Last checked at 25 Jan 2022 17:51
25 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 25 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 125.94 |
Lowest price paid per share (pence): | 122.98 |
Volume weighted average price paid per share (pence): | 125.00 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,741,821,439 of its ordinary shares in treasury and has 27,075,806,429 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 125.00 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:15:32 | XLON | 14864 | 123.6 | 473847170078584 |
08:16:27 | XLON | 120 | 123.66 | 473847170078830 |
08:16:27 | XLON | 3606 | 123.66 | 473847170078831 |
08:16:27 | XLON | 7755 | 123.66 | 473847170078832 |
08:16:27 | XLON | 3854 | 123.66 | 473847170078833 |
08:17:01 | XLON | 5990 | 123.62 | 473847170078935 |
08:17:01 | XLON | 9345 | 123.62 | 473847170078936 |
08:18:02 | XLON | 12773 | 123.82 | 473847170079248 |
08:18:23 | XLON | 3106 | 123.78 | 473847170079308 |
08:19:00 | XLON | 13598 | 123.9 | 473847170079459 |
08:19:42 | XLON | 13873 | 124.06 | 473847170079725 |
08:20:38 | XLON | 15335 | 124 | 473847170079940 |
08:22:06 | XLON | 15335 | 124.2 | 473847170080511 |
08:22:47 | XLON | 15335 | 124.46 | 473847170080694 |
08:23:50 | XLON | 4091 | 124.28 | 473847170080966 |
08:23:50 | XLON | 11223 | 124.28 | 473847170080967 |
08:24:49 | XLON | 15335 | 124.36 | 473847170081207 |
08:25:55 | XLON | 15335 | 124.3 | 473847170081435 |
08:26:53 | XLON | 14630 | 124.06 | 473847170081678 |
08:27:18 | XLON | 3000 | 124 | 473847170081845 |
08:28:00 | XLON | 15335 | 124.02 | 473847170082182 |
08:28:48 | XLON | 15335 | 123.96 | 473847170082468 |
08:29:53 | XLON | 3197 | 124.06 | 473847170082763 |
08:30:00 | XLON | 15335 | 124.04 | 473847170082800 |
08:30:50 | XLON | 10814 | 124.04 | 473847170083046 |
08:32:12 | XLON | 15335 | 124 | 473847170083344 |
08:33:16 | XLON | 3602 | 124.04 | 473847170083630 |
08:33:16 | XLON | 454 | 124.04 | 473847170083631 |
08:33:17 | XLON | 2793 | 124.04 | 473847170083638 |
08:33:17 | XLON | 12542 | 124.04 | 473847170083639 |
08:33:59 | XLON | 417 | 123.96 | 473847170083899 |
08:33:59 | XLON | 12428 | 123.96 | 473847170083900 |
08:35:38 | XLON | 3000 | 124.04 | 473847170084620 |
08:35:38 | XLON | 89 | 124.04 | 473847170084621 |
08:35:38 | XLON | 3000 | 124.04 | 473847170084622 |
08:35:38 | XLON | 824 | 124.04 | 473847170084623 |
08:35:38 | XLON | 828 | 124.04 | 473847170084624 |
08:35:40 | XLON | 4577 | 124.02 | 473847170084634 |
08:36:24 | XLON | 4112 | 124.04 | 473847170084828 |
08:36:24 | XLON | 11223 | 124.04 | 473847170084829 |
08:36:25 | XLON | 5065 | 124.02 | 473847170084836 |
08:37:16 | XLON | 13216 | 123.96 | 473847170085057 |
08:38:35 | XLON | 9680 | 123.9 | 473847170085440 |
08:38:35 | XLON | 5655 | 123.9 | 473847170085441 |
08:39:36 | XLON | 15335 | 123.9 | 473847170085632 |
08:41:19 | XLON | 12067 | 123.84 | 473847170085962 |
08:41:19 | XLON | 3000 | 123.86 | 473847170085963 |
08:41:19 | XLON | 1743 | 123.86 | 473847170085964 |
08:41:19 | XLON | 386 | 123.86 | 473847170085965 |
08:42:05 | XLON | 15335 | 123.72 | 473847170086139 |
08:42:56 | XLON | 1820 | 123.78 | 473847170086269 |
08:42:56 | XLON | 969 | 123.78 | 473847170086270 |
08:42:56 | XLON | 98 | 123.78 | 473847170086271 |
08:42:56 | XLON | 10350 | 123.78 | 473847170086272 |
08:44:08 | XLON | 8260 | 123.8 | 473847170086517 |
08:44:08 | XLON | 7075 | 123.8 | 473847170086518 |
08:45:05 | XLON | 15335 | 123.78 | 473847170086712 |
08:46:24 | XLON | 15335 | 123.56 | 473847170086996 |
08:47:35 | XLON | 15335 | 123.44 | 473847170087196 |
08:48:16 | XLON | 15152 | 123.32 | 473847170087342 |
08:49:20 | XLON | 3128 | 123.28 | 473847170087522 |
08:49:20 | XLON | 12207 | 123.28 | 473847170087523 |
08:50:48 | XLON | 15335 | 123.28 | 473847170087787 |
08:51:35 | XLON | 15335 | 123.14 | 473847170087924 |
08:52:50 | XLON | 15146 | 123.1 | 473847170088145 |
08:53:56 | XLON | 15335 | 123.14 | 473847170088339 |
08:55:11 | XLON | 15335 | 123.06 | 473847170088713 |
08:56:51 | XLON | 3000 | 123.12 | 473847170089076 |
08:56:51 | XLON | 771 | 123.12 | 473847170089077 |
08:56:56 | XLON | 3000 | 123.12 | 473847170089089 |
08:57:04 | XLON | 5471 | 123.1 | 473847170089136 |
08:57:04 | XLON | 3000 | 123.1 | 473847170089138 |
08:57:04 | XLON | 836 | 123.1 | 473847170089139 |
08:57:04 | XLON | 2007 | 123.1 | 473847170089140 |
08:57:30 | XLON | 6742 | 123.08 | 473847170089203 |
08:57:30 | XLON | 5780 | 123.08 | 473847170089204 |
08:58:46 | XLON | 15208 | 123.02 | 473847170089461 |
09:00:39 | XLON | 12193 | 123.22 | 473847170089988 |
09:01:14 | XLON | 3203 | 123.08 | 473847170090182 |
09:01:19 | XLON | 15335 | 123.08 | 473847170090244 |
09:02:08 | XLON | 255 | 123.12 | 473847170090363 |
09:02:08 | XLON | 15032 | 123.12 | 473847170090364 |
09:03:28 | XLON | 1612 | 122.98 | 473847170090586 |
09:03:28 | XLON | 13621 | 122.98 | 473847170090587 |
09:04:56 | XLON | 12231 | 123.12 | 473847170090900 |
09:05:22 | XLON | 12941 | 123.26 | 473847170091002 |
09:05:22 | XLON | 2394 | 123.26 | 473847170091003 |
09:05:39 | XLON | 5476 | 123.2 | 473847170091073 |
09:06:23 | XLON | 12807 | 123.26 | 473847170091273 |
09:07:41 | XLON | 2202 | 123.3 | 473847170091489 |
09:07:41 | XLON | 13133 | 123.3 | 473847170091490 |
09:08:32 | XLON | 15335 | 123.42 | 473847170091814 |
09:09:47 | XLON | 15335 | 123.46 | 473847170092065 |
09:10:44 | XLON | 14383 | 123.48 | 473847170092290 |
09:10:44 | XLON | 830 | 123.48 | 473847170092291 |
09:12:51 | XLON | 12133 | 123.44 | 473847170092624 |
09:13:20 | XLON | 4537 | 123.5 | 473847170092686 |
09:13:52 | XLON | 10746 | 123.56 | 473847170092737 |
09:14:40 | XLON | 15335 | 123.56 | 473847170092838 |
09:14:40 | XLON | 3000 | 123.56 | 473847170092842 |
09:14:40 | XLON | 205 | 123.56 | 473847170092843 |
09:14:40 | XLON | 2986 | 123.56 | 473847170092844 |
09:16:37 | XLON | 9231 | 123.8 | 473847170093151 |
09:16:54 | XLON | 13944 | 123.84 | 473847170093256 |
09:16:54 | XLON | 1391 | 123.84 | 473847170093257 |
