Latest Share Chat

REMOVE ADS

Vodafone Regulatory News (VOD)

Vodafone Information

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

98.08 -0.62 (-0.63%)

Bid:

98.16

Ask:

98.20

Spread: 0.04 (0.041%)

Market Cap: £22.59b

Last checked at -

Intraday Vodafone Share Chart

REMOVE ADS

Transaction in Own Shares

9 Jun 2025 07:00

RNS Number : 8954L

Vodafone Group Plc

09 June 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

09 June 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	06 June 2025
Number of ordinary shares purchased:	19,311,000
Highest price paid per share (pence):	74.46
Lowest price paid per share (pence):	73.26
Volume weighted average price paid per share (pence):	73.81

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,640,413,587 of its ordinary shares in treasury and has 24,747,872,315 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 June 2025 Citi (as riskless principal) elected to purchase 19,311,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 06 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	73.81	16,300,000
BATE	73.81	3,011,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:08	XLON	4,868	73.44	x8KNxysQ$VH
16:27:59	BATE	2,977	73.44	x8KNxysQycx
16:27:59	XLON	4,523	73.44	x8KNxysQyc2
16:27:59	BATE	5,017	73.44	x8KNxysQycF
16:27:59	XLON	16,320	73.44	x8KNxysQycH
16:27:55	XLON	3,098	73.46	x8KNxysQyZb
16:27:50	XLON	196	73.46	x8KNxysQyiI
16:27:50	XLON	3,542	73.46	x8KNxysQyiK
16:27:50	XLON	10,567	73.46	x8KNxysQyiM
16:27:45	XLON	3,366	73.46	x8KNxysQyf@
16:27:40	XLON	2,938	73.46	x8KNxysQyhI
16:27:40	XLON	3,759	73.46	x8KNxysQyhK
16:27:40	XLON	3,658	73.46	x8KNxysQyhM
16:27:40	XLON	4,087	73.46	x8KNxysQyhO
16:27:40	XLON	2,730	73.46	x8KNxysQyhQ
16:27:30	XLON	11,203	73.46	x8KNxysQyyJ
16:27:30	XLON	3,945	73.46	x8KNxysQyyL
16:27:25	XLON	263	73.46	x8KNxysQy@w
16:27:25	XLON	1	73.46	x8KNxysQy@$
16:27:25	XLON	2,419	73.46	x8KNxysQy@1
16:27:20	XLON	4,704	73.46	x8KNxysQywR
16:27:20	XLON	4,916	73.46	x8KNxysQywT
16:27:20	XLON	3,120	73.46	x8KNxysQywV
16:27:15	XLON	5,964	73.46	x8KNxysQy62
16:27:03	XLON	7,092	73.46	x8KNxysQyLy
16:27:03	XLON	4,090	73.46	x8KNxysQyL@
16:27:03	XLON	5,171	73.46	x8KNxysQyLF
16:27:00	XLON	7,600	73.46	x8KNxysQyMI
16:27:00	XLON	3,866	73.46	x8KNxysQyMK
16:27:00	XLON	3,473	73.46	x8KNxysQyMM
16:27:00	XLON	1,330	73.46	x8KNxysQyMQ
16:26:57	BATE	2,484	73.44	x8KNxysQyIN
16:26:53	XLON	4,788	73.44	x8KNxysQyOm
16:26:53	XLON	11,500	73.44	x8KNxysQyOo
16:26:53	BATE	1,941	73.44	x8KNxysQyOq
16:26:25	XLON	2,518	73.42	x8KNxysQzm7
16:26:25	BATE	2,949	73.42	x8KNxysQzm9
16:26:25	XLON	356	73.42	x8KNxysQzmB
16:26:25	XLON	3,367	73.42	x8KNxysQzmD
16:26:25	XLON	8,872	73.44	x8KNxysQzmJ
16:26:25	BATE	4,190	73.44	x8KNxysQzmK
16:26:25	XLON	19,683	73.44	x8KNxysQzmT
16:26:25	BATE	14,419	73.44	x8KNxysQzmV
16:26:25	XLON	3,578	73.46	x8KNxysQzp9
16:26:20	XLON	1,930	73.46	x8KNxysQzvm
16:26:20	XLON	8,837	73.46	x8KNxysQzvo
16:26:20	XLON	3,524	73.46	x8KNxysQzvq
16:26:20	XLON	172	73.46	x8KNxysQzvs
16:26:15	XLON	2,864	73.46	x8KNxysQz5V
16:26:10	XLON	3,086	73.46	x8KNxysQz0P
16:26:10	XLON	7,448	73.46	x8KNxysQz0R
16:26:10	XLON	7,453	73.46	x8KNxysQz0T
16:26:00	XLON	6,480	73.46	x8KNxysQzLp
16:26:00	XLON	3,773	73.46	x8KNxysQzLr
16:26:00	XLON	3,498	73.46	x8KNxysQzLt
16:26:00	XLON	3,497	73.46	x8KNxysQzLv
16:25:50	XLON	372	73.46	x8KNxysQzS1
16:25:50	XLON	13,933	73.46	x8KNxysQzS3
16:25:50	XLON	2,446	73.46	x8KNxysQzS4
16:25:50	XLON	1,420	73.46	x8KNxysQzS9
16:25:40	XLON	18,433	73.46	x8KNxysQwXd
16:25:23	BATE	5,120	73.44	x8KNxysQwg2
16:25:23	XLON	16,443	73.44	x8KNxysQwg0
16:25:20	XLON	3,768	73.46	x8KNxysQwtc
16:25:20	XLON	13,933	73.46	x8KNxysQwte
16:25:19	BATE	2,062	73.44	x8KNxysQwtV
16:25:10	XLON	3,144	73.46	x8KNxysQwvb
16:25:10	XLON	13,933	73.46	x8KNxysQwvf
16:25:05	BATE	688	73.46	x8KNxysQw4T
16:25:05	BATE	4,424	73.46	x8KNxysQw4V
16:25:05	XLON	570	73.46	x8KNxysQw7d
16:25:05	XLON	2,955	73.46	x8KNxysQw7f
16:25:05	XLON	2,662	73.46	x8KNxysQw7h
16:25:03	XLON	10,073	73.46	x8KNxysQw1n
16:25:03	XLON	4,464	73.46	x8KNxysQw1t
16:24:51	XLON	19,230	73.46	x8KNxysQw89
16:24:40	XLON	4,861	73.46	x8KNxysQwGw
16:24:40	XLON	4,349	73.46	x8KNxysQwG0
16:24:36	BATE	3,827	73.46	x8KNxysQwIx
16:24:36	XLON	3,648	73.46	x8KNxysQwIN
16:24:36	BATE	3,833	73.46	x8KNxysQwTO
16:24:35	XLON	4,538	73.46	x8KNxysQwPA
16:24:30	XLON	25,878	73.46	x8KNxysQwQ1
16:24:30	XLON	1,874	73.46	x8KNxysQwQ3
16:24:30	BATE	3,314	73.46	x8KNxysQwQ5
16:24:19	BATE	5,245	73.44	x8KNxysQxWu
16:24:19	XLON	5,483	73.44	x8KNxysQxWw
16:24:19	XLON	10,805	73.44	x8KNxysQxWy
16:23:49	XLON	60	73.44	x8KNxysQxuK
16:23:49	XLON	18,801	73.44	x8KNxysQxuM
16:23:39	BATE	3,550	73.46	x8KNxysQx3H
16:23:39	XLON	25,525	73.46	x8KNxysQx3J
16:23:33	BATE	4,422	73.46	x8KNxysQxA3
16:23:31	XLON	7,780	73.48	x8KNxysQxLg
16:23:18	XLON	30,479	73.40	x8KNxysQxOg
16:23:18	XLON	4,723	73.40	x8KNxysQxOp
16:23:18	BATE	4,106	73.40	x8KNxysQxOr
16:23:18	BATE	580	73.40	x8KNxysQxO3
16:23:18	BATE	4,286	73.40	x8KNxysQxO7
16:23:18	BATE	1,637	73.40	x8KNxysQxO9
16:23:18	XLON	25,652	73.40	x8KNxysQxO5
16:22:43	XLON	3,175	73.42	x8KNxysQuoB
16:22:43	XLON	3,245	73.42	x8KNxysQuoH
16:22:41	XLON	5,615	73.42	x8KNxysQu$m
16:22:41	XLON	8,318	73.42	x8KNxysQu$o
16:22:41	BATE	6,120	73.42	x8KNxysQu$q
16:22:30	XLON	4,468	73.42	x8KNxysQu2a
16:22:25	BATE	188	73.42	x8KNxysQuEd
16:22:25	XLON	11,025	73.42	x8KNxysQuEf
16:22:25	BATE	7,250	73.42	x8KNxysQuEh
16:22:10	XLON	6,797	73.42	x8KNxysQuI5
16:22:10	XLON	3,515	73.42	x8KNxysQuI7
16:22:10	XLON	3,427	73.42	x8KNxysQuI9
16:22:10	XLON	5,800	73.42	x8KNxysQuIB
16:22:10	XLON	3,740	73.42	x8KNxysQuID
16:22:10	XLON	4,368	73.42	x8KNxysQuIJ
16:22:10	XLON	1,746	73.42	x8KNxysQuIR
16:22:10	BATE	6,283	73.42	x8KNxysQuIT
16:22:08	XLON	13,424	73.42	x8KNxysQuSA
16:22:08	XLON	4,763	73.42	x8KNxysQuV0
16:21:41	XLON	152	73.42	x8KNxysQvn9
16:21:41	XLON	2,907	73.42	x8KNxysQvnB
16:21:41	XLON	3,538	73.42	x8KNxysQvnD
16:21:41	XLON	3,711	73.42	x8KNxysQvnF
16:21:41	XLON	3,463	73.42	x8KNxysQvnH
16:21:41	XLON	2,775	73.42	x8KNxysQvnN
16:21:41	XLON	6,861	73.42	x8KNxysQvmj
16:21:41	XLON	49	73.42	x8KNxysQvm$
16:21:41	XLON	4,718	73.42	x8KNxysQvmU
16:21:41	BATE	1,287	73.40	x8KNxysQvpb
16:21:33	XLON	10,646	73.42	x8KNxysQvuH
16:21:33	XLON	2,800	73.42	x8KNxysQvuJ
16:21:32	XLON	11,743	73.42	x8KNxysQvxH
16:21:32	XLON	11,128	73.42	x8KNxysQvwk
16:21:32	BATE	238	73.42	x8KNxysQvws
16:21:32	BATE	3,829	73.42	x8KNxysQvw9
16:21:32	XLON	16,288	73.42	x8KNxysQvw5
16:21:01	XLON	5,886	73.40	x8KNxysQcae
16:21:01	XLON	10,402	73.40	x8KNxysQcag
16:21:01	BATE	4,424	73.40	x8KNxysQcan
16:21:01	BATE	4,734	73.40	x8KNxysQcas
16:21:01	XLON	16,288	73.40	x8KNxysQcaq
16:20:41	XLON	8,929	73.40	x8KNxysQcn@
16:20:41	BATE	9,224	73.40	x8KNxysQcnA
16:20:41	XLON	16,288	73.40	x8KNxysQcnC
16:20:02	XLON	7,054	73.40	x8KNxysQddT
16:19:40	XLON	2,138	73.42	x8KNxysQdn2
16:19:40	XLON	13,933	73.42	x8KNxysQdn4
16:19:40	XLON	25,033	73.42	x8KNxysQdnD
