM	XLON	2	101.02	722474245339239
15:25:14 PM	XLON	1883	101.02	722474245339241
15:25:14 PM	XLON	3355	101.02	722474245339240
15:25:24 PM	XLON	645	101.02	722474245339286
15:25:24 PM	XLON	2506	101.02	722474245339287
15:25:53 PM	XLON	1056	101.02	722474245339363
15:25:53 PM	XLON	1130	101.02	722474245339364
15:25:58 PM	XLON	1255	101.02	722474245339371
15:25:58 PM	XLON	3275	101.02	722474245339372
15:25:59 PM	XLON	4675	101.02	722474245339373
15:26:02 PM	XLON	5488	101.00	722474245339376
15:26:02 PM	XLON	8411	101.00	722474245339377
15:26:30 PM	XLON	3782	100.96	722474245339489
15:26:46 PM	XLON	4000	100.92	722474245339518
15:27:02 PM	XLON	696	100.92	722474245339545
15:27:20 PM	XLON	478	100.94	722474245339572
15:27:20 PM	XLON	565	100.94	722474245339570
15:27:20 PM	XLON	924	100.94	722474245339571
15:27:20 PM	XLON	1199	100.94	722474245339569
15:27:30 PM	XLON	213	100.94	722474245339623
15:27:30 PM	XLON	605	100.94	722474245339624
15:27:30 PM	XLON	2424	100.94	722474245339625
15:27:38 PM	XLON	2130	100.92	722474245339643
15:27:38 PM	XLON	2452	100.92	722474245339637
15:27:38 PM	XLON	2665	100.92	722474245339642
15:27:38 PM	XLON	3056	100.92	722474245339636
15:27:55 PM	XLON	8064	100.94	722474245339703
15:28:02 PM	XLON	3602	100.94	722474245339731
15:28:39 PM	XLON	99	100.94	722474245339850
15:28:39 PM	XLON	1565	100.94	722474245339852
15:28:39 PM	XLON	2100	100.94	722474245339851
15:28:41 PM	XLON	1000	100.94	722474245339857
15:28:41 PM	XLON	3000	100.94	722474245339858
15:28:41 PM	XLON	4000	100.94	722474245339856
15:28:57 PM	XLON	431	100.96	722474245339903
15:28:57 PM	XLON	3355	100.96	722474245339902
15:28:57 PM	XLON	3986	100.96	722474245339898
15:29:45 PM	XLON	11049	101.00	722474245340053
15:29:57 PM	XLON	1140	101.00	722474245340064
15:29:57 PM	XLON	2100	101.00	722474245340065
15:29:57 PM	XLON	2923	101.00	722474245340066
15:30:07 PM	XLON	3405	100.98	722474245340092
15:30:29 PM	XLON	41	100.98	722474245340132
15:30:29 PM	XLON	377	100.98	722474245340130
15:30:29 PM	XLON	1378	100.98	722474245340134
15:30:29 PM	XLON	2787	100.98	722474245340131
15:30:29 PM	XLON	4385	100.98	722474245340133
15:31:19 PM	XLON	404	100.94	722474245340281
15:31:19 PM	XLON	850	100.94	722474245340280
15:31:19 PM	XLON	1858	100.94	722474245340279
15:31:38 PM	XLON	309	100.96	722474245340321
15:31:38 PM	XLON	423	100.96	722474245340324
15:31:38 PM	XLON	1030	100.96	722474245340325
15:31:38 PM	XLON	1662	100.96	722474245340323
15:31:38 PM	XLON	1857	100.96	722474245340322
15:31:45 PM	XLON	850	100.96	722474245340337
15:31:45 PM	XLON	2417	100.96	722474245340338
15:31:49 PM	XLON	14074	100.94	722474245340358
15:32:41 PM	XLON	339	100.96	722474245340446
15:32:41 PM	XLON	431	100.96	722474245340448
15:32:41 PM	XLON	3355	100.96	722474245340447
15:32:51 PM	XLON	3351	100.96	722474245340456
15:32:59 PM	XLON	1202	100.98	722474245340559
15:32:59 PM	XLON	1893	100.98	722474245340558
15:33:14 PM	XLON	8939	100.98	722474245340603
15:33:40 PM	XLON	2330	101.00	722474245340648
15:33:40 PM	XLON	2757	101.00	722474245340649
15:33:55 PM	XLON	629	101.00	722474245340701
15:33:55 PM	XLON	3355	101.00	722474245340700