09:17:53 | XLON | 15335 | 123.6 | 473847170093464 |
09:17:53 | XLON | 3000 | 123.6 | 473847170093471 |
09:17:53 | XLON | 1200 | 123.6 | 473847170093472 |
09:17:53 | XLON | 174 | 123.6 | 473847170093473 |
09:19:18 | XLON | 1917 | 123.62 | 473847170093683 |
09:19:18 | XLON | 12028 | 123.62 | 473847170093684 |
09:20:31 | XLON | 2384 | 123.62 | 473847170093808 |
09:20:31 | XLON | 5395 | 123.62 | 473847170093809 |
09:20:31 | XLON | 2975 | 123.62 | 473847170093810 |
09:20:31 | XLON | 4495 | 123.62 | 473847170093811 |
09:21:28 | XLON | 15196 | 123.64 | 473847170094121 |
09:23:08 | XLON | 2238 | 123.64 | 473847170094470 |
09:23:08 | XLON | 13097 | 123.64 | 473847170094471 |
09:25:02 | XLON | 12203 | 123.7 | 473847170094777 |
09:25:02 | XLON | 15335 | 123.7 | 473847170094779 |
09:25:44 | XLON | 3127 | 123.6 | 473847170094904 |
09:26:57 | XLON | 1777 | 123.72 | 473847170095122 |
09:26:57 | XLON | 2420 | 123.72 | 473847170095123 |
09:26:57 | XLON | 11138 | 123.72 | 473847170095124 |
09:27:52 | XLON | 988 | 123.72 | 473847170095321 |
09:27:52 | XLON | 14347 | 123.72 | 473847170095322 |
09:29:46 | XLON | 3000 | 123.82 | 473847170095567 |
09:29:46 | XLON | 593 | 123.82 | 473847170095568 |
09:30:22 | XLON | 8569 | 123.88 | 473847170095682 |
09:30:22 | XLON | 3000 | 123.88 | 473847170095688 |
09:30:22 | XLON | 1803 | 123.88 | 473847170095689 |
09:30:30 | XLON | 15335 | 123.82 | 473847170095755 |
09:32:18 | XLON | 2864 | 123.98 | 473847170096000 |
09:32:18 | XLON | 7470 | 123.98 | 473847170096001 |
09:32:18 | XLON | 3000 | 124 | 473847170096005 |
09:32:18 | XLON | 3000 | 124 | 473847170096006 |
09:32:43 | XLON | 10011 | 123.96 | 473847170096053 |
09:33:51 | XLON | 15335 | 123.98 | 473847170096262 |
09:35:20 | XLON | 15335 | 124.12 | 473847170096470 |
09:36:14 | XLON | 5762 | 124.22 | 473847170096666 |
09:36:14 | XLON | 9573 | 124.22 | 473847170096667 |
09:37:30 | XLON | 14113 | 124.3 | 473847170096864 |
09:38:51 | XLON | 15335 | 124.3 | 473847170097093 |
09:40:05 | XLON | 3000 | 124.54 | 473847170097384 |
09:40:05 | XLON | 470 | 124.54 | 473847170097385 |
09:40:31 | XLON | 14321 | 124.5 | 473847170097483 |
09:41:34 | XLON | 15335 | 124.74 | 473847170097756 |
09:43:04 | XLON | 15156 | 124.72 | 473847170098061 |
09:44:19 | XLON | 9043 | 124.86 | 473847170098204 |
09:44:19 | XLON | 4633 | 124.86 | 473847170098205 |
09:45:50 | XLON | 15335 | 124.9 | 473847170098574 |
09:47:27 | XLON | 11127 | 124.68 | 473847170098764 |
09:47:27 | XLON | 488 | 124.68 | 473847170098765 |
09:47:27 | XLON | 790 | 124.68 | 473847170098766 |
09:47:27 | XLON | 2674 | 124.68 | 473847170098767 |
09:49:17 | XLON | 15082 | 124.86 | 473847170098969 |
09:49:52 | XLON | 15335 | 124.76 | 473847170099094 |
09:51:09 | XLON | 4399 | 124.7 | 473847170099391 |
09:51:09 | XLON | 5607 | 124.7 | 473847170099392 |
09:51:09 | XLON | 3202 | 124.7 | 473847170099393 |
09:51:09 | XLON | 2127 | 124.7 | 473847170099394 |
09:52:46 | XLON | 15335 | 124.7 | 473847170099605 |
09:52:49 | XLON | 3000 | 124.7 | 473847170099607 |
09:53:37 | XLON | 3173 | 124.84 | 473847170099681 |
09:53:37 | XLON | 11535 | 124.84 | 473847170099682 |
09:54:58 | XLON | 13112 | 124.84 | 473847170099852 |
09:56:12 | XLON | 15335 | 124.84 | 473847170100029 |
09:58:14 | XLON | 14879 | 124.94 | 473847170100433 |
09:58:50 | XLON | 15335 | 124.9 | 473847170100523 |
10:00:18 | XLON | 3081 | 124.98 | 473847170100881 |
10:00:26 | XLON | 15335 | 124.96 | 473847170100909 |
10:01:23 | XLON | 10000 | 125.04 | 473847170101021 |
10:01:23 | XLON | 3061 | 125.04 | 473847170101022 |
10:03:21 | XLON | 14520 | 125.06 | 473847170101355 |
10:04:35 | XLON | 3000 | 124.96 | 473847170101637 |
10:05:01 | XLON | 12262 | 124.96 | 473847170101706 |
10:05:01 | XLON | 2840 | 124.94 | 473847170101709 |
10:05:01 | XLON | 3000 | 124.94 | 473847170101710 |
10:05:01 | XLON | 1197 | 124.94 | 473847170101711 |
10:05:20 | XLON | 15335 | 124.9 | 473847170101753 |
10:06:32 | XLON | 10322 | 124.9 | 473847170101923 |
10:08:36 | XLON | 3822 | 124.98 | 473847170102278 |
10:08:36 | XLON | 789 | 124.98 | 473847170102279 |
10:08:41 | XLON | 3000 | 124.98 | 473847170102297 |
10:08:46 | XLON | 3000 | 124.98 | 473847170102301 |
10:08:51 | XLON | 3000 | 124.94 | 473847170102310 |
10:08:51 | XLON | 1265 | 124.94 | 473847170102311 |
10:09:00 | XLON | 2103 | 124.92 | 473847170102317 |
10:09:00 | XLON | 2400 | 124.92 | 473847170102318 |
10:09:07 | XLON | 2668 | 124.9 | 473847170102370 |
10:09:07 | XLON | 12667 | 124.9 | 473847170102371 |
10:10:09 | XLON | 846 | 124.9 | 473847170102431 |
10:10:09 | XLON | 10026 | 124.9 | 473847170102432 |
10:11:38 | XLON | 15335 | 125.06 | 473847170102623 |
10:13:21 | XLON | 14666 | 125.1 | 473847170102783 |
10:14:41 | XLON | 800 | 125 | 473847170102958 |
10:14:41 | XLON | 7257 | 125 | 473847170102959 |
10:14:46 | XLON | 94 | 125 | 473847170102963 |
10:15:15 | XLON | 2400 | 125.04 | 473847170103045 |
10:15:15 | XLON | 2014 | 125.04 | 473847170103046 |
10:15:15 | XLON | 3299 | 125.04 | 473847170103047 |
10:16:56 | XLON | 6195 | 125.04 | 473847170103412 |
10:16:56 | XLON | 2851 | 125.04 | 473847170103413 |
10:16:56 | XLON | 6289 | 125.04 | 473847170103414 |
10:16:56 | XLON | 15335 | 125.02 | 473847170103418 |
10:17:50 | XLON | 2147 | 125.02 | 473847170103558 |
10:17:50 | XLON | 3369 | 125.02 | 473847170103559 |
10:17:50 | XLON | 9819 | 125.02 | 473847170103560 |
10:19:19 | XLON | 1134 | 125.2 | 473847170103993 |
10:19:19 | XLON | 1901 | 125.2 | 473847170103994 |
10:19:19 | XLON | 603 | 125.2 | 473847170103995 |
10:19:31 | XLON | 2706 | 125.22 | 473847170104043 |
10:19:31 | XLON | 2063 | 125.22 | 473847170104044 |
10:19:31 | XLON | 2416 | 125.22 | 473847170104045 |
10:19:31 | XLON | 2517 | 125.22 | 473847170104046 |
10:19:36 | XLON | 3094 | 125.22 | 473847170104057 |
10:20:33 | XLON | 2181 | 125.2 | 473847170104270 |
10:20:33 | XLON | 886 | 125.2 | 473847170104271 |
10:20:46 | XLON | 9133 | 125.18 | 473847170104313 |
10:21:11 | XLON | 15335 | 125.18 | 473847170104397 |