16:19:40	BATE	5,814	73.42	x8KNxysQdnF
16:19:37	BATE	7,866	73.42	x8KNxysQdor
16:19:33	XLON	7,250	73.44	x8KNxysQduF
16:18:54	XLON	5,340	73.46	x8KNxysQaja
16:18:54	XLON	6,994	73.46	x8KNxysQajz
16:18:53	XLON	14,170	73.46	x8KNxysQalj
16:18:53	XLON	15,674	73.46	x8KNxysQalk
16:18:42	BATE	3,350	73.48	x8KNxysQank
16:18:42	XLON	21,932	73.46	x8KNxysQanq
16:18:42	BATE	4,545	73.46	x8KNxysQans
16:18:42	XLON	587	73.48	x8KNxysQanu
16:18:42	XLON	13,933	73.48	x8KNxysQanw
16:18:42	XLON	770	73.48	x8KNxysQany
16:18:27	BATE	5,001	73.48	x8KNxysQa0M
16:18:27	XLON	3,968	73.48	x8KNxysQa0I
16:18:27	XLON	8,114	73.48	x8KNxysQa0K
16:18:09	BATE	4,016	73.44	x8KNxysQaMI
16:17:59	XLON	7,968	73.46	x8KNxysQbbh
16:17:59	BATE	10,262	73.46	x8KNxysQbbj
16:17:58	XLON	13,933	73.46	x8KNxysQbbI
16:17:58	XLON	5,200	73.46	x8KNxysQbbG
16:17:58	XLON	22,620	73.46	x8KNxysQbaa
16:17:58	BATE	14,358	73.46	x8KNxysQbac
16:17:28	XLON	10,971	73.48	x8KNxysQbxe
16:17:28	XLON	13,933	73.48	x8KNxysQbxg
16:17:28	XLON	9,385	73.48	x8KNxysQbxi
16:17:28	XLON	2,347	73.48	x8KNxysQbxk
16:17:28	XLON	269	73.48	x8KNxysQbxm
16:17:28	XLON	924	73.48	x8KNxysQbxo
16:17:28	XLON	11,892	73.48	x8KNxysQbxq
16:17:28	XLON	16,769	73.46	x8KNxysQbx$
16:17:28	BATE	15,867	73.46	x8KNxysQbx1
16:16:36	XLON	3,932	73.46	x8KNxysQYZC
16:16:36	XLON	3,621	73.46	x8KNxysQYZE
16:16:36	XLON	3,998	73.46	x8KNxysQYZG
16:16:36	XLON	15,122	73.46	x8KNxysQYZ8
16:16:36	XLON	13,933	73.46	x8KNxysQYZA
16:16:36	XLON	3,876	73.46	x8KNxysQYZM
16:16:36	XLON	6,783	73.46	x8KNxysQYZO
16:16:36	XLON	4,554	73.46	x8KNxysQYYW
16:16:36	XLON	25,052	73.46	x8KNxysQYYY
16:16:36	XLON	142	73.46	x8KNxysQYYa
16:16:36	XLON	84	73.46	x8KNxysQYYc
16:16:36	XLON	12	73.46	x8KNxysQYYe
16:16:36	XLON	9,798	73.46	x8KNxysQYYk
16:16:36	XLON	251	73.46	x8KNxysQYYm
16:16:36	XLON	8,506	73.46	x8KNxysQYYo
16:16:36	XLON	9,398	73.46	x8KNxysQYYq
16:16:36	XLON	3,983	73.46	x8KNxysQYYs
16:15:13	XLON	24,957	73.40	x8KNxysQZmq
16:15:13	BATE	5,943	73.40	x8KNxysQZms
16:15:01	BATE	3,655	73.42	x8KNxysQZD0
16:15:00	XLON	17,839	73.42	x8KNxysQZCs
16:15:00	BATE	724	73.42	x8KNxysQZCu
16:15:00	BATE	13,652	73.42	x8KNxysQZCw
16:14:38	BATE	192	73.44	x8KNxysQZJf
16:14:38	BATE	3,537	73.44	x8KNxysQZJh
16:14:38	XLON	21,467	73.44	x8KNxysQZJj
16:14:38	BATE	3,101	73.44	x8KNxysQZJl
16:14:38	XLON	5,523	73.44	x8KNxysQZJn
16:14:38	XLON	3,435	73.44	x8KNxysQZJo
16:14:38	XLON	3,499	73.44	x8KNxysQZJq
16:14:38	XLON	3,531	73.44	x8KNxysQZJs
16:14:38	XLON	8,721	73.44	x8KNxysQZJu
16:14:38	XLON	13,933	73.44	x8KNxysQZJw
16:14:38	XLON	3,457	73.44	x8KNxysQZJy
16:13:57	XLON	12,804	73.44	x8KNxysQWxU
16:13:51	XLON	2,889	73.44	x8KNxysQW6C
16:13:45	XLON	1,957	73.46	x8KNxysQW0F
16:13:45	XLON	3,483	73.46	x8KNxysQW0H
16:13:45	XLON	8,030	73.46	x8KNxysQW0J
16:13:45	XLON	2,129	73.44	x8KNxysQW0U
16:13:39	XLON	417	73.44	x8KNxysQWCP
16:13:39	XLON	13,933	73.44	x8KNxysQWCT
16:13:39	BATE	3,537	73.46	x8KNxysQWF$
16:13:39	BATE	1,521	73.44	x8KNxysQWF3
16:13:39	BATE	13,097	73.44	x8KNxysQWF5
16:13:39	BATE	872	73.44	x8KNxysQWF9
16:13:39	BATE	1,466	73.46	x8KNxysQWFr
16:13:39	BATE	823	73.46	x8KNxysQWFv
16:13:39	BATE	816	73.46	x8KNxysQWFx
16:13:39	BATE	942	73.46	x8KNxysQWFz
16:13:13	XLON	7,539	73.44	x8KNxysQWQJ
16:13:13	XLON	20,208	73.44	x8KNxysQWQL
16:13:13	XLON	20,208	73.44	x8KNxysQXbi
16:13:13	XLON	13,933	73.44	x8KNxysQXbk
16:13:13	XLON	5,100	73.44	x8KNxysQXbm
16:13:13	XLON	5,800	73.44	x8KNxysQXbo
16:13:13	XLON	3,668	73.44	x8KNxysQXby
16:13:13	XLON	3,602	73.44	x8KNxysQXb2
16:13:13	XLON	862	73.44	x8KNxysQXaN
16:13:13	XLON	2,449	73.44	x8KNxysQXaO
16:12:20	XLON	4,388	73.40	x8KNxysQXS2
16:12:12	XLON	13,711	73.40	x8KNxysQXRB
16:11:54	XLON	27,293	73.40	x8KNxysQkqk
16:11:54	BATE	10,168	73.40	x8KNxysQkqm
16:11:54	BATE	4,232	73.40	x8KNxysQkqo
16:11:51	XLON	3,837	73.42	x8KNxysQknz
16:11:51	XLON	3,486	73.42	x8KNxysQkn$
16:11:51	XLON	13,933	73.42	x8KNxysQkn1
16:11:51	XLON	5,174	73.42	x8KNxysQkn5
16:11:51	XLON	2,413	73.42	x8KNxysQknt
16:11:51	XLON	19,033	73.42	x8KNxysQknv
16:11:51	XLON	3,801	73.42	x8KNxysQknx
16:11:25	XLON	3,343	73.42	x8KNxysQkMW
16:11:25	XLON	1,063	73.42	x8KNxysQkMY
16:11:25	XLON	2,405	73.42	x8KNxysQkMr
16:11:24	XLON	4,546	73.42	x8KNxysQkJd
16:11:24	XLON	25,380	73.42	x8KNxysQkJu
16:11:24	BATE	14,470	73.42	x8KNxysQkJy
16:10:42	BATE	3,625	73.44	x8KNxysQlux
16:10:42	BATE	407	73.44	x8KNxysQluy
16:10:42	BATE	1,529	73.44	x8KNxysQlu0
16:10:42	BATE	926	73.44	x8KNxysQlu4
16:10:42	BATE	852	73.44	x8KNxysQluA
16:10:42	XLON	7,194	73.44	x8KNxysQluO
16:10:42	BATE	277	73.44	x8KNxysQlxX
16:10:42	BATE	2,825	73.44	x8KNxysQlxY
16:10:42	BATE	7,182	73.44	x8KNxysQlxj
16:10:42	BATE	2,825	73.44	x8KNxysQlxl
16:10:42	XLON	8,767	73.44	x8KNxysQlxu
16:10:42	XLON	5,752	73.44	x8KNxysQlxw
16:10:42	XLON	28,048	73.44	x8KNxysQlx9
16:10:42	XLON	5,800	73.44	x8KNxysQlxB
16:10:42	XLON	535	73.44	x8KNxysQlxD
16:10:42	XLON	2,166	73.44	x8KNxysQlxF
16:10:42	XLON	3,003	73.44	x8KNxysQlxI
16:10:42	XLON	1,237	73.44	x8KNxysQlxO
16:09:40	BATE	6,332	73.38	x8KNxysQi@8
16:09:40	XLON	21,660	73.40	x8KNxysQi@N
16:09:40	XLON	3,899	73.40	x8KNxysQi@P
16:09:40	XLON	3,694	73.40	x8KNxysQi@R
16:09:40	XLON	3,506	73.40	x8KNxysQi@T
16:09:40	XLON	3,854	73.40	x8KNxysQi@V
16:09:40	XLON	13,933	73.40	x8KNxysQivX
16:09:40	XLON	1,814	73.40	x8KNxysQivd
16:09:40	XLON	1,162	73.40	x8KNxysQivf
16:09:40	XLON	3,200	73.40	x8KNxysQivh
16:09:40	XLON	13,933	73.40	x8KNxysQivj
16:09:40	XLON	2,911	73.40	x8KNxysQivp
16:09:40	XLON	3,200	73.40	x8KNxysQivr
16:09:40	XLON	13,933	73.40	x8KNxysQivt
16:09:40	XLON	3,997	73.40	x8KNxysQivz
16:08:04	XLON	4,397	73.36	x8KNxysQjGF
16:08:04	XLON	11,782	73.36	x8KNxysQjGH
16:08:04	XLON	13,933	73.36	x8KNxysQjGJ
16:08:04	XLON	3,606	73.36	x8KNxysQjGL
16:08:04	XLON	10,263	73.36	x8KNxysQjGN
16:08:04	XLON	5,640	73.36	x8KNxysQjGR
16:08:04	XLON	4,360	73.36	x8KNxysQjJh
16:08:04	BATE	7,987	73.36	x8KNxysQjJn
16:08:04	XLON	9,639	73.36	x8KNxysQjJx
16:08:04	BATE	1,943	73.36	x8KNxysQjJ5
16:08:04	BATE	2,825	73.36	x8KNxysQjJ7
16:08:04	XLON	17,454	73.36	x8KNxysQjJH
16:08:04	BATE	9,779	73.36	x8KNxysQjJJ
16:06:46	XLON	2,875	73.36	x8KNxysQgLT
16:06:46	XLON	4,900	73.36	x8KNxysQgKb
16:06:46	XLON	3,917	73.36	x8KNxysQgKd
16:06:46	XLON	5,813	73.36	x8KNxysQgKf
16:06:46	XLON	342	73.36	x8KNxysQgKi
16:06:46	XLON	10,062	73.36	x8KNxysQgKX
16:06:46	XLON	9,725	73.36	x8KNxysQgKZ
16:06:18	XLON	515	73.36	x8KNxysQhgs
16:06:18	XLON	13,933	73.36	x8KNxysQhgu
16:06:18	XLON	962	73.36	x8KNxysQhgw
16:06:17	XLON	16,267	73.34	x8KNxysQhqT
16:05:42	XLON	5,286	73.32	x8KNxysQhJf
16:05:42	XLON	13,933	73.32	x8KNxysQhJh
16:05:42	XLON	11,479	73.32	x8KNxysQhJ1
16:05:42	BATE	6,202	73.32	x8KNxysQhJ5
16:05:42	XLON	6,783	73.32	x8KNxysQhJ3
16:05:01	XLON	21,836	73.34	x8KNxysQe6i
16:05:01	BATE	11,909	73.34	x8KNxysQe6k
16:04:48	XLON	38,204	73.34	x8KNxysQe81
16:04:48	XLON	9,586	73.34	x8KNxysQe83
16:04:48	XLON	2,142	73.34	x8KNxysQe85
16:04:48	XLON	7,393	73.34	x8KNxysQe88
16:04:48	XLON	13,933	73.34	x8KNxysQe8L