15:34:02 PM	XLON	1161	101.00	722474245340740
15:34:02 PM	XLON	1944	101.00	722474245340741
15:34:12 PM	XLON	125	101.00	722474245340764
15:34:12 PM	XLON	858	101.00	722474245340762
15:34:12 PM	XLON	912	101.00	722474245340763
15:34:12 PM	XLON	1411	101.00	722474245340761
15:34:19 PM	XLON	3111	101.00	722474245340782
15:34:20 PM	XLON	152	100.98	722474245340785
15:34:20 PM	XLON	9707	100.98	722474245340784
15:35:01 PM	XLON	267	100.96	722474245340876
15:35:01 PM	XLON	2993	100.96	722474245340877
15:35:09 PM	XLON	455	100.96	722474245340893
15:35:09 PM	XLON	2713	100.96	722474245340894
15:35:14 PM	XLON	6505	100.94	722474245340916
15:35:14 PM	XLON	7881	100.94	722474245340915
15:35:37 PM	XLON	25	100.90	722474245340999
15:35:37 PM	XLON	272	100.90	722474245341000
15:35:37 PM	XLON	1982	100.90	722474245340998
15:35:37 PM	XLON	2964	100.90	722474245341001
15:36:18 PM	XLON	166	100.92	722474245341054
15:36:18 PM	XLON	2948	100.92	722474245341055
15:36:28 PM	XLON	791	100.92	722474245341066
15:36:28 PM	XLON	844	100.92	722474245341067
15:36:28 PM	XLON	1716	100.92	722474245341068
15:36:33 PM	XLON	8	100.90	722474245341072
15:36:33 PM	XLON	2100	100.90	722474245341073
15:36:44 PM	XLON	926	100.92	722474245341091
15:36:44 PM	XLON	2327	100.92	722474245341090
15:36:50 PM	XLON	1245	100.92	722474245341099
15:36:50 PM	XLON	2014	100.92	722474245341098
15:37:00 PM	XLON	177	100.92	722474245341132
15:37:00 PM	XLON	1221	100.92	722474245341130
15:37:00 PM	XLON	1970	100.92	722474245341131
15:37:09 PM	XLON	392	100.92	722474245341183
15:37:09 PM	XLON	2895	100.92	722474245341182
15:37:10 PM	XLON	616	100.90	722474245341196
15:37:10 PM	XLON	5144	100.90	722474245341194
15:37:10 PM	XLON	8291	100.90	722474245341195
15:38:03 PM	XLON	3086	100.92	722474245341358
15:38:13 PM	XLON	522	100.92	722474245341383
15:38:13 PM	XLON	960	100.92	722474245341381
15:38:13 PM	XLON	1869	100.92	722474245341382
15:38:23 PM	XLON	3108	100.92	722474245341392
15:38:32 PM	XLON	1512	100.92	722474245341410
15:38:32 PM	XLON	1748	100.92	722474245341409
15:38:42 PM	XLON	910	100.92	722474245341428
15:38:42 PM	XLON	2441	100.92	722474245341429
15:38:51 PM	XLON	402	100.92	722474245341454
15:38:51 PM	XLON	2803	100.92	722474245341455
15:38:56 PM	XLON	415	100.90	722474245341460
15:39:02 PM	XLON	2	100.92	722474245341501
15:39:02 PM	XLON	1029	100.92	722474245341500
15:39:02 PM	XLON	1066	100.92	722474245341499
15:39:02 PM	XLON	1175	100.92	722474245341502
15:39:12 PM	XLON	1245	100.92	722474245341529
15:39:12 PM	XLON	2106	100.92	722474245341528
15:39:19 PM	XLON	13053	100.90	722474245341536
15:40:03 PM	XLON	4021	100.90	722474245341643
15:40:12 PM	XLON	1087	100.90	722474245341672
15:40:12 PM	XLON	2084	100.90	722474245341673
15:40:21 PM	XLON	3268	100.90	722474245341691
15:40:32 PM	XLON	4054	100.90	722474245341746
15:40:34 PM	XLON	4549	100.90	722474245341777
15:40:59 PM	XLON	8	100.90	722474245341832
15:40:59 PM	XLON	3324	100.90	722474245341833
15:41:09 PM	XLON	212	100.90	722474245341869
15:41:09 PM	XLON	305	100.90	722474245341868
15:41:09 PM	XLON	409	100.90	722474245341867
15:41:09 PM	XLON	2437	100.90	722474245341866