10:24:05 | XLON | 15335 | 125.18 | 473847170104858 |
10:24:23 | XLON | 8890 | 125.16 | 473847170104965 |
10:24:23 | XLON | 6445 | 125.16 | 473847170104966 |
10:26:07 | XLON | 15270 | 125.08 | 473847170105225 |
10:26:07 | XLON | 65 | 125.08 | 473847170105226 |
10:27:19 | XLON | 15335 | 125.08 | 473847170105411 |
10:28:40 | XLON | 15335 | 125 | 473847170105645 |
10:30:21 | XLON | 14916 | 124.94 | 473847170106084 |
10:32:13 | XLON | 3652 | 125.06 | 473847170106385 |
10:32:28 | XLON | 3599 | 125.04 | 473847170106405 |
10:32:28 | XLON | 8268 | 125.04 | 473847170106404 |
10:33:31 | XLON | 15149 | 125.02 | 473847170106542 |
10:33:35 | XLON | 1100 | 125.02 | 473847170106555 |
10:33:35 | XLON | 2056 | 125.02 | 473847170106556 |
10:34:43 | XLON | 4111 | 125 | 473847170106708 |
10:34:43 | XLON | 8700 | 125 | 473847170106709 |
10:35:53 | XLON | 2121 | 124.94 | 473847170106916 |
10:35:53 | XLON | 13214 | 124.94 | 473847170106917 |
10:38:21 | XLON | 14651 | 124.94 | 473847170107397 |
10:38:46 | XLON | 1358 | 124.94 | 473847170107490 |
10:38:46 | XLON | 13977 | 124.94 | 473847170107491 |
10:40:04 | XLON | 9236 | 124.98 | 473847170107621 |
10:40:04 | XLON | 6099 | 124.98 | 473847170107622 |
10:41:05 | XLON | 3131 | 125.02 | 473847170107776 |
10:41:31 | XLON | 5068 | 125 | 473847170107818 |
10:41:31 | XLON | 8262 | 125 | 473847170107819 |
10:42:39 | XLON | 13072 | 124.86 | 473847170108148 |
10:42:39 | XLON | 937 | 124.86 | 473847170108149 |
10:42:39 | XLON | 1326 | 124.86 | 473847170108147 |
10:44:26 | XLON | 14158 | 125.06 | 473847170108379 |
10:46:58 | XLON | 2261 | 125.1 | 473847170108705 |
10:46:58 | XLON | 3000 | 125.1 | 473847170108706 |
10:46:58 | XLON | 2089 | 125.1 | 473847170108707 |
10:46:58 | XLON | 3087 | 125.1 | 473847170108708 |
10:46:58 | XLON | 1056 | 125.1 | 473847170108709 |
10:47:35 | XLON | 3000 | 125.06 | 473847170108849 |
10:48:23 | XLON | 838 | 125.1 | 473847170108947 |
10:48:23 | XLON | 3000 | 125.1 | 473847170108948 |
10:48:26 | XLON | 2177 | 125.1 | 473847170108958 |
10:48:26 | XLON | 10037 | 125.1 | 473847170108959 |
10:48:54 | XLON | 15335 | 125.06 | 473847170109022 |
10:49:04 | XLON | 6268 | 125.06 | 473847170109067 |
10:49:04 | XLON | 9067 | 125.06 | 473847170109068 |
10:49:55 | XLON | 3642 | 124.98 | 473847170109291 |
10:49:55 | XLON | 11693 | 124.98 | 473847170109292 |
10:51:53 | XLON | 15335 | 124.94 | 473847170109640 |
10:53:28 | XLON | 9628 | 125 | 473847170109943 |
10:53:28 | XLON | 5707 | 125 | 473847170109945 |
10:55:45 | XLON | 3000 | 124.96 | 473847170110335 |
10:55:45 | XLON | 680 | 124.96 | 473847170110336 |
10:56:03 | XLON | 11077 | 124.96 | 473847170110350 |
10:56:03 | XLON | 393 | 124.96 | 473847170110351 |
10:56:32 | XLON | 1544 | 124.94 | 473847170110428 |
10:56:32 | XLON | 13791 | 124.94 | 473847170110429 |
10:57:21 | XLON | 30 | 124.94 | 473847170110540 |
10:57:21 | XLON | 3000 | 124.94 | 473847170110541 |
10:58:00 | XLON | 13288 | 124.92 | 473847170110572 |
10:59:38 | XLON | 4030 | 124.88 | 473847170110839 |
10:59:38 | XLON | 1322 | 124.88 | 473847170110840 |
10:59:59 | XLON | 3497 | 124.86 | 473847170110907 |
10:59:59 | XLON | 4213 | 124.86 | 473847170110912 |
11:00:06 | XLON | 2500 | 124.86 | 473847170110929 |
11:00:06 | XLON | 1061 | 124.86 | 473847170110930 |
11:00:33 | XLON | 4832 | 124.94 | 473847170111022 |
11:00:33 | XLON | 10503 | 124.94 | 473847170111023 |
11:02:16 | XLON | 557 | 124.96 | 473847170111296 |
11:02:16 | XLON | 4285 | 124.96 | 473847170111297 |
11:02:56 | XLON | 3710 | 125.02 | 473847170111481 |
11:02:56 | XLON | 2814 | 125.02 | 473847170111482 |
11:03:06 | XLON | 3101 | 125.04 | 473847170111497 |
11:03:53 | XLON | 2400 | 125.04 | 473847170111669 |
11:03:53 | XLON | 2177 | 125.04 | 473847170111670 |
11:04:20 | XLON | 2861 | 125.02 | 473847170111721 |
11:04:20 | XLON | 6289 | 125.02 | 473847170111722 |
11:04:20 | XLON | 3000 | 125.02 | 473847170111724 |
11:04:20 | XLON | 2560 | 125.02 | 473847170111725 |
11:05:11 | XLON | 9633 | 124.98 | 473847170111861 |
11:06:11 | XLON | 4310 | 124.96 | 473847170111976 |
11:06:16 | XLON | 1661 | 124.96 | 473847170111990 |
11:06:24 | XLON | 4283 | 124.96 | 473847170111997 |
11:06:24 | XLON | 4622 | 124.96 | 473847170111998 |
11:06:24 | XLON | 442 | 124.96 | 473847170111999 |
11:07:19 | XLON | 13743 | 124.94 | 473847170112175 |
11:07:19 | XLON | 1592 | 124.94 | 473847170112176 |
11:09:05 | XLON | 5874 | 124.94 | 473847170112505 |
11:10:00 | XLON | 1653 | 124.94 | 473847170112744 |
11:10:00 | XLON | 6677 | 124.94 | 473847170112745 |
11:10:00 | XLON | 1112 | 124.94 | 473847170112746 |
11:10:16 | XLON | 2534 | 124.94 | 473847170112791 |
11:10:16 | XLON | 12507 | 124.94 | 473847170112792 |
11:11:12 | XLON | 3000 | 124.96 | 473847170112969 |
11:11:25 | XLON | 12427 | 124.94 | 473847170112987 |
11:13:20 | XLON | 3157 | 124.98 | 473847170113269 |
11:13:31 | XLON | 12267 | 124.96 | 473847170113287 |
11:13:31 | XLON | 3068 | 124.96 | 473847170113288 |
11:15:30 | XLON | 12233 | 125.08 | 473847170113604 |
11:16:47 | XLON | 3196 | 124.98 | 473847170113761 |
11:16:49 | XLON | 3238 | 125.02 | 473847170113771 |
11:17:23 | XLON | 1865 | 125.04 | 473847170113826 |
11:17:23 | XLON | 2359 | 125.04 | 473847170113827 |
11:17:23 | XLON | 2911 | 125.04 | 473847170113828 |
11:17:28 | XLON | 3000 | 125.04 | 473847170113877 |
11:17:28 | XLON | 796 | 125.04 | 473847170113878 |
11:19:11 | XLON | 13224 | 125 | 473847170114030 |
11:19:22 | XLON | 1526 | 124.96 | 473847170114101 |
11:19:22 | XLON | 13809 | 124.96 | 473847170114102 |
11:22:26 | XLON | 3746 | 124.94 | 473847170114619 |
11:22:26 | XLON | 4657 | 124.94 | 473847170114620 |
11:22:36 | XLON | 1841 | 124.92 | 473847170114647 |
11:22:36 | XLON | 1027 | 124.92 | 473847170114648 |
11:22:36 | XLON | 4019 | 124.92 | 473847170114649 |
11:23:16 | XLON | 14795 | 124.92 | 473847170114714 |
11:23:51 | XLON | 3057 | 124.92 | 473847170114858 |
11:23:51 | XLON | 496 | 124.92 | 473847170114859 |
11:25:59 | XLON | 12201 | 124.92 | 473847170115153 |