16:04:11	BATE	2,320	73.32	x8KNxysQfhk
16:03:39	BATE	1,139	73.34	x8KNxysQf2I
16:03:39	BATE	6,488	73.34	x8KNxysQf2K
16:03:39	XLON	19,347	73.34	x8KNxysQf2M
16:03:26	XLON	7,682	73.34	x8KNxysQfI3
16:03:26	XLON	13,933	73.34	x8KNxysQfI5
16:03:26	XLON	8,745	73.34	x8KNxysQfIQ
16:03:26	XLON	7,752	73.34	x8KNxysQfIS
16:03:26	BATE	6,497	73.34	x8KNxysQfIU
16:02:50	XLON	5,982	73.32	x8KNxysQMmd
16:02:50	XLON	358	73.32	x8KNxysQMme
16:02:50	XLON	4,769	73.32	x8KNxysQMmW
16:02:50	XLON	20,533	73.32	x8KNxysQMnU
16:02:19	XLON	21,054	73.26	x8KNxysQMLJ
16:02:19	BATE	4,243	73.26	x8KNxysQMLL
16:02:11	XLON	16,880	73.28	x8KNxysQMHG
16:02:11	BATE	832	73.28	x8KNxysQMHI
16:02:11	BATE	8,914	73.28	x8KNxysQMHK
16:02:08	BATE	5,520	73.28	x8KNxysQMIs
16:02:07	BATE	2,866	73.28	x8KNxysQMT@
16:01:51	XLON	3,588	73.30	x8KNxysQNiu
16:01:51	XLON	3,056	73.30	x8KNxysQNis
16:01:51	XLON	6,400	73.30	x8KNxysQNiw
16:01:51	XLON	6,400	73.30	x8KNxysQNiy
16:01:51	XLON	300	73.30	x8KNxysQNi@
16:01:51	XLON	9,508	73.30	x8KNxysQNi0
16:01:51	XLON	3,202	73.30	x8KNxysQNi2
16:01:51	XLON	5,992	73.30	x8KNxysQNi7
16:01:51	XLON	16,760	73.30	x8KNxysQNiB
16:01:19	BATE	2,341	73.28	x8KNxysQNwe
16:00:54	BATE	207	73.30	x8KNxysQNG8
16:00:54	XLON	21,232	73.30	x8KNxysQNG6
16:00:54	BATE	442	73.30	x8KNxysQNGA
16:00:51	XLON	8,707	73.32	x8KNxysQNId
16:00:51	XLON	78	73.32	x8KNxysQNIl
16:00:51	XLON	6,783	73.32	x8KNxysQNIr
16:00:51	XLON	987	73.32	x8KNxysQNIt
16:00:51	XLON	14,535	73.32	x8KNxysQNIv
16:00:33	XLON	11,466	73.34	x8KNxysQKkr
16:00:01	BATE	2,895	73.36	x8KNxysQKDD
16:00:01	BATE	4,128	73.36	x8KNxysQKCp
16:00:01	XLON	16,518	73.36	x8KNxysQKCn
16:00:00	BATE	5,998	73.36	x8KNxysQKFQ
15:59:53	XLON	32,001	73.38	x8KNxysQKAn
15:59:53	XLON	4,599	73.38	x8KNxysQKAr
15:59:10	BATE	5,402	73.36	x8KNxysQLgK
15:59:07	XLON	13,933	73.38	x8KNxysQLt$
15:59:07	XLON	8,463	73.38	x8KNxysQLtt
15:59:07	XLON	3,536	73.38	x8KNxysQLtv
15:59:07	XLON	3,800	73.38	x8KNxysQLtx
15:59:07	XLON	3,456	73.38	x8KNxysQLtz
15:59:07	BATE	5,964	73.38	x8KNxysQLt4
15:59:07	BATE	2,825	73.38	x8KNxysQLt6
15:59:07	XLON	2,199	73.38	x8KNxysQLtM
15:59:07	XLON	13,226	73.38	x8KNxysQLtT
15:59:07	XLON	4,040	73.38	x8KNxysQLtV
15:58:36	XLON	6,464	73.36	x8KNxysQLKD
15:58:35	XLON	1,545	73.36	x8KNxysQLMk
15:57:28	XLON	11,449	73.36	x8KNxysQIFT
15:57:28	XLON	16,177	73.36	x8KNxysQIEZ
15:57:28	BATE	5,524	73.36	x8KNxysQIEb
15:57:18	XLON	15,990	73.38	x8KNxysQIKp
15:57:18	XLON	4,204	73.38	x8KNxysQIKr
15:57:18	XLON	5,204	73.38	x8KNxysQIKt
15:57:18	BATE	5,432	73.38	x8KNxysQIKv
15:57:06	XLON	11,006	73.40	x8KNxysQITX
15:57:06	BATE	11,228	73.40	x8KNxysQIT5
15:57:06	XLON	16,288	73.40	x8KNxysQIT3
15:56:33	BATE	4,656	73.40	x8KNxysQJ$b
15:56:33	XLON	17,173	73.40	x8KNxysQJ$X
15:56:33	BATE	9,502	73.40	x8KNxysQJ$Z
15:55:55	XLON	8,600	73.42	x8KNxysQJJJ
15:55:55	XLON	3,410	73.42	x8KNxysQJJ9
15:55:55	XLON	7,444	73.42	x8KNxysQJJD
15:55:55	XLON	2,424	73.42	x8KNxysQJJF
15:55:55	XLON	13,933	73.42	x8KNxysQJJH
15:55:55	XLON	354	73.42	x8KNxysQJJ7
15:55:55	XLON	11,741	73.42	x8KNxysQJIe
15:55:55	XLON	13,566	73.42	x8KNxysQJIg
15:55:55	BATE	8,240	73.42	x8KNxysQJIi
15:54:58	XLON	5,259	73.40	x8KNxysQG25
15:54:58	XLON	130	73.40	x8KNxysQG2C
15:54:58	XLON	13,933	73.40	x8KNxysQGDa
15:54:58	XLON	189	73.40	x8KNxysQGDf
15:54:58	XLON	7,482	73.40	x8KNxysQGDj
15:54:58	XLON	24,547	73.40	x8KNxysQGDZ
15:53:46	BATE	1,686	73.38	x8KNxysQH4i
15:53:45	XLON	3,666	73.40	x8KNxysQH4K
15:53:45	XLON	13,933	73.40	x8KNxysQH4O
15:53:45	XLON	27	73.40	x8KNxysQH4S
15:53:45	XLON	5,460	73.40	x8KNxysQH4A
15:53:45	XLON	9,283	73.40	x8KNxysQH4C
15:53:45	XLON	186	73.40	x8KNxysQH4E
15:53:45	XLON	3,825	73.40	x8KNxysQH4G
15:53:45	XLON	3,186	73.40	x8KNxysQH4I
15:53:45	BATE	1,973	73.40	x8KNxysQH7k
15:53:45	BATE	1,521	73.40	x8KNxysQH7m
15:53:45	BATE	719	73.40	x8KNxysQH7o
15:53:45	XLON	186	73.40	x8KNxysQH7z
15:53:45	XLON	2,029	73.40	x8KNxysQH75
15:53:45	XLON	13,240	73.40	x8KNxysQH7B
15:53:45	XLON	4,084	73.40	x8KNxysQH7D
15:53:45	XLON	2,774	73.40	x8KNxysQH7F
15:53:45	XLON	2,401	73.40	x8KNxysQH7H
15:53:45	XLON	2,370	73.40	x8KNxysQH7J
15:53:45	XLON	7,610	73.40	x8KNxysQH7T
15:53:45	XLON	2,340	73.40	x8KNxysQH7N
15:52:07	XLON	12,487	73.38	x8KNxysQUHM
15:52:07	XLON	3,837	73.38	x8KNxysQUHO
15:52:07	BATE	4,582	73.38	x8KNxysQUHQ
15:52:03	BATE	5,775	73.38	x8KNxysQUO8
15:52:03	BATE	318	73.38	x8KNxysQUOA
15:52:01	XLON	1,004	73.40	x8KNxysQVb3
15:52:01	XLON	3,458	73.40	x8KNxysQVb5
15:52:01	XLON	3,136	73.40	x8KNxysQVb7
15:52:01	XLON	13,933	73.40	x8KNxysQVb9
15:52:01	XLON	10,652	73.40	x8KNxysQVbD
15:51:34	XLON	8,809	73.38	x8KNxysQVuI
15:51:00	XLON	20,066	73.40	x8KNxysQSd3
15:51:00	BATE	3,757	73.40	x8KNxysQSd5
15:51:00	XLON	4,459	73.40	x8KNxysQSck
15:51:00	XLON	10,177	73.40	x8KNxysQScm
15:51:00	BATE	4,926	73.40	x8KNxysQScq
15:50:37	BATE	4,210	73.42	x8KNxysQSq9
15:50:34	XLON	8,862	73.42	x8KNxysQS@@
15:50:28	XLON	16	73.42	x8KNxysQSxB
15:50:28	BATE	4,752	73.42	x8KNxysQSxD
15:50:28	XLON	7,982	73.42	x8KNxysQSxF
15:50:03	XLON	15,800	73.42	x8KNxysQSG$
15:50:03	XLON	1,000	73.42	x8KNxysQSG1
15:50:03	BATE	11,926	73.42	x8KNxysQSG3
15:50:03	XLON	9,787	73.44	x8KNxysQSJd
15:50:03	XLON	3,851	73.44	x8KNxysQSJf
15:50:03	XLON	3,456	73.44	x8KNxysQSJh
15:50:03	XLON	3,701	73.44	x8KNxysQSJj
15:50:03	XLON	3,246	73.44	x8KNxysQSJl
15:50:03	XLON	13,933	73.44	x8KNxysQSJn
15:50:03	XLON	3,809	73.44	x8KNxysQSJp
15:50:03	XLON	25	73.44	x8KNxysQSJv
15:50:03	XLON	15,211	73.44	x8KNxysQSJW
15:50:03	XLON	2,703	73.44	x8KNxysQSJY
15:49:14	XLON	3,363	73.44	x8KNxysQTvH
15:49:14	XLON	2,303	73.44	x8KNxysQTvR
15:49:14	XLON	3,625	73.44	x8KNxysQTuX
15:49:14	XLON	2,400	73.44	x8KNxysQTuZ
15:49:14	XLON	2,909	73.44	x8KNxysQTuj
15:48:13	BATE	3,916	73.42	x8KNxysQQo8
15:48:13	BATE	1,488	73.42	x8KNxysQQzB
15:48:12	BATE	3,111	73.42	x8KNxysQQyZ
15:48:11	BATE	12,119	73.44	x8KNxysQQy2
15:48:11	XLON	1,640	73.44	x8KNxysQQy@
15:48:11	XLON	43,205	73.44	x8KNxysQQy0
15:48:10	XLON	3,553	73.46	x8KNxysQQ$d
15:48:10	XLON	5,814	73.46	x8KNxysQQ$f
15:48:10	XLON	8,828	73.46	x8KNxysQQ$n
15:48:10	XLON	3,530	73.46	x8KNxysQQ$p
15:48:10	XLON	3,802	73.46	x8KNxysQQ$r
15:48:10	XLON	3,567	73.46	x8KNxysQQ$t
15:48:10	XLON	7,331	73.46	x8KNxysQQ$$
15:48:10	XLON	3,655	73.46	x8KNxysQQ$1
15:48:10	XLON	795	73.46	x8KNxysQQ$9
15:48:10	XLON	1,938	73.46	x8KNxysQQ$D
15:48:10	XLON	6,783	73.46	x8KNxysQQ$F
15:48:10	XLON	911	73.46	x8KNxysQQ$K
15:48:10	XLON	4,845	73.46	x8KNxysQQ$M
15:48:10	XLON	1,938	73.46	x8KNxysQQ@b
15:48:10	XLON	15,052	73.46	x8KNxysQQ@f
15:48:10	XLON	13,933	73.46	x8KNxysQQ@h
15:48:10	XLON	4,103	73.46	x8KNxysQQ@j
15:48:10	XLON	3,814	73.46	x8KNxysQQ@p
15:48:10	XLON	126	73.46	x8KNxysQQ@t
15:48:10	XLON	847	73.46	x8KNxysQQ@Z
15:46:52	BATE	3,857	73.42	x8KNxysQR1E
15:46:51	BATE	2,218	73.42	x8KNxysQR3m
15:46:51	BATE	3,092	73.42	x8KNxysQR3q
15:46:51	XLON	24,030	73.42	x8KNxysQR3o
15:45:59	XLON	3,678	73.42	x8KNxysQOx4
15:45:21	XLON	1,253	73.44	x8KNxysQOR2
15:45:19	XLON	4,821	73.44	x8KNxysQOQw
15:45:15	XLON	13,839	73.46	x8KNxysQPd@