15:41:29 PM	XLON	1996	100.92	722474245341978
15:41:29 PM	XLON	2011	100.92	722474245341979
15:41:29 PM	XLON	2424	100.92	722474245341980
15:41:37 PM	XLON	851	100.92	722474245342017
15:41:37 PM	XLON	2512	100.92	722474245342018
15:41:45 PM	XLON	60	100.90	722474245342032
15:41:45 PM	XLON	211	100.90	722474245342031
15:41:53 PM	XLON	3103	100.94	722474245342066
15:42:01 PM	XLON	572	100.94	722474245342095
15:42:01 PM	XLON	857	100.94	722474245342094
15:42:01 PM	XLON	1934	100.94	722474245342093
15:42:03 PM	XLON	1806	100.92	722474245342117
15:42:03 PM	XLON	11784	100.92	722474245342118
15:42:59 PM	XLON	3192	100.90	722474245342276
15:42:59 PM	XLON	3275	100.90	722474245342275
15:43:08 PM	XLON	102	100.90	722474245342322
15:43:08 PM	XLON	3173	100.90	722474245342323
15:43:16 PM	XLON	995	100.90	722474245342329
15:43:16 PM	XLON	2233	100.90	722474245342328
15:43:20 PM	XLON	4054	100.88	722474245342332
15:43:20 PM	XLON	5000	100.88	722474245342330
15:43:20 PM	XLON	5000	100.88	722474245342331
15:43:30 PM	XLON	149	100.88	722474245342353
15:44:04 PM	XLON	1097	100.88	722474245342423
15:44:13 PM	XLON	3273	100.90	722474245342456
15:44:23 PM	XLON	421	100.90	722474245342481
15:44:23 PM	XLON	1203	100.90	722474245342480
15:44:23 PM	XLON	2566	100.90	722474245342482
15:44:28 PM	XLON	1011	100.88	722474245342491
15:44:28 PM	XLON	1373	100.88	722474245342490
15:44:28 PM	XLON	2875	100.88	722474245342503
15:44:28 PM	XLON	3355	100.88	722474245342502
15:44:28 PM	XLON	6102	100.88	722474245342504
15:45:00 PM	XLON	858	100.88	722474245342560
15:45:00 PM	XLON	2100	100.88	722474245342561
15:45:15 PM	XLON	772	100.88	722474245342607
15:45:15 PM	XLON	3275	100.88	722474245342605
15:45:15 PM	XLON	3355	100.88	722474245342606
15:45:15 PM	XLON	4979	100.88	722474245342597
15:46:17 PM	XLON	897	100.82	722474245342732
15:46:17 PM	XLON	2477	100.82	722474245342733
15:46:17 PM	XLON	2769	100.82	722474245342731
15:46:47 PM	XLON	2368	100.88	722474245342829
15:46:49 PM	XLON	4734	100.88	722474245342834
15:46:51 PM	XLON	1857	100.88	722474245342835
15:47:05 PM	XLON	51	100.90	722474245342877
15:47:05 PM	XLON	521	100.90	722474245342874
15:47:05 PM	XLON	636	100.90	722474245342876
15:47:05 PM	XLON	3355	100.90	722474245342875
15:47:10 PM	XLON	4305	100.88	722474245342881
15:47:15 PM	XLON	15320	100.86	722474245342885
15:47:42 PM	XLON	3763	100.86	722474245342950
15:47:45 PM	XLON	4000	100.86	722474245342952
15:48:32 PM	XLON	2119	100.90	722474245343039
15:48:32 PM	XLON	2520	100.90	722474245343040
15:48:44 PM	XLON	3712	100.90	722474245343087
15:48:53 PM	XLON	3193	100.92	722474245343136
15:49:02 PM	XLON	3315	100.94	722474245343160
15:49:11 PM	XLON	1882	100.92	722474245343172
15:49:20 PM	XLON	1581	100.94	722474245343197
15:49:26 PM	XLON	26	100.94	722474245343212
15:49:26 PM	XLON	100	100.94	722474245343211
15:49:26 PM	XLON	2100	100.94	722474245343213
15:49:26 PM	XLON	11209	100.94	722474245343214
15:50:01 PM	XLON	1256	100.94	722474245343324
15:50:01 PM	XLON	2000	100.94	722474245343325
15:50:01 PM	XLON	2000	100.94	722474245343326
15:50:01 PM	XLON	2000	100.94	722474245343327