11:26:01 | XLON | 15335 | 124.9 | 473847170115175 |
11:27:50 | XLON | 15335 | 124.92 | 473847170115366 |
11:30:06 | XLON | 3000 | 124.92 | 473847170115697 |
11:30:06 | XLON | 5761 | 124.92 | 473847170115698 |
11:30:06 | XLON | 6463 | 124.92 | 473847170115699 |
11:31:20 | XLON | 15335 | 124.92 | 473847170115900 |
11:33:05 | XLON | 3286 | 124.96 | 473847170116172 |
11:33:05 | XLON | 11828 | 124.96 | 473847170116173 |
11:33:27 | XLON | 3270 | 124.98 | 473847170116249 |
11:34:10 | XLON | 14183 | 124.94 | 473847170116341 |
11:37:04 | XLON | 4133 | 125.02 | 473847170116754 |
11:37:04 | XLON | 1940 | 125.02 | 473847170116755 |
11:37:04 | XLON | 7172 | 125.02 | 473847170116756 |
11:38:48 | XLON | 1333 | 125 | 473847170116979 |
11:38:48 | XLON | 6730 | 125 | 473847170116980 |
11:38:48 | XLON | 1257 | 125 | 473847170116981 |
11:38:48 | XLON | 6015 | 125 | 473847170116982 |
11:39:40 | XLON | 13748 | 125 | 473847170117210 |
11:39:40 | XLON | 1587 | 125 | 473847170117211 |
11:39:52 | XLON | 3097 | 125.02 | 473847170117227 |
11:41:23 | XLON | 14531 | 124.96 | 473847170117477 |
11:43:18 | XLON | 3000 | 124.98 | 473847170117790 |
11:43:24 | XLON | 2 | 124.98 | 473847170117833 |
11:43:24 | XLON | 2226 | 124.98 | 473847170117834 |
11:43:24 | XLON | 3000 | 124.98 | 473847170117835 |
11:43:29 | XLON | 6542 | 124.98 | 473847170117878 |
11:44:41 | XLON | 2546 | 125.02 | 473847170118069 |
11:44:41 | XLON | 3002 | 125.02 | 473847170118070 |
11:44:41 | XLON | 1185 | 125.02 | 473847170118071 |
11:45:24 | XLON | 2299 | 125.08 | 473847170118217 |
11:45:24 | XLON | 5507 | 125.08 | 473847170118218 |
11:45:24 | XLON | 771 | 125.08 | 473847170118219 |
11:47:16 | XLON | 2280 | 125.18 | 473847170118463 |
11:47:16 | XLON | 5365 | 125.18 | 473847170118464 |
11:47:16 | XLON | 886 | 125.18 | 473847170118465 |
11:47:48 | XLON | 4845 | 125.18 | 473847170118501 |
11:47:48 | XLON | 3000 | 125.18 | 473847170118514 |
11:47:48 | XLON | 2390 | 125.18 | 473847170118515 |
11:47:48 | XLON | 9945 | 125.18 | 473847170118516 |
11:49:37 | XLON | 15335 | 125.12 | 473847170118800 |
11:50:50 | XLON | 15335 | 125.16 | 473847170118957 |
11:53:02 | XLON | 2271 | 125.22 | 473847170119175 |
11:53:02 | XLON | 12840 | 125.22 | 473847170119176 |
11:53:02 | XLON | 187 | 125.22 | 473847170119177 |
11:54:41 | XLON | 15323 | 125.16 | 473847170119414 |
11:56:33 | XLON | 2364 | 125.2 | 473847170119704 |
11:56:33 | XLON | 10607 | 125.2 | 473847170119705 |
11:56:33 | XLON | 2364 | 125.2 | 473847170119706 |
11:57:10 | XLON | 3000 | 125.3 | 473847170119868 |
11:57:10 | XLON | 2390 | 125.3 | 473847170119869 |
11:57:10 | XLON | 375 | 125.3 | 473847170119870 |
11:57:10 | XLON | 2011 | 125.3 | 473847170119871 |
11:57:30 | XLON | 2331 | 125.34 | 473847170119910 |
11:57:30 | XLON | 2332 | 125.34 | 473847170119911 |
11:57:30 | XLON | 1508 | 125.34 | 473847170119912 |
11:57:30 | XLON | 1813 | 125.34 | 473847170119913 |
11:58:20 | XLON | 1221 | 125.34 | 473847170120021 |
11:58:20 | XLON | 1733 | 125.34 | 473847170120022 |
11:58:20 | XLON | 12381 | 125.34 | 473847170120023 |
11:59:53 | XLON | 3725 | 125.38 | 473847170120175 |
11:59:53 | XLON | 11610 | 125.38 | 473847170120176 |
12:01:02 | XLON | 15335 | 125.3 | 473847170120407 |
12:02:24 | XLON | 15335 | 125.4 | 473847170120515 |
12:04:18 | XLON | 542 | 125.38 | 473847170120741 |
12:04:18 | XLON | 2689 | 125.38 | 473847170120742 |
12:04:18 | XLON | 4995 | 125.38 | 473847170120743 |
12:04:18 | XLON | 7109 | 125.38 | 473847170120744 |
12:05:28 | XLON | 15335 | 125.24 | 473847170121005 |
12:07:36 | XLON | 4713 | 125.24 | 473847170121406 |
12:07:36 | XLON | 10622 | 125.24 | 473847170121407 |
12:09:28 | XLON | 15335 | 125.36 | 473847170121642 |
12:10:52 | XLON | 14570 | 125.34 | 473847170121824 |
12:13:05 | XLON | 7101 | 125.6 | 473847170122233 |
12:13:05 | XLON | 8234 | 125.6 | 473847170122234 |
12:14:21 | XLON | 13343 | 125.64 | 473847170122427 |
12:14:21 | XLON | 1992 | 125.64 | 473847170122428 |
12:16:38 | XLON | 6991 | 125.64 | 473847170122649 |
12:16:38 | XLON | 8046 | 125.64 | 473847170122650 |
12:17:31 | XLON | 15335 | 125.6 | 473847170122728 |
12:19:56 | XLON | 3000 | 125.72 | 473847170122918 |
12:20:05 | XLON | 10293 | 125.7 | 473847170122935 |
12:20:05 | XLON | 1977 | 125.7 | 473847170122936 |
12:20:50 | XLON | 3000 | 125.6 | 473847170123015 |
12:20:50 | XLON | 11794 | 125.6 | 473847170123016 |
12:21:47 | XLON | 2228 | 125.68 | 473847170123095 |
12:21:47 | XLON | 1387 | 125.68 | 473847170123096 |
12:22:50 | XLON | 15269 | 125.58 | 473847170123264 |
12:24:19 | XLON | 14018 | 125.54 | 473847170123440 |
12:27:18 | XLON | 13507 | 125.58 | 473847170123769 |
12:27:18 | XLON | 3000 | 125.56 | 473847170123774 |
12:27:18 | XLON | 3000 | 125.58 | 473847170123775 |
12:27:18 | XLON | 1681 | 125.58 | 473847170123776 |
12:27:18 | XLON | 3329 | 125.58 | 473847170123777 |
12:27:18 | XLON | 4245 | 125.6 | 473847170123778 |
12:30:37 | XLON | 500 | 125.6 | 473847170124132 |
12:30:47 | XLON | 3323 | 125.58 | 473847170124157 |
12:30:47 | XLON | 7256 | 125.58 | 473847170124158 |
12:30:47 | XLON | 4352 | 125.58 | 473847170124159 |
12:31:42 | XLON | 14298 | 125.5 | 473847170124267 |
12:31:42 | XLON | 1037 | 125.5 | 473847170124268 |
12:33:03 | XLON | 15335 | 125.36 | 473847170124487 |
12:35:36 | XLON | 1749 | 125.38 | 473847170124810 |
12:35:36 | XLON | 2863 | 125.38 | 473847170124811 |
12:35:41 | XLON | 1553 | 125.38 | 473847170124814 |
12:35:41 | XLON | 2428 | 125.38 | 473847170124815 |
12:36:24 | XLON | 2896 | 125.38 | 473847170124875 |
12:36:24 | XLON | 3611 | 125.38 | 473847170124876 |
12:36:54 | XLON | 15335 | 125.46 | 473847170124923 |
12:37:18 | XLON | 3121 | 125.46 | 473847170124990 |
12:38:20 | XLON | 13052 | 125.36 | 473847170125111 |
12:40:04 | XLON | 15335 | 125.28 | 473847170125273 |
12:42:42 | XLON | 3000 | 125.24 | 473847170125600 |
12:42:42 | XLON | 9231 | 125.24 | 473847170125595 |
12:42:42 | XLON | 5112 | 125.24 | 473847170125596 |
12:43:37 | XLON | 4738 | 125.3 | 473847170125740 |