15:45:15	BATE	1,836	73.46	x8KNxysQPd7
15:45:15	BATE	2,825	73.46	x8KNxysQPd9
15:45:15	XLON	23,620	73.46	x8KNxysQPdC
15:45:15	BATE	4,637	73.46	x8KNxysQPdE
15:45:06	BATE	3,383	73.46	x8KNxysQPfw
15:44:55	XLON	6,783	73.46	x8KNxysQP@G
15:44:55	XLON	6,783	73.46	x8KNxysQP@I
15:44:55	BATE	1,488	73.46	x8KNxysQP@K
15:44:28	XLON	18,029	73.48	x8KNxysQPHL
15:44:28	BATE	11	73.48	x8KNxysQPHM
15:44:28	BATE	4,680	73.48	x8KNxysQPHO
15:44:13	XLON	5,359	73.50	x8KNxysQPOS
15:44:13	XLON	8,574	73.50	x8KNxysQPOU
15:43:53	XLON	1,625	73.48	x8KNxysQ6pJ
15:43:31	XLON	5,891	73.48	x8KNxysQ68d
15:43:15	XLON	13,511	73.48	x8KNxysQ6V5
15:43:15	BATE	3,732	73.48	x8KNxysQ6V7
15:43:14	XLON	27,769	73.50	x8KNxysQ6PC
15:43:14	BATE	5,305	73.50	x8KNxysQ6PE
15:42:32	XLON	6,358	73.52	x8KNxysQ73c
15:42:03	XLON	9,337	73.54	x8KNxysQ4du
15:42:03	BATE	6,257	73.54	x8KNxysQ4dw
15:42:03	XLON	5,400	73.56	x8KNxysQ4dD
15:42:03	XLON	13,933	73.56	x8KNxysQ4dF
15:42:03	XLON	1,935	73.56	x8KNxysQ4dH
15:42:03	XLON	25,516	73.56	x8KNxysQ4dK
15:42:03	BATE	570	73.56	x8KNxysQ4dM
15:42:03	BATE	3,488	73.56	x8KNxysQ4dO
15:41:38	XLON	6,888	73.58	x8KNxysQ4rK
15:41:38	XLON	9,400	73.58	x8KNxysQ4rO
15:41:38	XLON	16,288	73.58	x8KNxysQ4qi
15:41:38	BATE	4,721	73.58	x8KNxysQ4qk
15:40:29	XLON	15,147	73.56	x8KNxysQ5$b
15:40:25	XLON	7,671	73.58	x8KNxysQ5x@
15:40:14	XLON	5,675	73.58	x8KNxysQ52m
15:40:14	BATE	1,116	73.58	x8KNxysQ52o
15:40:14	BATE	4,582	73.58	x8KNxysQ52q
15:40:09	XLON	12,000	73.58	x8KNxysQ5E0
15:39:32	XLON	1,488	73.52	x8KNxysQ2z$
15:39:31	BATE	1,150	73.52	x8KNxysQ2y5
15:39:31	BATE	3,762	73.52	x8KNxysQ2y7
15:39:31	XLON	489	73.52	x8KNxysQ2yN
15:39:31	BATE	4,523	73.52	x8KNxysQ2yP
15:39:30	XLON	12,846	73.52	x8KNxysQ2$v
15:39:18	BATE	5,054	73.52	x8KNxysQ26@
15:39:18	XLON	12,000	73.52	x8KNxysQ26x
15:39:18	BATE	5,181	73.52	x8KNxysQ26y
15:39:14	BATE	6,143	73.52	x8KNxysQ22h
15:39:07	XLON	3,368	73.52	x8KNxysQ287
15:39:07	XLON	3,394	73.52	x8KNxysQ289
15:39:07	XLON	3,705	73.52	x8KNxysQ28B
15:39:07	XLON	3,199	73.52	x8KNxysQ28D
15:39:07	XLON	3,250	73.52	x8KNxysQ28F
15:39:07	XLON	13,933	73.52	x8KNxysQ28H
15:39:07	XLON	10,575	73.52	x8KNxysQ28J
15:39:07	XLON	1,000	73.50	x8KNxysQ28R
15:38:15	XLON	13,933	73.50	x8KNxysQ34Y
15:38:15	XLON	3,193	73.50	x8KNxysQ35O
15:38:15	XLON	8,568	73.50	x8KNxysQ35Q
15:38:15	XLON	2,825	73.50	x8KNxysQ35S
15:38:15	XLON	309	73.50	x8KNxysQ35U
15:37:56	XLON	5,936	73.50	x8KNxysQ3HD
15:37:56	XLON	3,282	73.50	x8KNxysQ3HF
15:37:56	XLON	856	73.50	x8KNxysQ3Gd
15:37:56	XLON	3,876	73.50	x8KNxysQ3Gf
15:37:56	XLON	3,184	73.50	x8KNxysQ3Gh
15:37:56	XLON	6,783	73.50	x8KNxysQ3Gj
15:37:56	XLON	37,980	73.50	x8KNxysQ3Gl
15:37:56	XLON	219	73.50	x8KNxysQ3Gn
15:37:56	XLON	1,992	73.48	x8KNxysQ3G$
15:37:54	XLON	4,933	73.48	x8KNxysQ3JE
15:37:54	XLON	16,288	73.48	x8KNxysQ3JO
15:37:54	BATE	5,218	73.48	x8KNxysQ3JQ
15:37:54	BATE	1,488	73.48	x8KNxysQ3JS
15:36:40	BATE	4,594	73.48	x8KNxysQ0J5
15:36:12	XLON	5,646	73.46	x8KNxysQ1sW
15:36:12	BATE	5,646	73.46	x8KNxysQ1sY
15:35:25	XLON	5,103	73.46	x8KNxysQEZ$
15:35:25	XLON	9,100	73.46	x8KNxysQEZ1
15:35:25	XLON	25,490	73.46	x8KNxysQEZF
15:35:25	BATE	6,516	73.46	x8KNxysQEZH
15:35:08	XLON	16,425	73.48	x8KNxysQEr2
15:35:05	XLON	1,823	73.48	x8KNxysQE@N
15:35:05	XLON	6,300	73.48	x8KNxysQE@P
15:35:05	XLON	23,322	73.48	x8KNxysQEvj
15:34:15	BATE	2,825	73.50	x8KNxysQFks
15:34:15	XLON	6,852	73.50	x8KNxysQFkz
15:34:15	BATE	4,772	73.50	x8KNxysQFk1
15:34:15	XLON	14,758	73.50	x8KNxysQFk$
15:33:47	BATE	6,555	73.48	x8KNxysQF20
15:33:45	XLON	22,214	73.50	x8KNxysQFCt
15:33:45	BATE	10,091	73.50	x8KNxysQFCv
15:33:45	BATE	377	73.50	x8KNxysQFCx
15:33:13	XLON	14,855	73.50	x8KNxysQCjz
15:33:10	XLON	496	73.52	x8KNxysQClb
15:33:10	XLON	4,062	73.52	x8KNxysQClf
15:32:57	BATE	4,165	73.52	x8KNxysQCyK
15:32:57	XLON	4,165	73.52	x8KNxysQCyG
15:32:57	XLON	5,609	73.50	x8KNxysQCyI
15:32:25	XLON	15,312	73.52	x8KNxysQCMs
15:32:25	BATE	5,338	73.52	x8KNxysQCMu
15:32:25	XLON	10,000	73.52	x8KNxysQCMw
15:32:20	XLON	11,759	73.54	x8KNxysQCId
15:32:20	XLON	3,571	73.54	x8KNxysQCIf
15:32:20	XLON	13	73.54	x8KNxysQCIh
15:32:20	XLON	7,761	73.54	x8KNxysQCIo
15:32:20	XLON	5,560	73.54	x8KNxysQCIq
15:32:20	XLON	424	73.54	x8KNxysQCIs
15:32:20	XLON	1,661	73.54	x8KNxysQCIu
15:31:53	XLON	6,867	73.52	x8KNxysQDty
15:31:53	XLON	400	73.52	x8KNxysQDt@
15:31:53	XLON	7,043	73.52	x8KNxysQDtD
15:31:53	XLON	17	73.52	x8KNxysQDtJ
15:31:53	XLON	5	73.52	x8KNxysQDtL
15:31:53	XLON	4,731	73.52	x8KNxysQDtN
15:31:53	XLON	522	73.52	x8KNxysQDtP
15:31:52	XLON	1,000	73.48	x8KNxysQDnb
15:31:50	XLON	1,000	73.48	x8KNxysQDmz
15:31:48	XLON	1,000	73.48	x8KNxysQDoZ
15:31:46	XLON	1,000	73.48	x8KNxysQDyn
15:30:25	BATE	4,753	73.42	x8KNxysQADx
15:30:25	XLON	718	73.42	x8KNxysQADz
15:30:25	XLON	10,020	73.42	x8KNxysQAD$
15:30:24	BATE	2,511	73.44	x8KNxysQAC$
15:30:24	XLON	30,402	73.44	x8KNxysQACz
15:30:23	XLON	737	73.46	x8KNxysQAFH
15:30:23	XLON	635	73.46	x8KNxysQAFJ
15:30:23	XLON	1,707	73.46	x8KNxysQAFN
15:30:23	XLON	7,164	73.46	x8KNxysQAFR
15:30:22	XLON	6,769	73.46	x8KNxysQAEs
15:30:22	BATE	1,521	73.44	x8KNxysQAEw
15:30:22	BATE	2,825	73.44	x8KNxysQAEy
15:30:22	XLON	15,929	73.44	x8KNxysQAE7
15:30:22	XLON	359	73.44	x8KNxysQAE9
15:30:22	BATE	4,484	73.44	x8KNxysQAEB
15:29:27	XLON	3,384	73.46	x8KNxysQBCf
15:29:27	XLON	7,584	73.46	x8KNxysQBCZ
15:29:27	XLON	3,464	73.46	x8KNxysQBCb
15:29:27	XLON	3,187	73.46	x8KNxysQBCd
15:29:27	XLON	13,933	73.46	x8KNxysQBCh
15:29:27	XLON	13,256	73.46	x8KNxysQBCo
15:29:27	XLON	10,094	73.46	x8KNxysQBCq
15:29:27	XLON	3,256	73.46	x8KNxysQBCs
15:29:27	XLON	3,648	73.46	x8KNxysQBCu
15:29:27	XLON	2,124	73.46	x8KNxysQBCw
15:29:27	XLON	1,259	73.46	x8KNxysQBC0
15:29:27	XLON	1,800	73.46	x8KNxysQBC2
15:29:27	BATE	2,517	73.46	x8KNxysQBCB
15:29:27	BATE	2,623	73.46	x8KNxysQBCF
15:29:27	BATE	1,521	73.46	x8KNxysQBCD
15:29:27	BATE	3,625	73.46	x8KNxysQBCH
15:29:27	XLON	575	73.46	x8KNxysQBFi
15:28:25	XLON	4,565	73.44	x8KNxysQ8EA
15:28:25	XLON	637	73.44	x8KNxysQ8EE
15:28:09	XLON	22,176	73.44	x8KNxysQ8HQ
15:28:09	BATE	2,814	73.44	x8KNxysQ8HS
15:27:33	XLON	813	73.44	x8KNxysQ9xF
15:27:32	XLON	4,651	73.46	x8KNxysQ9wF
15:27:32	XLON	11,531	73.46	x8KNxysQ9wH
15:27:32	XLON	6,759	73.46	x8KNxysQ9wJ
15:27:32	XLON	3,180	73.46	x8KNxysQ9wL
15:27:32	XLON	13,933	73.46	x8KNxysQ9wN
15:27:32	XLON	3,051	73.46	x8KNxysQ9wP
15:27:32	XLON	2,019	73.46	x8KNxysQ9wR
15:27:32	XLON	1,452	73.46	x8KNxysQ9wV
15:27:32	XLON	1,608	73.46	x8KNxysQ95x
15:27:32	XLON	3,235	73.46	x8KNxysQ95$
15:27:32	XLON	3,428	73.46	x8KNxysQ951
15:27:32	XLON	3,535	73.46	x8KNxysQ953
15:27:32	XLON	3,712	73.46	x8KNxysQ957
15:27:32	XLON	13,933	73.46	x8KNxysQ959
15:27:32	BATE	1,272	73.46	x8KNxysQ95P
15:27:32	BATE	2,825	73.46	x8KNxysQ95R
15:27:32	BATE	8,097	73.46	x8KNxysQ94Y
15:27:32	XLON	16,288	73.46	x8KNxysQ94W
15:27:23	BATE	7,108	73.46	x8KNxysQ90O
15:26:22	XLON	23,724	73.46	x8KNxysRs7Z
15:25:50	BATE	4,106	73.46	x8KNxysRsQP
15:25:22	XLON	10,084	73.46	x8KNxysRty8