15:50:01 PM	XLON	2000	100.94	722474245343328
15:50:01 PM	XLON	2000	100.94	722474245343329
15:50:01 PM	XLON	2661	100.94	722474245343330
15:50:21 PM	XLON	540	100.90	722474245343379
15:50:21 PM	XLON	5813	100.90	722474245343378
15:51:08 PM	XLON	581	100.94	722474245343457
15:51:08 PM	XLON	2737	100.94	722474245343456
15:51:18 PM	XLON	2080	100.94	722474245343496
15:51:22 PM	XLON	1203	100.94	722474245343501
15:51:22 PM	XLON	2244	100.94	722474245343500
15:51:26 PM	XLON	14730	100.92	722474245343526
15:51:51 PM	XLON	7664	100.88	722474245343593
15:52:12 PM	XLON	6222	100.86	722474245343620
15:53:11 PM	XLON	444	100.82	722474245343741
15:53:11 PM	XLON	910	100.82	722474245343738
15:53:11 PM	XLON	926	100.82	722474245343739
15:53:11 PM	XLON	945	100.82	722474245343740
15:53:22 PM	XLON	3749	100.80	722474245343751
15:53:22 PM	XLON	3163	100.82	722474245343750
15:53:33 PM	XLON	10431	100.80	722474245343767
15:53:59 PM	XLON	199	100.72	722474245343838
15:53:59 PM	XLON	9298	100.72	722474245343837
15:54:24 PM	XLON	970	100.70	722474245343923
15:54:24 PM	XLON	1000	100.70	722474245343922
15:54:27 PM	XLON	196	100.70	722474245343959
15:54:27 PM	XLON	797	100.70	722474245343961
15:54:27 PM	XLON	2984	100.70	722474245343960
15:55:09 PM	XLON	245	100.68	722474245344064
15:55:09 PM	XLON	3275	100.68	722474245344063
15:55:09 PM	XLON	3373	100.68	722474245344059
15:55:38 PM	XLON	615	100.64	722474245344112
15:55:40 PM	XLON	3976	100.64	722474245344120
15:56:08 PM	XLON	443	100.66	722474245344185
15:56:08 PM	XLON	501	100.66	722474245344184
15:56:08 PM	XLON	850	100.66	722474245344179
15:56:08 PM	XLON	885	100.66	722474245344181
15:56:08 PM	XLON	896	100.66	722474245344182
15:56:08 PM	XLON	970	100.66	722474245344180
15:56:08 PM	XLON	3187	100.66	722474245344183
15:56:16 PM	XLON	1747	100.64	722474245344195
15:56:16 PM	XLON	5544	100.64	722474245344196
15:56:25 PM	XLON	3759	100.60	722474245344215
15:56:25 PM	XLON	4546	100.60	722474245344216
15:56:40 PM	XLON	3273	100.58	722474245344271
15:56:40 PM	XLON	3385	100.58	722474245344276
15:57:31 PM	XLON	3144	100.52	722474245344370
15:57:35 PM	XLON	3659	100.54	722474245344400
15:57:44 PM	XLON	3117	100.54	722474245344438
15:57:53 PM	XLON	3118	100.54	722474245344466
15:57:56 PM	XLON	3355	100.54	722474245344471
15:58:02 PM	XLON	1904	100.52	722474245344484
15:58:02 PM	XLON	4093	100.52	722474245344481
15:58:03 PM	XLON	6446	100.52	722474245344488
15:58:38 PM	XLON	3066	100.56	722474245344663
15:58:51 PM	XLON	1355	100.58	722474245344726
15:58:51 PM	XLON	3355	100.58	722474245344725
15:58:59 PM	XLON	251	100.58	722474245344767
15:58:59 PM	XLON	4968	100.58	722474245344766
15:59:26 PM	XLON	1791	100.62	722474245344850
15:59:26 PM	XLON	2679	100.62	722474245344852
15:59:26 PM	XLON	3275	100.62	722474245344851
16:03:29 PM	XLON	1617	100.60	722474245345629
16:03:29 PM	XLON	1967	100.60	722474245345628
16:04:17 PM	XLON	121	100.64	722474245345853
16:04:19 PM	XLON	1069	100.64	722474245345854
16:04:19 PM	XLON	1766	100.64	722474245345855

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFADEDSESD

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account