12:43:37 | XLON | 8610 | 125.3 | 473847170125741 |
12:45:07 | XLON | 6390 | 125.26 | 473847170125960 |
12:45:07 | XLON | 8945 | 125.26 | 473847170125961 |
12:47:20 | XLON | 14450 | 125.36 | 473847170126224 |
12:47:20 | XLON | 885 | 125.36 | 473847170126225 |
12:49:10 | XLON | 15335 | 125.4 | 473847170126394 |
12:51:10 | XLON | 10065 | 125.32 | 473847170126569 |
12:52:28 | XLON | 1350 | 125.36 | 473847170126746 |
12:52:28 | XLON | 2788 | 125.36 | 473847170126747 |
12:52:28 | XLON | 7063 | 125.38 | 473847170126752 |
12:53:14 | XLON | 10274 | 125.42 | 473847170126808 |
12:54:48 | XLON | 15270 | 125.42 | 473847170126971 |
12:57:39 | XLON | 12810 | 125.4 | 473847170127266 |
12:57:44 | XLON | 3547 | 125.42 | 473847170127292 |
12:59:04 | XLON | 12224 | 125.46 | 473847170127493 |
13:01:24 | XLON | 432 | 125.6 | 473847170127714 |
13:01:24 | XLON | 500 | 125.6 | 473847170127715 |
13:01:25 | XLON | 14403 | 125.6 | 473847170127716 |
13:01:32 | XLON | 15335 | 125.58 | 473847170127738 |
13:03:21 | XLON | 7035 | 125.58 | 473847170128020 |
13:03:21 | XLON | 7828 | 125.58 | 473847170128021 |
13:04:03 | XLON | 1589 | 125.54 | 473847170128141 |
13:04:03 | XLON | 1843 | 125.54 | 473847170128142 |
13:05:20 | XLON | 14728 | 125.58 | 473847170128354 |
13:07:09 | XLON | 14224 | 125.64 | 473847170128587 |
13:08:53 | XLON | 2886 | 125.54 | 473847170128907 |
13:09:09 | XLON | 717 | 125.56 | 473847170128958 |
13:09:09 | XLON | 522 | 125.56 | 473847170128959 |
13:09:09 | XLON | 3724 | 125.56 | 473847170128960 |
13:09:09 | XLON | 4264 | 125.56 | 473847170128961 |
13:09:16 | XLON | 500 | 125.54 | 473847170128968 |
13:09:16 | XLON | 2316 | 125.54 | 473847170128969 |
13:09:16 | XLON | 1268 | 125.54 | 473847170128970 |
13:10:34 | XLON | 7318 | 125.56 | 473847170129189 |
13:10:34 | XLON | 8017 | 125.56 | 473847170129190 |
13:13:51 | XLON | 2250 | 125.62 | 473847170129547 |
13:13:51 | XLON | 3173 | 125.62 | 473847170129548 |
13:13:51 | XLON | 3000 | 125.62 | 473847170129549 |
13:14:10 | XLON | 4501 | 125.6 | 473847170129607 |
13:14:17 | XLON | 2509 | 125.6 | 473847170129640 |
13:14:17 | XLON | 9560 | 125.6 | 473847170129641 |
13:14:17 | XLON | 3266 | 125.6 | 473847170129642 |
13:16:37 | XLON | 5029 | 125.72 | 473847170129922 |
13:16:37 | XLON | 4686 | 125.72 | 473847170129923 |
13:16:37 | XLON | 5156 | 125.72 | 473847170129924 |
13:18:01 | XLON | 12475 | 125.84 | 473847170130170 |
13:18:01 | XLON | 1100 | 125.84 | 473847170130171 |
13:18:01 | XLON | 1760 | 125.84 | 473847170130172 |
13:18:37 | XLON | 3362 | 125.84 | 473847170130311 |
13:20:01 | XLON | 14527 | 125.78 | 473847170130492 |
13:21:20 | XLON | 10693 | 125.6 | 473847170130625 |
13:21:20 | XLON | 2545 | 125.6 | 473847170130626 |
13:24:48 | XLON | 2956 | 125.64 | 473847170131022 |
13:24:48 | XLON | 12182 | 125.64 | 473847170131023 |
13:25:16 | XLON | 7077 | 125.68 | 473847170131088 |
13:25:16 | XLON | 4732 | 125.68 | 473847170131089 |
13:25:23 | XLON | 3535 | 125.68 | 473847170131128 |
13:26:20 | XLON | 15335 | 125.62 | 473847170131213 |
13:28:55 | XLON | 275 | 125.72 | 473847170131658 |
13:28:55 | XLON | 225 | 125.72 | 473847170131659 |
13:28:55 | XLON | 3000 | 125.72 | 473847170131660 |
13:29:31 | XLON | 3000 | 125.72 | 473847170131753 |
13:29:31 | XLON | 4286 | 125.74 | 473847170131744 |
13:29:31 | XLON | 7418 | 125.74 | 473847170131745 |
13:30:00 | XLON | 14535 | 125.7 | 473847170131806 |
13:31:05 | XLON | 13643 | 125.7 | 473847170131924 |
13:33:28 | XLON | 15335 | 125.76 | 473847170132286 |
13:33:28 | XLON | 3000 | 125.74 | 473847170132298 |
13:33:28 | XLON | 3000 | 125.76 | 473847170132299 |
13:33:28 | XLON | 1889 | 125.76 | 473847170132300 |
13:33:28 | XLON | 3828 | 125.76 | 473847170132301 |
13:33:28 | XLON | 1145 | 125.76 | 473847170132302 |
13:33:49 | XLON | 4036 | 125.7 | 473847170132327 |
13:34:56 | XLON | 2098 | 125.68 | 473847170132407 |
13:35:28 | XLON | 11116 | 125.72 | 473847170132454 |
13:36:10 | XLON | 2966 | 125.84 | 473847170132537 |
13:36:10 | XLON | 3000 | 125.84 | 473847170132538 |
13:37:05 | XLON | 500 | 125.92 | 473847170132654 |
13:37:08 | XLON | 15335 | 125.9 | 473847170132662 |
13:37:08 | XLON | 3000 | 125.9 | 473847170132668 |
13:37:08 | XLON | 8377 | 125.9 | 473847170132669 |
13:38:10 | XLON | 962 | 125.84 | 473847170132777 |
13:38:10 | XLON | 12751 | 125.84 | 473847170132778 |
13:39:36 | XLON | 3000 | 125.76 | 473847170132991 |
13:39:36 | XLON | 881 | 125.76 | 473847170132992 |
13:39:36 | XLON | 666 | 125.76 | 473847170132993 |
13:39:41 | XLON | 3000 | 125.76 | 473847170132998 |
13:39:41 | XLON | 771 | 125.76 | 473847170132999 |
13:39:41 | XLON | 1493 | 125.76 | 473847170133000 |
13:39:43 | XLON | 4412 | 125.72 | 473847170133005 |
13:40:29 | XLON | 15335 | 125.72 | 473847170133192 |
13:42:15 | XLON | 3000 | 125.88 | 473847170133374 |
13:42:15 | XLON | 2800 | 125.88 | 473847170133375 |
13:42:15 | XLON | 138 | 125.88 | 473847170133376 |
13:42:15 | XLON | 653 | 125.88 | 473847170133377 |
13:42:20 | XLON | 3000 | 125.88 | 473847170133382 |
13:42:55 | XLON | 2 | 125.88 | 473847170133455 |
13:43:06 | XLON | 15335 | 125.9 | 473847170133485 |
13:43:06 | XLON | 5694 | 125.88 | 473847170133486 |
13:44:59 | XLON | 2390 | 125.7 | 473847170133747 |
13:44:59 | XLON | 3000 | 125.7 | 473847170133748 |
13:44:59 | XLON | 2231 | 125.72 | 473847170133749 |
13:44:59 | XLON | 2390 | 125.72 | 473847170133750 |
13:44:59 | XLON | 3000 | 125.72 | 473847170133751 |
13:44:59 | XLON | 2272 | 125.72 | 473847170133752 |
13:46:03 | XLON | 3000 | 125.72 | 473847170133878 |
13:46:03 | XLON | 3550 | 125.72 | 473847170133879 |
13:46:03 | XLON | 5322 | 125.72 | 473847170133880 |
13:46:03 | XLON | 85 | 125.72 | 473847170133875 |
13:46:03 | XLON | 15250 | 125.72 | 473847170133876 |
13:46:57 | XLON | 5110 | 125.74 | 473847170133960 |
13:47:52 | XLON | 3492 | 125.72 | 473847170134065 |
13:48:06 | XLON | 1500 | 125.72 | 473847170134094 |
13:48:24 | XLON | 2700 | 125.72 | 473847170134123 |
13:48:30 | XLON | 5808 | 125.72 | 473847170134128 |