15:25:00	XLON	7,309	73.46	x8KNxysRtNf
15:25:00	BATE	3,544	73.46	x8KNxysRtNh
15:24:55	BATE	3,912	73.48	x8KNxysRtJu
15:24:55	XLON	795	73.48	x8KNxysRtJq
15:24:55	XLON	7,752	73.48	x8KNxysRtJs
15:24:55	BATE	1,126	73.48	x8KNxysRtJ3
15:24:42	XLON	76	73.50	x8KNxysRtRo
15:24:42	XLON	726	73.50	x8KNxysRtRc
15:24:42	XLON	1,505	73.50	x8KNxysRtRe
15:24:42	XLON	2,559	73.50	x8KNxysRtRg
15:24:42	XLON	22,309	73.50	x8KNxysRtRi
15:24:42	XLON	7,723	73.48	x8KNxysRtR7
15:24:42	XLON	624	73.48	x8KNxysRtRC
15:24:42	XLON	9,312	73.48	x8KNxysRtRM
15:24:42	XLON	2,601	73.48	x8KNxysRtRI
15:24:42	XLON	4,668	73.48	x8KNxysRtQj
15:24:42	XLON	965	73.48	x8KNxysRtQ5
15:24:42	XLON	1,216	73.48	x8KNxysRtQ7
15:24:42	XLON	14,107	73.48	x8KNxysRtQ9
15:24:42	BATE	3,441	73.48	x8KNxysRtQB
15:24:42	BATE	5,896	73.48	x8KNxysRtQD
15:23:06	XLON	3,382	73.48	x8KNxysRrsr
15:22:48	XLON	5,519	73.46	x8KNxysRrCJ
15:22:48	XLON	1,474	73.48	x8KNxysRrFm
15:22:48	XLON	11,100	73.48	x8KNxysRrFo
15:22:48	BATE	1,997	73.48	x8KNxysRrF$
15:22:48	BATE	2,825	73.48	x8KNxysRrF1
15:22:48	BATE	730	73.48	x8KNxysRrF4
15:22:48	BATE	821	73.48	x8KNxysRrF6
15:22:48	XLON	21,544	73.48	x8KNxysRrFD
15:22:48	BATE	9,247	73.48	x8KNxysRrFF
15:22:48	BATE	280	73.48	x8KNxysRrFM
15:22:41	XLON	3,544	73.50	x8KNxysRrKb
15:22:41	XLON	6,100	73.50	x8KNxysRrKd
15:22:41	XLON	13,933	73.50	x8KNxysRrKf
15:22:41	XLON	4,806	73.50	x8KNxysRrKX
15:22:41	XLON	5,221	73.50	x8KNxysRrLV
15:22:14	XLON	16,195	73.50	x8KNxysRoqm
15:22:14	BATE	2,077	73.50	x8KNxysRoqo
15:22:14	BATE	3,423	73.50	x8KNxysRoqq
15:21:21	BATE	3,389	73.50	x8KNxysRpsW
15:21:21	XLON	9,683	73.50	x8KNxysRptU
15:21:21	XLON	2,254	73.52	x8KNxysRpsC
15:21:21	XLON	13,933	73.52	x8KNxysRpsE
15:21:21	XLON	8,874	73.52	x8KNxysRpsI
15:21:21	XLON	3,071	73.52	x8KNxysRpsK
15:21:21	XLON	203	73.52	x8KNxysRpsM
15:21:21	XLON	3,289	73.52	x8KNxysRpnp
15:21:21	XLON	3,579	73.52	x8KNxysRpnr
15:21:21	XLON	1,255	73.52	x8KNxysRpnt
15:21:21	XLON	13,933	73.52	x8KNxysRpnv
15:20:13	XLON	26,519	73.50	x8KNxysRm7s
15:20:13	BATE	5,863	73.50	x8KNxysRm7w
15:20:13	XLON	586	73.50	x8KNxysRm7u
15:20:11	XLON	22,715	73.52	x8KNxysRm1d
15:20:11	BATE	5,216	73.52	x8KNxysRm1f
15:19:13	XLON	12,050	73.48	x8KNxysRnxG
15:19:13	BATE	976	73.48	x8KNxysRnxI
15:19:13	BATE	2,614	73.48	x8KNxysRnxK
15:19:01	XLON	24,099	73.50	x8KNxysRnAw
15:19:01	BATE	4,190	73.50	x8KNxysRnAy
15:18:51	BATE	417	73.50	x8KNxysRnJi
15:18:23	XLON	11,985	73.48	x8KNxysR@r4
15:18:22	XLON	1,000	73.48	x8KNxysR@rE
15:18:20	XLON	1,000	73.48	x8KNxysR@tX
15:18:19	XLON	750	73.48	x8KNxysR@tv
15:18:18	XLON	250	73.48	x8KNxysR@s@
15:18:16	XLON	1,000	73.48	x8KNxysR@sU
15:18:11	BATE	5,508	73.48	x8KNxysR@y6
15:18:11	XLON	6,319	73.48	x8KNxysR@y0
15:18:10	XLON	17,007	73.48	x8KNxysR@$s
15:18:10	BATE	4,028	73.48	x8KNxysR@$u
15:17:37	XLON	1,000	73.46	x8KNxysR$XY
15:17:36	XLON	18,210	73.48	x8KNxysR$Y7
15:17:36	BATE	5,721	73.48	x8KNxysR$Y9
15:17:36	XLON	769	73.50	x8KNxysR$j$
15:17:36	XLON	2,291	73.50	x8KNxysR$jm
15:17:36	XLON	13,933	73.50	x8KNxysR$jo
15:17:36	XLON	10,951	73.50	x8KNxysR$jq
15:17:36	XLON	4,619	73.50	x8KNxysR$js
15:17:01	XLON	14,622	73.50	x8KNxysR$Kj
15:17:01	BATE	5,598	73.50	x8KNxysR$Kl
15:16:37	XLON	11,459	73.52	x8KNxysR$Rx
15:16:37	BATE	6,975	73.52	x8KNxysR$Rz
15:16:37	BATE	696	73.52	x8KNxysR$Q2
15:16:37	XLON	7,671	73.52	x8KNxysR$QF
15:16:37	XLON	831	73.52	x8KNxysR$QJ
15:16:37	XLON	7,964	73.52	x8KNxysRybb
15:16:37	XLON	2,908	73.52	x8KNxysRybf
15:16:37	XLON	2,359	73.52	x8KNxysRybZ
15:16:22	XLON	210	73.52	x8KNxysRymd
15:16:22	XLON	3,171	73.52	x8KNxysRymf
15:16:22	BATE	3,015	73.52	x8KNxysRymk
15:16:22	XLON	4,099	73.52	x8KNxysRymp
15:15:38	XLON	15,626	73.52	x8KNxysRyRm
15:15:38	BATE	10,057	73.52	x8KNxysRyRq
15:15:38	XLON	1,000	73.52	x8KNxysRyRo
15:15:38	XLON	6,477	73.54	x8KNxysRyRP
15:15:38	XLON	10,800	73.54	x8KNxysRyRL
15:15:38	XLON	13,933	73.54	x8KNxysRyRR
15:15:38	XLON	2,075	73.54	x8KNxysRyRT
15:15:38	XLON	4,088	73.54	x8KNxysRyRV
15:15:38	XLON	3,088	73.54	x8KNxysRyRN
15:15:38	XLON	24,015	73.54	x8KNxysRyRJ
15:15:38	XLON	1,755	73.54	x8KNxysRyQb
15:14:21	XLON	385	73.52	x8KNxysRwyG
15:14:21	XLON	7,519	73.50	x8KNxysRwyI
15:14:21	XLON	5,869	73.50	x8KNxysRwyK
15:14:21	XLON	13,933	73.50	x8KNxysRwyM
15:14:21	BATE	2,825	73.50	x8KNxysRw$c
15:14:21	XLON	23,441	73.50	x8KNxysRw$l
15:14:21	BATE	4,940	73.50	x8KNxysRw$n
15:13:38	XLON	6,900	73.52	x8KNxysRxjs
15:13:38	BATE	4,116	73.52	x8KNxysRxju
15:13:38	BATE	1,232	73.52	x8KNxysRxjw
15:13:31	XLON	15,132	73.52	x8KNxysRxmM
15:13:31	BATE	5,612	73.52	x8KNxysRxmO
15:13:01	BATE	1,409	73.52	x8KNxysRxV4
15:13:01	XLON	19,500	73.52	x8KNxysRxV6
15:13:01	XLON	540	73.52	x8KNxysRxV8
15:13:01	XLON	2,907	73.52	x8KNxysRxVR
15:12:45	XLON	8,961	73.52	x8KNxysRuZ8
15:12:39	XLON	3,539	73.54	x8KNxysRul9
15:12:39	XLON	2,907	73.54	x8KNxysRulB
15:12:04	BATE	2,879	73.56	x8KNxysRuSs
15:12:04	XLON	7,608	73.56	x8KNxysRuSr
15:11:58	XLON	4,845	73.56	x8KNxysRuQH
15:11:58	XLON	6,783	73.56	x8KNxysRuQJ
15:11:58	BATE	1,732	73.58	x8KNxysRvbj
15:11:58	XLON	12,944	73.58	x8KNxysRvbl
15:11:58	BATE	4,347	73.58	x8KNxysRvbp
15:11:41	BATE	7,461	73.58	x8KNxysRveC
15:11:41	XLON	16,473	73.58	x8KNxysRveE
15:11:41	XLON	7,311	73.58	x8KNxysRveA
15:11:35	XLON	8,192	73.60	x8KNxysRvmn
15:11:35	XLON	3,497	73.60	x8KNxysRvmp
15:11:35	XLON	8,681	73.60	x8KNxysRvmy
15:11:35	BATE	5,192	73.60	x8KNxysRvm@
15:10:46	BATE	10,792	73.62	x8KNxysRc0D
15:10:46	XLON	16,306	73.62	x8KNxysRc0B
15:10:43	XLON	23,283	73.64	x8KNxysRcCl
15:10:43	XLON	5,530	73.64	x8KNxysRcC3
15:10:43	XLON	3,490	73.64	x8KNxysRcC5
15:10:43	XLON	3,028	73.64	x8KNxysRcC7
15:10:43	XLON	2,926	73.64	x8KNxysRcC9
15:10:43	XLON	9,080	73.64	x8KNxysRcCC
15:10:43	XLON	3,468	73.64	x8KNxysRcCG
15:10:43	BATE	685	73.64	x8KNxysRcCN
15:10:43	BATE	5,721	73.64	x8KNxysRcCP
15:10:08	XLON	2,929	73.64	x8KNxysRdg7
15:10:08	XLON	3,048	73.64	x8KNxysRdg9
15:10:08	XLON	2,910	73.64	x8KNxysRdgB
15:10:08	BATE	688	73.64	x8KNxysRdgE
15:10:08	BATE	697	73.64	x8KNxysRdgG
15:10:08	BATE	785	73.64	x8KNxysRdgI
15:10:08	XLON	20,138	73.64	x8KNxysRdrX
15:10:08	XLON	1,003	73.64	x8KNxysRdrZ
15:10:08	XLON	2,943	73.64	x8KNxysRdrF
15:10:08	XLON	2,956	73.64	x8KNxysRdrH
15:10:08	XLON	3,018	73.64	x8KNxysRdrJ
15:10:08	BATE	746	73.64	x8KNxysRdrK
15:10:08	BATE	4,571	73.64	x8KNxysRdqj
15:10:08	XLON	1,282	73.64	x8KNxysRdqc
15:10:08	XLON	3,170	73.64	x8KNxysRdqe
15:10:08	XLON	2,907	73.64	x8KNxysRdth
15:10:08	XLON	12,197	73.64	x8KNxysRdtj
15:10:08	XLON	6,067	73.64	x8KNxysRdtl
15:10:08	XLON	13,933	73.64	x8KNxysRdtn
15:10:08	XLON	598	73.64	x8KNxysRdtr
15:09:15	XLON	1,000	73.56	x8KNxysRaZR
15:09:13	XLON	1,000	73.56	x8KNxysRaYI
15:09:11	XLON	1,000	73.56	x8KNxysRaiw
15:09:09	XLON	1,000	73.56	x8KNxysRal1
15:08:52	BATE	150	73.56	x8KNxysRaua
15:08:49	XLON	1,000	73.56	x8KNxysRawI
15:08:47	XLON	1,000	73.56	x8KNxysRa4i
15:08:31	BATE	5,652	73.56	x8KNxysRaGE
15:08:31	XLON	15,288	73.56	x8KNxysRaGA
15:08:31	XLON	1,000	73.56	x8KNxysRaGC
15:08:29	XLON	1,000	73.56	x8KNxysRaJC