13:50:03 | XLON | 13290 | 125.78 | 473847170134314 |
13:50:03 | XLON | 1966 | 125.78 | 473847170134315 |
13:50:22 | XLON | 15335 | 125.72 | 473847170134421 |
13:51:20 | XLON | 15335 | 125.82 | 473847170134574 |
13:51:55 | XLON | 3069 | 125.8 | 473847170134627 |
13:53:10 | XLON | 2 | 125.8 | 473847170134770 |
13:53:10 | XLON | 2178 | 125.8 | 473847170134771 |
13:53:10 | XLON | 2899 | 125.8 | 473847170134772 |
13:53:20 | XLON | 7040 | 125.82 | 473847170134802 |
13:55:10 | XLON | 7116 | 125.82 | 473847170135062 |
13:55:11 | XLON | 3747 | 125.82 | 473847170135086 |
13:55:11 | XLON | 2792 | 125.82 | 473847170135087 |
13:55:11 | XLON | 4663 | 125.82 | 473847170135104 |
13:55:11 | XLON | 10672 | 125.82 | 473847170135105 |
13:56:12 | XLON | 1043 | 125.82 | 473847170135265 |
13:56:12 | XLON | 3000 | 125.82 | 473847170135266 |
13:56:12 | XLON | 79 | 125.82 | 473847170135267 |
13:56:32 | XLON | 9104 | 125.8 | 473847170135324 |
13:56:34 | XLON | 3762 | 125.8 | 473847170135334 |
13:58:27 | XLON | 15335 | 125.84 | 473847170135531 |
13:59:47 | XLON | 12059 | 125.8 | 473847170135804 |
13:59:47 | XLON | 3276 | 125.8 | 473847170135805 |
14:01:32 | XLON | 3619 | 125.78 | 473847170136110 |
14:01:32 | XLON | 6446 | 125.78 | 473847170136111 |
14:01:32 | XLON | 5192 | 125.78 | 473847170136112 |
14:01:32 | XLON | 2369 | 125.76 | 473847170136127 |
14:01:32 | XLON | 3300 | 125.78 | 473847170136128 |
14:01:32 | XLON | 1855 | 125.78 | 473847170136129 |
14:02:20 | XLON | 1147 | 125.72 | 473847170136270 |
14:02:20 | XLON | 2859 | 125.72 | 473847170136271 |
14:02:20 | XLON | 2571 | 125.72 | 473847170136272 |
14:02:46 | XLON | 3000 | 125.74 | 473847170136399 |
14:02:46 | XLON | 451 | 125.74 | 473847170136400 |
14:03:19 | XLON | 3584 | 125.7 | 473847170136546 |
14:03:19 | XLON | 11360 | 125.7 | 473847170136547 |
14:04:42 | XLON | 7282 | 125.74 | 473847170136825 |
14:04:52 | XLON | 1662 | 125.72 | 473847170136848 |
14:04:59 | XLON | 6799 | 125.78 | 473847170136865 |
14:05:19 | XLON | 184 | 125.78 | 473847170136920 |
14:05:19 | XLON | 14603 | 125.78 | 473847170136921 |
14:06:27 | XLON | 14797 | 125.66 | 473847170137166 |
14:08:44 | XLON | 3435 | 125.64 | 473847170137593 |
14:08:44 | XLON | 478 | 125.64 | 473847170137594 |
14:08:49 | XLON | 2388 | 125.64 | 473847170137620 |
14:08:49 | XLON | 3058 | 125.64 | 473847170137621 |
14:09:08 | XLON | 6381 | 125.74 | 473847170137741 |
14:09:51 | XLON | 1262 | 125.62 | 473847170137905 |
14:09:51 | XLON | 941 | 125.62 | 473847170137906 |
14:09:51 | XLON | 3000 | 125.62 | 473847170137907 |
14:09:51 | XLON | 3000 | 125.64 | 473847170137908 |
14:09:51 | XLON | 2390 | 125.64 | 473847170137909 |
14:09:51 | XLON | 2966 | 125.64 | 473847170137910 |
14:10:46 | XLON | 1787 | 125.6 | 473847170137986 |
14:10:46 | XLON | 13436 | 125.6 | 473847170137987 |
14:12:10 | XLON | 8619 | 125.7 | 473847170138208 |
14:12:35 | XLON | 8307 | 125.72 | 473847170138281 |
14:13:10 | XLON | 2067 | 125.72 | 473847170138329 |
14:13:10 | XLON | 7046 | 125.72 | 473847170138330 |
14:13:10 | XLON | 3496 | 125.72 | 473847170138331 |
14:13:36 | XLON | 3546 | 125.72 | 473847170138400 |
14:13:55 | XLON | 303 | 125.68 | 473847170138536 |
14:14:01 | XLON | 1204 | 125.68 | 473847170138561 |
14:14:01 | XLON | 13653 | 125.68 | 473847170138562 |
14:15:40 | XLON | 5066 | 125.72 | 473847170138894 |
14:15:40 | XLON | 2260 | 125.72 | 473847170138895 |
14:15:45 | XLON | 1280 | 125.72 | 473847170138898 |
14:15:45 | XLON | 3517 | 125.72 | 473847170138899 |
14:15:50 | XLON | 3438 | 125.72 | 473847170138905 |
14:16:23 | XLON | 14068 | 125.7 | 473847170139011 |
14:18:18 | XLON | 1750 | 125.8 | 473847170139351 |
14:18:18 | XLON | 12272 | 125.8 | 473847170139352 |
14:18:50 | XLON | 15283 | 125.86 | 473847170139414 |
14:20:07 | XLON | 15335 | 125.86 | 473847170139673 |
14:21:20 | XLON | 15335 | 125.8 | 473847170140021 |
14:23:13 | XLON | 15335 | 125.86 | 473847170140558 |
14:24:04 | XLON | 4409 | 125.78 | 473847170140710 |
14:24:04 | XLON | 2568 | 125.78 | 473847170140711 |
14:24:04 | XLON | 8358 | 125.78 | 473847170140712 |
14:25:47 | XLON | 1486 | 125.9 | 473847170141045 |
14:25:47 | XLON | 5688 | 125.9 | 473847170141046 |
14:25:47 | XLON | 466 | 125.9 | 473847170141047 |
14:25:52 | XLON | 2534 | 125.9 | 473847170141077 |
14:25:52 | XLON | 2271 | 125.9 | 473847170141078 |
14:25:52 | XLON | 4996 | 125.9 | 473847170141079 |
14:26:29 | XLON | 2644 | 125.94 | 473847170141254 |
14:26:41 | XLON | 3185 | 125.94 | 473847170141297 |
14:26:41 | XLON | 1404 | 125.94 | 473847170141298 |
14:26:46 | XLON | 7796 | 125.94 | 473847170141319 |
14:26:48 | XLON | 7029 | 125.92 | 473847170141332 |
14:26:48 | XLON | 7569 | 125.92 | 473847170141333 |
14:26:48 | XLON | 5705 | 125.92 | 473847170141329 |
14:27:42 | XLON | 2216 | 125.92 | 473847170141507 |
14:27:48 | XLON | 7691 | 125.92 | 473847170141544 |
14:28:20 | XLON | 14832 | 125.86 | 473847170141729 |
14:29:12 | XLON | 918 | 125.78 | 473847170142129 |
14:29:12 | XLON | 13493 | 125.78 | 473847170142130 |
14:30:02 | XLON | 4274 | 125.8 | 473847170142504 |
14:30:03 | XLON | 11061 | 125.8 | 473847170142513 |
14:30:50 | XLON | 14927 | 125.82 | 473847170143270 |
14:31:04 | XLON | 2407 | 125.72 | 473847170143494 |
14:31:04 | XLON | 1298 | 125.72 | 473847170143495 |
14:31:04 | XLON | 10989 | 125.72 | 473847170143496 |
14:31:23 | XLON | 3000 | 125.76 | 473847170143711 |
14:31:23 | XLON | 791 | 125.76 | 473847170143712 |
14:31:46 | XLON | 1385 | 125.7 | 473847170143963 |
14:31:46 | XLON | 13479 | 125.7 | 473847170143964 |
14:32:22 | XLON | 5656 | 125.56 | 473847170144314 |
14:32:22 | XLON | 2390 | 125.56 | 473847170144315 |
14:32:22 | XLON | 2844 | 125.56 | 473847170144316 |
14:32:22 | XLON | 1668 | 125.56 | 473847170144319 |
14:32:34 | XLON | 886 | 125.62 | 473847170144476 |
14:32:49 | XLON | 15207 | 125.56 | 473847170144626 |
14:33:36 | XLON | 4436 | 125.66 | 473847170144970 |
14:33:36 | XLON | 10073 | 125.66 | 473847170144971 |
14:34:01 | XLON | 15335 | 125.68 | 473847170145265 |