15:08:27	XLON	1,000	73.56	x8KNxysRaTM
15:08:25	XLON	1,000	73.56	x8KNxysRaSF
15:08:05	XLON	1,000	73.52	x8KNxysRbrR
15:08:03	XLON	1,000	73.52	x8KNxysRbsh
15:08:01	XLON	1,000	73.52	x8KNxysRbn0
15:07:59	XLON	1,000	73.52	x8KNxysRbpN
15:07:57	XLON	1,000	73.52	x8KNxysRboU
15:07:45	XLON	1,000	73.52	x8KNxysRb4c
15:07:43	XLON	1,000	73.52	x8KNxysRb4B
15:07:41	XLON	1,000	73.52	x8KNxysRb6c
15:07:27	XLON	1,000	73.50	x8KNxysRbIr
15:07:14	XLON	1,572	73.48	x8KNxysRYaE
15:07:14	XLON	539	73.50	x8KNxysRYaJ
15:07:14	XLON	5,834	73.50	x8KNxysRYaL
15:07:14	XLON	8,363	73.52	x8KNxysRYaN
15:07:14	XLON	6,156	73.52	x8KNxysRYaS
15:07:10	XLON	11,403	73.54	x8KNxysRYX5
15:06:51	XLON	23,721	73.56	x8KNxysRYvD
15:06:51	BATE	5,447	73.56	x8KNxysRYvF
15:06:49	XLON	1,000	73.56	x8KNxysRY5d
15:06:48	XLON	500	73.56	x8KNxysRY5V
15:06:47	XLON	500	73.56	x8KNxysRY7e
15:06:45	XLON	1,000	73.56	x8KNxysRY1m
15:06:41	XLON	1,000	73.56	x8KNxysRY3a
15:06:41	BATE	5,116	73.58	x8KNxysRY2Z
15:06:41	XLON	20,042	73.58	x8KNxysRY2X
15:06:13	BATE	802	73.58	x8KNxysRYRJ
15:06:13	XLON	802	73.58	x8KNxysRYRL
15:06:12	XLON	5,348	73.58	x8KNxysRYQW
15:06:11	XLON	1,000	73.58	x8KNxysRYQB
15:06:10	XLON	6,505	73.60	x8KNxysRZb9
15:06:10	XLON	9,232	73.60	x8KNxysRZbB
15:06:10	XLON	3,371	73.60	x8KNxysRZbD
15:06:10	XLON	3,464	73.60	x8KNxysRZbF
15:06:10	XLON	3,396	73.60	x8KNxysRZbH
15:06:10	XLON	1,196	73.60	x8KNxysRZbJ
15:06:10	XLON	2,400	73.60	x8KNxysRZbL
15:06:10	XLON	13,933	73.60	x8KNxysRZbN
15:06:10	XLON	10,412	73.60	x8KNxysRZbS
15:06:10	XLON	3,876	73.60	x8KNxysRZaW
15:06:10	BATE	5,259	73.60	x8KNxysRZbU
15:06:09	XLON	1,000	73.60	x8KNxysRZa@
15:06:09	XLON	1,000	73.60	x8KNxysRZa0
15:06:07	XLON	1,000	73.58	x8KNxysRZcA
15:06:05	XLON	1,000	73.58	x8KNxysRZjg
15:06:03	XLON	1,000	73.58	x8KNxysRZeG
15:06:01	XLON	1,000	73.58	x8KNxysRZgq
15:06:01	XLON	5,602	73.58	x8KNxysRZg7
15:05:59	XLON	15,221	73.58	x8KNxysRZqK
15:05:59	BATE	10,022	73.58	x8KNxysRZqM
15:05:59	XLON	1,000	73.58	x8KNxysRZqT
15:05:57	XLON	67	73.58	x8KNxysRZnn
15:05:29	XLON	1,000	73.58	x8KNxysRZIR
15:05:27	XLON	662	73.58	x8KNxysRZUf
15:05:17	XLON	1,000	73.58	x8KNxysRWXi
15:05:15	XLON	1,000	73.58	x8KNxysRWXQ
15:05:13	XLON	67	73.58	x8KNxysRWZp
15:04:45	XLON	1,000	73.58	x8KNxysRW0k
15:04:43	XLON	900	73.58	x8KNxysRW2s
15:04:35	XLON	1,000	73.58	x8KNxysRWM3
15:04:33	XLON	1,000	73.58	x8KNxysRWGF
15:04:31	XLON	1,000	73.58	x8KNxysRWJy
15:04:30	XLON	4,921	73.58	x8KNxysRWIW
15:04:26	XLON	3,160	73.58	x8KNxysRWS8
15:04:18	XLON	4,930	73.58	x8KNxysRWO6
15:04:17	BATE	4,671	73.58	x8KNxysRWRG
15:04:16	BATE	4,818	73.60	x8KNxysRWQ$
15:04:16	XLON	11,186	73.60	x8KNxysRWQx
15:04:16	XLON	15,003	73.60	x8KNxysRWQz
15:04:01	XLON	1,940	73.62	x8KNxysRXnG
15:04:01	XLON	1,000	73.62	x8KNxysRXnI
15:04:01	BATE	5,528	73.62	x8KNxysRXnK
15:03:59	XLON	1,000	73.62	x8KNxysRXp3
15:03:57	XLON	1,000	73.62	x8KNxysRXz1
15:03:22	XLON	10,050	73.62	x8KNxysRXU6
15:03:18	XLON	4,137	73.62	x8KNxysRXQJ
15:03:12	XLON	8,063	73.64	x8KNxysRkWw
15:03:04	XLON	1,000	73.64	x8KNxysRkmJ
15:03:00	XLON	4,302	73.66	x8KNxysRk$G
15:02:59	XLON	7,130	73.68	x8KNxysRkvC
15:02:59	BATE	821	73.68	x8KNxysRkvE
15:02:56	BATE	4,006	73.68	x8KNxysRkxA
15:02:55	XLON	3,126	73.70	x8KNxysRkwH
15:02:55	XLON	13,117	73.70	x8KNxysRkwJ
15:02:55	BATE	1,765	73.70	x8KNxysRkwL
15:02:55	BATE	5,097	73.70	x8KNxysRkwN
15:02:42	XLON	24,215	73.70	x8KNxysRkD4
15:02:42	BATE	2,907	73.70	x8KNxysRkD6
15:02:41	XLON	1,000	73.70	x8KNxysRkFB
15:02:34	XLON	22,139	73.72	x8KNxysRkVX
15:02:34	XLON	13,933	73.72	x8KNxysRkVZ
15:02:29	XLON	1,000	73.70	x8KNxysRlbl
15:02:27	XLON	1,000	73.70	x8KNxysRlXm
15:02:25	XLON	517	73.70	x8KNxysRlZp
15:01:37	XLON	3,901	73.72	x8KNxysRlRG
15:01:37	XLON	13,933	73.72	x8KNxysRlRI
15:01:37	BATE	2,953	73.72	x8KNxysRlRP
15:01:37	XLON	20,459	73.72	x8KNxysRlRS
15:01:37	BATE	5,915	73.72	x8KNxysRlRU
15:01:22	XLON	4,831	73.74	x8KNxysRiz9
15:01:22	BATE	3,644	73.74	x8KNxysRizB
15:00:52	XLON	9,925	73.74	x8KNxysRiS@
15:00:52	BATE	100	73.74	x8KNxysRiS0
15:00:52	XLON	1,000	73.74	x8KNxysRiS2
15:00:51	XLON	20,635	73.76	x8KNxysRiVc
15:00:51	XLON	4,250	73.76	x8KNxysRiVg
15:00:51	XLON	9,683	73.76	x8KNxysRiVl
15:00:51	BATE	1,271	73.76	x8KNxysRiVt
15:00:51	BATE	3,767	73.76	x8KNxysRiVv
15:00:51	XLON	9,314	73.76	x8KNxysRiV1
15:00:51	BATE	2,896	73.76	x8KNxysRiV3
15:00:51	XLON	21,217	73.78	x8KNxysRiV5
15:00:51	BATE	4,118	73.78	x8KNxysRiV7
15:00:08	XLON	26,016	73.78	x8KNxysRjCj
15:00:08	BATE	436	73.78	x8KNxysRjCl
15:00:08	BATE	5,610	73.78	x8KNxysRjCn
14:58:56	BATE	3,020	73.76	x8KNxysRhZc
14:58:56	XLON	5,481	73.78	x8KNxysRhZg
14:58:56	BATE	5,006	73.78	x8KNxysRhZi
14:58:56	XLON	7,789	73.80	x8KNxysRhZE
14:58:56	XLON	17,207	73.80	x8KNxysRhZL
14:58:56	BATE	11,407	73.80	x8KNxysRhZN
14:58:55	XLON	1,402	73.82	x8KNxysRhY6
14:58:55	XLON	5,814	73.82	x8KNxysRhY8
14:58:55	XLON	13,933	73.82	x8KNxysRhYA
14:58:55	XLON	4,143	73.82	x8KNxysRhYC
14:58:55	XLON	9,729	73.82	x8KNxysRhYE
14:58:55	XLON	4,824	73.82	x8KNxysRhYG
14:58:55	XLON	3,226	73.82	x8KNxysRhYK
14:58:55	XLON	6,165	73.82	x8KNxysRhYO
14:57:56	BATE	942	73.82	x8KNxysReiD
14:57:56	BATE	3,767	73.82	x8KNxysReiF
14:57:56	XLON	4,546	73.82	x8KNxysRela
14:57:56	XLON	1,932	73.82	x8KNxysRelc
14:57:56	XLON	7,756	73.82	x8KNxysRelg
14:57:56	XLON	2,197	73.82	x8KNxysReli
14:57:56	XLON	3,136	73.82	x8KNxysRelk
14:57:56	XLON	3,052	73.82	x8KNxysRelm
14:57:56	XLON	3,140	73.82	x8KNxysRelo
14:57:56	XLON	1,503	73.82	x8KNxysRels
14:57:56	XLON	2,274	73.82	x8KNxysRelW
14:57:56	XLON	3,701	73.82	x8KNxysRelY
14:57:37	BATE	16,761	73.82	x8KNxysReol
14:57:37	BATE	3,767	73.82	x8KNxysReon
14:57:37	BATE	1,215	73.82	x8KNxysReop
14:57:37	BATE	414	73.82	x8KNxysReot
14:57:37	XLON	12,430	73.82	x8KNxysReo7
14:57:37	BATE	6,208	73.82	x8KNxysReoD
14:57:37	BATE	672	73.82	x8KNxysReoF
14:57:37	BATE	753	73.82	x8KNxysReoH
14:57:37	BATE	685	73.82	x8KNxysReoJ
14:57:37	BATE	3,767	73.82	x8KNxysReoL
14:57:36	XLON	2,997	73.82	x8KNxysRe$8
14:57:36	XLON	10,200	73.82	x8KNxysRe$A
14:57:36	XLON	13,933	73.82	x8KNxysRe$C
14:57:36	BATE	6,667	73.82	x8KNxysRe$R
14:57:36	XLON	16,288	73.82	x8KNxysRe$P
14:56:14	XLON	1,514	73.82	x8KNxysRf9$
14:56:14	XLON	3,203	73.82	x8KNxysRf91
14:56:14	XLON	13,933	73.82	x8KNxysRf93
14:56:14	XLON	2,957	73.82	x8KNxysRf95
14:56:14	XLON	3,091	73.82	x8KNxysRf9B
14:56:14	XLON	5,200	73.82	x8KNxysRf9D
14:56:14	XLON	13,933	73.82	x8KNxysRf9F
14:56:11	XLON	2,452	73.82	x8KNxysRfKu
14:56:11	XLON	7,065	73.82	x8KNxysRfK@
14:56:11	XLON	17,929	73.82	x8KNxysRfKC
14:56:11	XLON	15,322	73.82	x8KNxysRfKE
14:56:11	XLON	589	73.82	x8KNxysRfKJ
14:56:11	XLON	10,168	73.80	x8KNxysRfNi
14:56:11	XLON	5,452	73.80	x8KNxysRfNk
14:56:11	XLON	19,867	73.80	x8KNxysRfNm
14:56:11	XLON	8,442	73.80	x8KNxysRfNo
14:56:11	XLON	3,031	73.80	x8KNxysRfN@
14:56:11	XLON	2,805	73.80	x8KNxysRfN0
14:56:11	XLON	17,191	73.80	x8KNxysRfN2
14:56:11	XLON	7,897	73.80	x8KNxysRfN4
14:56:11	XLON	13,933	73.80	x8KNxysRfN6
14:56:11	XLON	436	73.80	x8KNxysRfN8
14:56:11	XLON	2,063	73.80	x8KNxysRfNC
14:53:47	BATE	718	73.76	x8KNxysRKqe
14:53:47	BATE	3,767	73.76	x8KNxysRKqg
14:53:47	XLON	24,910	73.76	x8KNxysRKqn
14:53:47	BATE	8,147	73.76	x8KNxysRKqp
14:53:26	XLON	6,181	73.78	x8KNxysRKFV
14:53:26	XLON	7,752	73.78	x8KNxysRKEW
14:53:17	XLON	3,742	73.78	x8KNxysRKK1
14:53:17	XLON	3,044	73.78	x8KNxysRKK3
14:53:17	XLON	2,009	73.78	x8KNxysRKK9
14:53:17	XLON	7,512	73.78	x8KNxysRKKB
14:53:11	XLON	2,942	73.74	x8KNxysRKJ$
14:53:11	XLON	2,806	73.74	x8KNxysRKJ1
14:53:11	XLON	3,397	73.74	x8KNxysRKJ3
14:53:11	XLON	2,884	73.74	x8KNxysRKJ5
14:53:11	XLON	769	73.74	x8KNxysRKJ9
14:53:11	XLON	11,477	73.74	x8KNxysRKJz
14:52:33	XLON	17,021	73.62	x8KNxysRL68
14:52:26	XLON	8,854	73.62	x8KNxysRLCc
14:52:10	XLON	16,180	73.64	x8KNxysRLHS
14:52:10	BATE	5,941	73.64	x8KNxysRLHU
14:52:07	XLON	25,338	73.66	x8KNxysRLI5
14:52:07	BATE	6,393	73.66	x8KNxysRLI7
14:52:01	XLON	1,000	73.66	x8KNxysRIZg
14:51:42	XLON	15,255	73.68	x8KNxysRInR
14:51:37	XLON	1,000	73.68	x8KNxysRIoO
14:51:21	XLON	1,000	73.66	x8KNxysRIL6
14:51:20	XLON	734	73.68	x8KNxysRIKV
14:51:20	XLON	6,783	73.68	x8KNxysRINX
14:51:20	XLON	11,075	73.70	x8KNxysRINY
14:51:20	XLON	5,700	73.70	x8KNxysRINa
14:51:20	BATE	648	73.70	x8KNxysRINf
14:51:20	BATE	3,767	73.68	x8KNxysRINi
14:51:20	XLON	4,639	73.68	x8KNxysRIN0
14:51:20	XLON	2,469	73.68	x8KNxysRIN2
14:51:20	BATE	4,250	73.68	x8KNxysRIN4
14:51:20	BATE	6,040	73.70	x8KNxysRIN6
14:51:20	XLON	16,193	73.70	x8KNxysRIN8
14:50:58	XLON	27,317	73.72	x8KNxysRJqR
14:50:58	BATE	10,363	73.72	x8KNxysRJqT
14:50:51	XLON	847	73.74	x8KNxysRJoT
14:50:51	XLON	2,763	73.74	x8KNxysRJzf
14:50:51	XLON	2,921	73.74	x8KNxysRJzh
14:50:51	XLON	2,900	73.74	x8KNxysRJzj
14:50:51	XLON	2,877	73.74	x8KNxysRJzr
14:50:51	XLON	13,933	73.74	x8KNxysRJzt
14:50:51	BATE	3,704	73.74	x8KNxysRJzx
14:50:51	BATE	762	73.74	x8KNxysRJzy
14:50:51	BATE	725	73.74	x8KNxysRJz@
14:50:51	BATE	745	73.74	x8KNxysRJz0
14:50:51	BATE	3,767	73.74	x8KNxysRJz2
14:50:44	XLON	13,457	73.74	x8KNxysRJwz
14:50:44	BATE	3,767	73.74	x8KNxysRJwP
14:50:44	XLON	1,000	73.72	x8KNxysRJ5W
14:50:44	BATE	6,792	73.74	x8KNxysRJ5a
14:50:44	XLON	1,000	73.74	x8KNxysRJ5c
14:50:44	XLON	16,897	73.74	x8KNxysRJ5Y
14:50:04	BATE	883	73.74	x8KNxysRGh7
14:50:04	BATE	1,144	73.74	x8KNxysRGh9
14:50:04	XLON	6,158	73.74	x8KNxysRGhc
14:50:04	XLON	6,352	73.74	x8KNxysRGhi
14:50:04	XLON	7,298	73.74	x8KNxysRGhq
14:50:04	BATE	1,186	73.74	x8KNxysRGh5
14:50:04	XLON	35,438	73.74	x8KNxysRGh1
14:49:16	XLON	18,716	73.72	x8KNxysRGSX
14:49:12	XLON	9,731	73.74	x8KNxysRGUt
14:49:12	XLON	788	73.74	x8KNxysRGU1
14:49:12	XLON	3,876	73.74	x8KNxysRGU3
14:49:12	XLON	13,933	73.74	x8KNxysRGU5
14:49:12	XLON	478	73.74	x8KNxysRGUB
14:49:12	XLON	2,907	73.74	x8KNxysRGUD
14:49:12	XLON	13,933	73.74	x8KNxysRGUF
14:49:12	XLON	5,725	73.74	x8KNxysRGUH
14:49:11	XLON	11,379	73.74	x8KNxysRGP@
14:49:11	XLON	8,874	73.74	x8KNxysRGP7
14:49:11	XLON	8,721	73.74	x8KNxysRGP9
14:49:11	XLON	3,467	73.74	x8KNxysRGPB
14:49:11	XLON	13,933	73.74	x8KNxysRGPD
14:49:11	XLON	8,615	73.74	x8KNxysRGPK
14:49:11	XLON	5,591	73.74	x8KNxysRGPM
14:49:10	XLON	1,395	73.74	x8KNxysRGOG
14:49:10	XLON	6,500	73.74	x8KNxysRGOI
14:49:10	XLON	5,418	73.74	x8KNxysRGOM
14:49:04	BATE	7,442	73.74	x8KNxysRHkf
14:49:04	XLON	16,288	73.74	x8KNxysRHkl
14:49:04	BATE	10,720	73.74	x8KNxysRHkm
14:48:10	XLON	3,000	73.74	x8KNxysRHHb
14:46:42	XLON	3,560	73.74	x8KNxysRVcM
14:46:41	XLON	1,000	73.74	x8KNxysRVZy
14:46:40	BATE	3,431	73.76	x8KNxysRVY5
14:46:40	XLON	7,557	73.76	x8KNxysRVY3
14:46:39	XLON	17,214	73.78	x8KNxysRVjt
14:46:39	BATE	5,598	73.78	x8KNxysRVjv
14:46:38	XLON	2,329	73.80	x8KNxysRViy
14:46:38	XLON	3,390	73.80	x8KNxysRVi@
14:46:38	XLON	6,400	73.80	x8KNxysRVi0
14:46:38	XLON	13,933	73.80	x8KNxysRVi2
14:46:38	BATE	254	73.80	x8KNxysRViA
14:46:38	BATE	705	73.80	x8KNxysRViC
14:46:38	BATE	3,767	73.80	x8KNxysRViE
14:46:38	XLON	22,312	73.80	x8KNxysRViL
14:46:38	BATE	9,634	73.80	x8KNxysRViN
14:46:08	XLON	21,493	73.82	x8KNxysRVDp
14:46:08	XLON	6,393	73.82	x8KNxysRVDy
14:46:08	XLON	8,149	73.82	x8KNxysRVDB
14:46:08	XLON	13,933	73.82	x8KNxysRVDD
14:46:08	XLON	7,072	73.82	x8KNxysRVDF
14:46:08	BATE	2,738	73.82	x8KNxysRVDI
14:46:08	BATE	1,277	73.82	x8KNxysRVDK
14:46:08	BATE	1,228	73.82	x8KNxysRVDO
14:45:18	XLON	1,273	73.82	x8KNxysRSyX
14:45:18	XLON	2,792	73.82	x8KNxysRSyZ
14:45:18	XLON	3,279	73.82	x8KNxysRSyb
14:45:18	XLON	5,728	73.82	x8KNxysRSyd
14:45:18	XLON	4,403	73.82	x8KNxysRSyf
14:45:18	XLON	13,933	73.82	x8KNxysRSyh
14:45:18	XLON	16,288	73.82	x8KNxysRSyo
14:45:18	BATE	10,764	73.82	x8KNxysRSyq
14:44:53	XLON	12,638	73.82	x8KNxysRSNK
14:44:53	XLON	1,000	73.82	x8KNxysRSNM
14:44:48	XLON	7,449	73.82	x8KNxysRSHe
14:43:40	BATE	2,037	73.82	x8KNxysRTN1
14:43:40	BATE	831	73.82	x8KNxysRTN3
14:43:33	BATE	322	73.84	x8KNxysRQbW
14:43:33	BATE	3,767	73.84	x8KNxysRQbd
14:43:33	BATE	4,687	73.84	x8KNxysRQbl
14:43:33	XLON	28,131	73.84	x8KNxysRQbj
14:43:33	XLON	13,976	73.86	x8KNxysRQbm
14:43:33	XLON	14,535	73.86	x8KNxysRQbo
14:43:33	XLON	13,933	73.86	x8KNxysRQbq
14:43:33	XLON	2,993	73.86	x8KNxysRQbs
14:43:33	XLON	14,093	73.86	x8KNxysRQb0
14:43:33	XLON	14,535	73.86	x8KNxysRQb2
14:43:33	XLON	13,933	73.86	x8KNxysRQb7
14:43:33	XLON	13,933	73.86	x8KNxysRQbL
14:43:33	XLON	11,226	73.86	x8KNxysRQbH
14:43:33	XLON	2,874	73.86	x8KNxysRQbJ
14:43:33	XLON	13,933	73.86	x8KNxysRQaW
14:43:33	XLON	396	73.86	x8KNxysRQbU
14:43:33	XLON	2,792	73.86	x8KNxysRQbS
14:43:33	XLON	16,261	73.86	x8KNxysRQbQ
14:43:33	XLON	11,818	73.86	x8KNxysRQah
14:43:33	XLON	13,933	73.86	x8KNxysRQaj
14:43:33	XLON	2,990	73.86	x8KNxysRQal
14:43:33	XLON	568	73.86	x8KNxysRQav
14:43:33	XLON	13,566	73.86	x8KNxysRQax
14:43:33	XLON	5,040	73.86	x8KNxysRQa4
14:43:33	XLON	15,769	73.86	x8KNxysRQaD
14:43:33	BATE	23,250	73.86	x8KNxysRQaK
14:43:33	BATE	2,470	73.86	x8KNxysRQaM
14:43:33	BATE	666	73.86	x8KNxysRQaO
14:43:33	BATE	788	73.86	x8KNxysRQaQ
14:43:33	XLON	2,512	73.86	x8KNxysRQdl
14:43:33	XLON	13,933	73.86	x8KNxysRQdn
14:43:33	XLON	2,859	73.86	x8KNxysRQdp
14:43:33	XLON	3,105	73.86	x8KNxysRQdr
14:43:33	XLON	5,259	73.86	x8KNxysRQdt
14:43:33	BATE	3,248	73.86	x8KNxysRQd@
14:43:33	BATE	3,767	73.86	x8KNxysRQd2
14:43:33	XLON	16,288	73.86	x8KNxysRQd8
14:43:33	BATE	7,039	73.86	x8KNxysRQdA
14:41:01	XLON	16,288	73.84	x8KNxysROof
14:40:33	XLON	1,373	73.84	x8KNxysROSU
14:40:33	XLON	14,915	73.84	x8KNxysROVW
14:40:33	BATE	6,827	73.84	x8KNxysROVY
14:39:31	BATE	227	73.82	x8KNxysRPNT
14:38:59	BATE	9,143	73.80	x8KNxysR6tJ
14:38:59	XLON	16,486	73.80	x8KNxysR6tL
14:38:51	XLON	13,933	73.82	x8KNxysR6oZ
14:38:51	XLON	11,179	73.82	x8KNxysR6pR
14:38:51	XLON	9,800	73.82	x8KNxysR6pT
14:38:51	BATE	9,104	73.82	x8KNxysR6ox
14:38:51	XLON	16,000	73.82	x8KNxysR6ov
14:38:16	XLON	24,863	73.82	x8KNxysR6Ms
14:38:16	XLON	6,248	73.82	x8KNxysR6Mw
14:38:16	XLON	19,201	73.82	x8KNxysR6My
14:37:34	XLON	1,845	73.82	x8KNxysR7@x
14:37:34	XLON	5,747	73.82	x8KNxysR7@z
14:37:23	BATE	5,619	73.84	x8KNxysR75a