14:34:14 | XLON | 2375 | 125.66 | 473847170145416 |
14:34:14 | XLON | 835 | 125.66 | 473847170145417 |
14:34:54 | XLON | 4008 | 125.72 | 473847170145615 |
14:34:54 | XLON | 8060 | 125.72 | 473847170145616 |
14:35:20 | XLON | 26 | 125.68 | 473847170145886 |
14:35:20 | XLON | 3594 | 125.68 | 473847170145887 |
14:35:20 | XLON | 11715 | 125.68 | 473847170145888 |
14:35:42 | XLON | 1330 | 125.66 | 473847170145984 |
14:35:42 | XLON | 10019 | 125.66 | 473847170145985 |
14:35:42 | XLON | 3986 | 125.66 | 473847170145986 |
14:36:02 | XLON | 1835 | 125.64 | 473847170146124 |
14:36:02 | XLON | 1338 | 125.64 | 473847170146125 |
14:36:13 | XLON | 14447 | 125.66 | 473847170146281 |
14:36:47 | XLON | 13110 | 125.44 | 473847170146451 |
14:37:23 | XLON | 2370 | 125.6 | 473847170146935 |
14:37:23 | XLON | 12616 | 125.6 | 473847170146936 |
14:37:34 | XLON | 2399 | 125.58 | 473847170147044 |
14:37:34 | XLON | 810 | 125.58 | 473847170147045 |
14:37:57 | XLON | 724 | 125.48 | 473847170147227 |
14:37:57 | XLON | 14119 | 125.48 | 473847170147228 |
14:38:39 | XLON | 4388 | 125.48 | 473847170147536 |
14:38:39 | XLON | 890 | 125.48 | 473847170147537 |
14:38:39 | XLON | 10057 | 125.48 | 473847170147538 |
14:39:13 | XLON | 4642 | 125.5 | 473847170147746 |
14:39:17 | XLON | 1878 | 125.44 | 473847170147783 |
14:39:17 | XLON | 5986 | 125.44 | 473847170147784 |
14:40:03 | XLON | 3000 | 125.68 | 473847170148184 |
14:40:03 | XLON | 1578 | 125.68 | 473847170148185 |
14:40:03 | XLON | 812 | 125.68 | 473847170148186 |
14:40:03 | XLON | 4491 | 125.68 | 473847170148187 |
14:40:08 | XLON | 3000 | 125.68 | 473847170148201 |
14:40:08 | XLON | 2390 | 125.68 | 473847170148202 |
14:40:08 | XLON | 1826 | 125.68 | 473847170148203 |
14:40:20 | XLON | 15335 | 125.72 | 473847170148344 |
14:40:20 | XLON | 1992 | 125.72 | 473847170148347 |
14:40:20 | XLON | 2745 | 125.72 | 473847170148348 |
14:40:44 | XLON | 2122 | 125.66 | 473847170148561 |
14:40:52 | XLON | 4325 | 125.66 | 473847170148582 |
14:41:05 | XLON | 3000 | 125.72 | 473847170148671 |
14:41:05 | XLON | 1896 | 125.72 | 473847170148672 |
14:41:05 | XLON | 190 | 125.72 | 473847170148673 |
14:41:46 | XLON | 12534 | 125.74 | 473847170148928 |
14:42:28 | XLON | 341 | 125.86 | 473847170149261 |
14:42:28 | XLON | 14393 | 125.86 | 473847170149262 |
14:42:28 | XLON | 478 | 125.86 | 473847170149263 |
14:42:39 | XLON | 12754 | 125.86 | 473847170149314 |
14:43:11 | XLON | 1396 | 125.84 | 473847170149589 |
14:43:11 | XLON | 3904 | 125.84 | 473847170149590 |
14:43:11 | XLON | 15335 | 125.84 | 473847170149594 |
14:43:41 | XLON | 1215 | 125.8 | 473847170149740 |
14:43:41 | XLON | 10772 | 125.8 | 473847170149741 |
14:43:41 | XLON | 2447 | 125.8 | 473847170149742 |
14:44:33 | XLON | 649 | 125.68 | 473847170150073 |
14:44:33 | XLON | 1000 | 125.68 | 473847170150074 |
14:44:33 | XLON | 1000 | 125.68 | 473847170150075 |
14:44:33 | XLON | 1000 | 125.68 | 473847170150076 |
14:44:33 | XLON | 1000 | 125.68 | 473847170150077 |
14:44:38 | XLON | 1500 | 125.66 | 473847170150136 |
14:44:38 | XLON | 1500 | 125.66 | 473847170150137 |
14:44:38 | XLON | 104 | 125.66 | 473847170150138 |
14:44:38 | XLON | 1000 | 125.66 | 473847170150139 |
14:44:38 | XLON | 100 | 125.66 | 473847170150150 |
14:44:38 | XLON | 200 | 125.66 | 473847170150152 |
14:44:38 | XLON | 4460 | 125.66 | 473847170150153 |
14:45:03 | XLON | 15335 | 125.58 | 473847170150319 |
14:45:28 | XLON | 7957 | 125.52 | 473847170150492 |
14:45:28 | XLON | 1283 | 125.52 | 473847170150493 |
14:45:28 | XLON | 2270 | 125.52 | 473847170150494 |
14:45:28 | XLON | 3825 | 125.52 | 473847170150495 |
14:45:47 | XLON | 2248 | 125.48 | 473847170150662 |
14:45:47 | XLON | 939 | 125.48 | 473847170150663 |
14:46:09 | XLON | 939 | 125.5 | 473847170150851 |
14:46:09 | XLON | 1078 | 125.5 | 473847170150854 |
14:46:09 | XLON | 4014 | 125.5 | 473847170150855 |
14:46:09 | XLON | 4000 | 125.5 | 473847170150856 |
14:46:09 | XLON | 2240 | 125.5 | 473847170150857 |
14:47:09 | XLON | 15119 | 125.56 | 473847170151257 |
14:48:06 | XLON | 3753 | 125.64 | 473847170151575 |
14:48:06 | XLON | 11582 | 125.64 | 473847170151576 |
14:48:09 | XLON | 15122 | 125.62 | 473847170151595 |
14:48:50 | XLON | 1594 | 125.7 | 473847170151890 |
14:48:50 | XLON | 2000 | 125.7 | 473847170151891 |
14:48:50 | XLON | 11741 | 125.7 | 473847170151892 |
14:48:55 | XLON | 2231 | 125.7 | 473847170151913 |
14:48:55 | XLON | 944 | 125.7 | 473847170151914 |
14:49:15 | XLON | 12431 | 125.62 | 473847170152067 |
14:49:47 | XLON | 15335 | 125.48 | 473847170152362 |
14:50:15 | XLON | 14633 | 125.48 | 473847170152532 |
14:50:38 | XLON | 3000 | 125.5 | 473847170152684 |
14:50:53 | XLON | 364 | 125.52 | 473847170152775 |
14:50:54 | XLON | 8027 | 125.52 | 473847170152776 |
14:50:55 | XLON | 2736 | 125.52 | 473847170152785 |
14:50:56 | XLON | 4208 | 125.52 | 473847170152788 |
14:51:39 | XLON | 12714 | 125.4 | 473847170153090 |
14:52:12 | XLON | 991 | 125.38 | 473847170153400 |
14:52:12 | XLON | 580 | 125.38 | 473847170153401 |
14:52:12 | XLON | 1000 | 125.38 | 473847170153402 |
14:52:12 | XLON | 1420 | 125.38 | 473847170153403 |
14:52:13 | XLON | 100 | 125.38 | 473847170153404 |
14:52:21 | XLON | 11244 | 125.38 | 473847170153425 |
14:52:50 | XLON | 15335 | 125.38 | 473847170153642 |
14:53:51 | XLON | 3000 | 125.44 | 473847170154197 |
14:53:53 | XLON | 12209 | 125.42 | 473847170154228 |
14:54:24 | XLON | 1332 | 125.46 | 473847170154507 |
14:54:24 | XLON | 1446 | 125.46 | 473847170154508 |
14:54:24 | XLON | 1784 | 125.46 | 473847170154509 |
14:54:24 | XLON | 2379 | 125.46 | 473847170154510 |
14:54:24 | XLON | 2443 | 125.46 | 473847170154511 |
14:54:24 | XLON | 5849 | 125.46 | 473847170154512 |
14:54:54 | XLON | 15335 | 125.46 | 473847170154681 |
14:55:29 | XLON | 14724 | 125.44 | 473847170154975 |
14:56:18 | XLON | 15335 | 125.36 | 473847170155380 |
14:56:18 | XLON | 3000 | 125.38 | 473847170155390 |
14:56:36 | XLON | 13944 | 125.4 | 473847170155521 |
14:57:15 | XLON | 14146 | 125.26 | 473847170155889 |
14:57:33 | XLON | 2390 | 125.2 | 473847170156021 |
14:57:52 | XLON | 14865 | 125.2 | 473847170156204 |
14:58:30 | XLON | 14977 | 125.14 | 473847170156399 |
14:59:15 | XLON | 11275 | 125.02 | 473847170156750 |
14:59:29 | XLON | 3635 | 125.12 | 473847170156814 |
14:59:29 | XLON | 500 | 125.12 | 473847170156815 |
14:59:43 | XLON | 15335 | 125.08 | 473847170156922 |
15:00:14 | XLON | 9000 | 125.14 | 473847170157098 |
15:00:14 | XLON | 5154 | 125.14 | 473847170157099 |
15:01:05 | XLON | 15335 | 125.02 | 473847170157569 |
15:01:54 | XLON | 42 | 124.98 | 473847170157824 |
15:01:57 | XLON | 1200 | 124.96 | 473847170157850 |
15:01:58 | XLON | 3257 | 124.96 | 473847170157851 |
15:01:59 | XLON | 3482 | 124.96 | 473847170157852 |
15:01:59 | XLON | 5943 | 124.96 | 473847170157853 |
15:01:59 | XLON | 594 | 124.96 | 473847170157856 |
15:02:11 | XLON | 2792 | 124.92 | 473847170158080 |
15:02:21 | XLON | 100 | 124.98 | 473847170158142 |
15:02:27 | XLON | 100 | 125 | 473847170158171 |
15:02:27 | XLON | 100 | 125 | 473847170158174 |
15:02:28 | XLON | 12489 | 125 | 473847170158175 |
15:03:17 | XLON | 15170 | 125.04 | 473847170158478 |
15:03:52 | XLON | 15170 | 125.04 | 473847170158608 |
15:03:58 | XLON | 15335 | 125.02 | 473847170158655 |
15:05:10 | XLON | 15335 | 125.02 | 473847170159194 |
15:05:11 | XLON | 866 | 125.02 | 473847170159228 |
15:05:11 | XLON | 2263 | 125.02 | 473847170159229 |
15:05:23 | XLON | 13754 | 125 | 473847170159292 |
15:06:18 | XLON | 2315 | 125 | 473847170159607 |
15:06:18 | XLON | 3468 | 125 | 473847170159608 |
15:06:35 | XLON | 8130 | 125.04 | 473847170159675 |
15:06:35 | XLON | 15335 | 125.02 | 473847170159679 |
15:07:24 | XLON | 15335 | 125 | 473847170159964 |
15:07:25 | XLON | 3891 | 124.98 | 473847170159969 |
15:07:52 | XLON | 14616 | 124.92 | 473847170160123 |
15:08:35 | XLON | 15335 | 124.96 | 473847170160365 |
15:09:23 | XLON | 985 | 124.86 | 473847170160595 |
15:09:23 | XLON | 13645 | 124.86 | 473847170160596 |
15:09:23 | XLON | 646 | 124.86 | 473847170160597 |
15:10:00 | XLON | 15335 | 124.9 | 473847170160819 |
15:10:32 | XLON | 9876 | 124.88 | 473847170160944 |
15:10:32 | XLON | 1515 | 124.88 | 473847170160945 |
15:10:32 | XLON | 3612 | 124.88 | 473847170160946 |
15:11:07 | XLON | 14734 | 124.82 | 473847170161097 |
15:12:05 | XLON | 15335 | 124.9 | 473847170161358 |
15:13:20 | XLON | 15335 | 124.96 | 473847170162032 |
15:13:27 | XLON | 3000 | 125.08 | 473847170162135 |
15:13:27 | XLON | 2390 | 125.08 | 473847170162136 |
15:13:27 | XLON | 4491 | 125.08 | 473847170162137 |
15:13:27 | XLON | 1056 | 125.08 | 473847170162138 |
15:13:27 | XLON | 4171 | 125.08 | 473847170162139 |
15:13:47 | XLON | 13084 | 125.04 | 473847170162245 |
15:14:40 | XLON | 15335 | 125.18 | 473847170162732 |
15:15:08 | XLON | 14761 | 125.14 | 473847170162968 |
15:15:47 | XLON | 1998 | 125.14 | 473847170163149 |
15:15:47 | XLON | 13337 | 125.14 | 473847170163150 |
15:16:05 | XLON | 3412 | 125.14 | 473847170163251 |
15:16:27 | XLON | 13016 | 125.24 | 473847170163468 |
15:17:09 | XLON | 15335 | 125.28 | 473847170163786 |
15:17:48 | XLON | 402 | 125.26 | 473847170164066 |
15:17:49 | XLON | 14933 | 125.26 | 473847170164068 |
15:18:39 | XLON | 3000 | 125.46 | 473847170164344 |
15:18:39 | XLON | 2700 | 125.46 | 473847170164345 |
15:18:39 | XLON | 891 | 125.46 | 473847170164346 |
15:18:40 | XLON | 7638 | 125.42 | 473847170164351 |
15:19:00 | XLON | 5589 | 125.32 | 473847170164461 |
15:19:00 | XLON | 5012 | 125.32 | 473847170164462 |
15:19:00 | XLON | 2635 | 125.32 | 473847170164463 |
15:19:00 | XLON | 2099 | 125.32 | 473847170164464 |
15:19:44 | XLON | 5646 | 125.34 | 473847170164669 |
15:19:44 | XLON | 2865 | 125.34 | 473847170164670 |
15:19:44 | XLON | 6824 | 125.34 | 473847170164671 |
15:19:57 | XLON | 3000 | 125.34 | 473847170164732 |
15:19:57 | XLON | 87 | 125.34 | 473847170164733 |
15:20:24 | XLON | 5413 | 125.26 | 473847170164842 |
15:20:28 | XLON | 7261 | 125.26 | 473847170164855 |
15:21:19 | XLON | 3000 | 125.2 | 473847170165120 |
15:21:19 | XLON | 738 | 125.2 | 473847170165121 |
15:21:19 | XLON | 642 | 125.2 | 473847170165122 |
15:22:05 | XLON | 6174 | 125.36 | 473847170165302 |
15:22:22 | XLON | 6062 | 125.34 | 473847170165389 |
15:22:22 | XLON | 9273 | 125.34 | 473847170165390 |
15:22:22 | XLON | 3000 | 125.34 | 473847170165410 |
15:22:22 | XLON | 12335 | 125.34 | 473847170165411 |
15:23:03 | XLON | 1790 | 125.34 | 473847170165538 |
15:23:04 | XLON | 4725 | 125.34 | 473847170165549 |
15:23:18 | XLON | 1334 | 125.3 | 473847170165610 |
15:23:18 | XLON | 14001 | 125.3 | 473847170165611 |
15:24:19 | XLON | 2759 | 125.2 | 473847170165966 |
15:24:19 | XLON | 1687 | 125.2 | 473847170165967 |
15:24:20 | XLON | 2000 | 125.2 | 473847170165971 |
15:24:20 | XLON | 130 | 125.2 | 473847170165972 |
15:24:33 | XLON | 6246 | 125.2 | 473847170166006 |
15:24:36 | XLON | 3000 | 125.18 | 473847170166026 |
15:24:36 | XLON | 11896 | 125.18 | 473847170166027 |
15:24:36 | XLON | 439 | 125.18 | 473847170166028 |
15:25:20 | XLON | 15335 | 125.2 | 473847170166344 |
15:26:13 | XLON | 15335 | 125.26 | 473847170166762 |
15:26:42 | XLON | 2851 | 125.26 | 473847170167075 |
15:26:42 | XLON | 3228 | 125.26 | 473847170167076 |
15:26:42 | XLON | 9256 | 125.26 | 473847170167077 |
15:27:36 | XLON | 15126 | 125.28 | 473847170167368 |
15:28:07 | XLON | 2290 | 125.18 | 473847170167547 |
15:28:07 | XLON | 883 | 125.18 | 473847170167548 |
15:28:30 | XLON | 13653 | 125.22 | 473847170167787 |
15:28:35 | XLON | 9353 | 125.24 | 473847170167843 |
15:28:35 | XLON | 3000 | 125.24 | 473847170167844 |
15:28:35 | XLON | 711 | 125.24 | 473847170167845 |
15:28:35 | XLON | 1021 | 125.24 | 473847170167846 |
15:28:35 | XLON | 3000 | 125.24 | 473847170167847 |
15:28:48 | XLON | 8661 | 125.22 | 473847170167909 |
15:28:48 | XLON | 2222 | 125.22 | 473847170167910 |
15:28:48 | XLON | 1818 | 125.22 | 473847170167911 |
15:28:50 | XLON | 2178 | 125.22 | 473847170167919 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us