14:37:23	XLON	4,870	73.84	x8KNxysR75W
14:37:23	BATE	992	73.84	x8KNxysR75Y
14:37:17	BATE	9,581	73.86	x8KNxysR702
14:37:17	XLON	11,203	73.86	x8KNxysR706
14:37:17	XLON	10,800	73.86	x8KNxysR708
14:37:17	XLON	26,686	73.88	x8KNxysR70C
14:37:17	XLON	3,798	73.88	x8KNxysR70E
14:37:17	XLON	8,206	73.88	x8KNxysR70G
14:37:17	XLON	2,046	73.88	x8KNxysR70I
14:37:17	XLON	6,697	73.88	x8KNxysR70P
14:37:17	XLON	17,840	73.88	x8KNxysR70T
14:37:17	BATE	1,743	73.88	x8KNxysR73b
14:37:17	BATE	1,050	73.88	x8KNxysR73d
14:37:17	BATE	2,794	73.88	x8KNxysR73h
14:36:36	BATE	9,122	73.88	x8KNxysR4hK
14:36:36	XLON	16,727	73.88	x8KNxysR4hI
14:36:18	XLON	1,611	73.90	x8KNxysR45b
14:36:18	XLON	7,327	73.90	x8KNxysR45f
14:36:18	XLON	13,933	73.90	x8KNxysR45h
14:36:18	XLON	1,923	73.90	x8KNxysR45j
14:36:18	XLON	2,135	73.90	x8KNxysR45l
14:36:18	XLON	468	73.90	x8KNxysR45p
14:36:18	XLON	18,098	73.90	x8KNxysR45t
14:35:26	XLON	329	73.92	x8KNxysR5mA
14:35:25	XLON	4,184	73.96	x8KNxysR5of
14:35:25	XLON	5,400	73.96	x8KNxysR5oh
14:35:25	XLON	6,500	73.94	x8KNxysR5oj
14:35:25	XLON	11,014	73.94	x8KNxysR5oo
14:35:25	XLON	25,091	73.96	x8KNxysR5os
14:35:25	BATE	3,456	73.96	x8KNxysR5ou
14:35:13	XLON	280	73.98	x8KNxysR5wq
14:35:13	XLON	19,095	73.98	x8KNxysR5ws
14:34:59	XLON	2,565	74.00	x8KNxysR5HA
14:34:59	XLON	2,803	74.00	x8KNxysR5HC
14:34:59	XLON	19,622	74.00	x8KNxysR5HH
14:34:59	BATE	6,229	73.98	x8KNxysR5HN
14:34:59	BATE	2,879	74.00	x8KNxysR5HT
14:34:59	BATE	3,767	74.00	x8KNxysR5GW
14:34:59	XLON	15,701	74.00	x8KNxysR5Gi
14:34:59	BATE	8,853	74.00	x8KNxysR5Gk
14:34:40	XLON	24,600	74.02	x8KNxysR2iP
14:34:40	BATE	11,199	74.02	x8KNxysR2iR
14:34:36	XLON	1,799	74.04	x8KNxysR2h2
14:34:36	XLON	7,748	74.04	x8KNxysR2h4
14:34:36	XLON	6,185	74.04	x8KNxysR2hC
14:34:32	XLON	22,731	74.04	x8KNxysR2p8
14:34:32	XLON	3,065	74.04	x8KNxysR2pA
14:34:32	XLON	3,033	74.04	x8KNxysR2pC
14:34:32	XLON	3,319	74.04	x8KNxysR2pE
14:34:32	XLON	2,143	74.04	x8KNxysR2pG
14:34:32	XLON	13,154	74.04	x8KNxysR2pP
14:34:32	XLON	2,835	74.04	x8KNxysR2pT
14:34:32	XLON	2,829	74.04	x8KNxysR2pV
14:34:32	XLON	22,216	74.04	x8KNxysR2ob
14:34:32	XLON	3,026	74.04	x8KNxysR2oX
14:34:32	XLON	13,933	74.04	x8KNxysR2oZ
14:34:32	XLON	21,065	74.04	x8KNxysR2oh
14:34:32	XLON	773	74.04	x8KNxysR2ol
14:34:20	XLON	16,748	73.96	x8KNxysR27k
14:34:20	XLON	1,231	73.96	x8KNxysR27x
14:34:20	BATE	159	73.96	x8KNxysR27P
14:34:20	BATE	27	73.96	x8KNxysR27R
14:34:20	BATE	1,079	73.96	x8KNxysR27T
14:34:20	XLON	17,626	73.96	x8KNxysR27A
14:34:20	XLON	75	73.96	x8KNxysR27E
14:34:20	BATE	1,790	73.96	x8KNxysR27J
14:34:11	BATE	4,664	73.96	x8KNxysR2CY
14:34:11	BATE	59	73.96	x8KNxysR2Cj
14:33:39	BATE	5,146	73.94	x8KNxysR3k2
14:33:21	XLON	12,242	73.96	x8KNxysR34z
14:33:21	XLON	2,986	73.96	x8KNxysR34$
14:33:21	XLON	17,910	73.96	x8KNxysR341
14:33:21	XLON	13,933	73.96	x8KNxysR343
14:33:21	XLON	6,688	73.96	x8KNxysR345
14:33:21	XLON	8,721	73.96	x8KNxysR347
14:33:21	XLON	29,813	73.96	x8KNxysR34C
14:33:21	XLON	2,953	73.96	x8KNxysR34E
14:33:21	XLON	9,597	73.96	x8KNxysR34G
14:33:21	XLON	17,910	73.96	x8KNxysR34I
14:33:21	XLON	8,721	73.96	x8KNxysR34K
14:33:21	XLON	7,264	73.96	x8KNxysR34M
14:33:21	XLON	13,933	73.96	x8KNxysR34O
14:33:21	BATE	5,443	73.94	x8KNxysR34V
14:33:21	XLON	8,721	73.96	x8KNxysR37a
14:33:21	XLON	17,910	73.96	x8KNxysR37c
14:33:21	XLON	13,933	73.96	x8KNxysR37e
14:33:21	XLON	2,490	73.96	x8KNxysR37g
14:33:21	XLON	10,161	73.96	x8KNxysR37W
14:33:21	XLON	3,016	73.96	x8KNxysR37Y
14:33:21	XLON	17,910	73.96	x8KNxysR37y
14:33:21	XLON	9,228	73.96	x8KNxysR37q
14:33:21	XLON	3,254	73.96	x8KNxysR37s
14:33:21	XLON	8,721	73.96	x8KNxysR37u
14:33:21	XLON	2,779	73.96	x8KNxysR37w
14:33:21	XLON	3,767	73.96	x8KNxysR37@
14:33:21	XLON	13,933	73.96	x8KNxysR370
14:33:21	XLON	7,150	73.94	x8KNxysR37H
14:33:21	BATE	4,128	73.94	x8KNxysR37J
14:33:21	BATE	3,628	73.96	x8KNxysR37N
14:33:21	BATE	3,767	73.96	x8KNxysR37P
14:33:21	BATE	749	73.96	x8KNxysR37R
14:33:21	XLON	8,945	73.96	x8KNxysR36Y
14:33:21	XLON	13,933	73.96	x8KNxysR36a
14:33:21	XLON	3,238	73.96	x8KNxysR36c
14:33:21	XLON	17,910	73.96	x8KNxysR36e
14:33:21	XLON	3,294	73.96	x8KNxysR36g
14:33:21	XLON	4,244	73.96	x8KNxysR36i
14:33:21	BATE	32,578	73.96	x8KNxysR36o
14:33:21	BATE	3,767	73.96	x8KNxysR36q
14:33:21	BATE	667	73.96	x8KNxysR36s
14:33:21	XLON	2,443	73.96	x8KNxysR36y
14:33:21	XLON	3,091	73.96	x8KNxysR36@
14:33:21	XLON	13,933	73.96	x8KNxysR363
14:33:21	XLON	2,848	73.96	x8KNxysR365
14:33:21	BATE	7,078	73.96	x8KNxysR368
14:33:21	BATE	3,767	73.96	x8KNxysR36A
14:33:21	BATE	8,154	73.96	x8KNxysR36L
14:33:21	XLON	16,288	73.96	x8KNxysR36J
14:33:12	XLON	9,628	73.94	x8KNxysR3E5
14:33:12	XLON	6,660	73.94	x8KNxysR3E7
14:30:37	XLON	17,775	73.92	x8KNxysREcs
14:30:35	XLON	3,974	73.94	x8KNxysREft
14:30:24	XLON	5,814	73.94	x8KNxysREmP
14:30:24	BATE	6,042	73.96	x8KNxysREpc
14:30:24	XLON	23,234	73.98	x8KNxysREpe
14:30:24	BATE	8,590	73.98	x8KNxysREpg
14:30:24	XLON	4,501	73.96	x8KNxysREpY
14:30:24	XLON	5,698	73.96	x8KNxysREpa
14:30:21	XLON	13,091	74.00	x8KNxysREzt
14:30:21	XLON	7,142	73.98	x8KNxysREzw
14:30:16	BATE	7,294	73.98	x8KNxysRE@@
14:30:00	XLON	14,392	73.98	x8KNxysREBa
14:30:00	XLON	2,371	73.98	x8KNxysREBc
14:30:00	BATE	16,400	74.00	x8KNxysREBD
14:30:00	BATE	15,591	74.00	x8KNxysREBJ
14:30:00	BATE	920	74.00	x8KNxysREBP
14:30:00	BATE	15,058	74.00	x8KNxysREAX
14:30:00	XLON	7,208	73.96	x8KNxysRENu
14:30:00	XLON	12,829	73.96	x8KNxysRENw
14:30:00	XLON	114	73.96	x8KNxysRENy
14:30:00	XLON	143	73.96	x8KNxysREN@
14:30:00	XLON	19,700	73.96	x8KNxysREN0
14:30:00	XLON	2,147	73.96	x8KNxysREN2
14:30:00	XLON	18,860	73.96	x8KNxysRENR
14:30:00	XLON	12,718	73.96	x8KNxysRENT
14:30:00	XLON	6,381	73.96	x8KNxysRENU
14:30:00	XLON	57	73.96	x8KNxysREMb
14:30:00	XLON	18,809	73.96	x8KNxysREMW
14:30:00	XLON	15,819	73.96	x8KNxysREMe
14:30:00	XLON	4,371	73.96	x8KNxysREMg
14:30:00	XLON	193	73.96	x8KNxysREMi
14:30:00	XLON	1,716	73.96	x8KNxysREMk
14:30:00	XLON	11,152	73.96	x8KNxysREMm
14:30:00	XLON	3,625	73.96	x8KNxysREMo
14:30:00	XLON	1,393	73.96	x8KNxysREM@
14:30:00	XLON	2,597	73.96	x8KNxysREMq
14:30:00	XLON	2,853	73.96	x8KNxysREMu
14:28:25	BATE	5,011	73.94	x8KNxysRCjo
14:27:09	XLON	16,288	73.94	x8KNxysRDgO
14:27:09	BATE	7,198	73.94	x8KNxysRDgQ
14:26:36	XLON	12,960	73.94	x8KNxysRDBi
14:26:12	XLON	12,547	73.92	x8KNxysRAj8
14:26:12	BATE	7,167	73.92	x8KNxysRAjU
14:26:12	XLON	14,535	73.92	x8KNxysRAiY
14:26:12	XLON	1,753	73.92	x8KNxysRAiW
14:25:24	XLON	15,690	73.92	x8KNxysRAMW
14:25:21	XLON	858	73.92	x8KNxysRAHi
14:25:21	BATE	7,259	73.92	x8KNxysRAH2
14:25:21	XLON	16,288	73.92	x8KNxysRAH0
14:25:00	XLON	2,630	73.92	x8KNxysRBe5
14:25:00	XLON	8,721	73.92	x8KNxysRBe7
14:25:00	XLON	110	73.92	x8KNxysRBe9
14:25:00	BATE	7,074	73.92	x8KNxysRBeR
14:25:00	XLON	15,606	73.92	x8KNxysRBeN
14:25:00	XLON	682	73.92	x8KNxysRBeP
14:22:37	XLON	1,300	73.92	x8KNxysR8JK
14:22:37	XLON	1,720	73.92	x8KNxysR8Id
14:22:37	XLON	3,322	73.92	x8KNxysR8IZ
14:21:33	XLON	6,328	73.86	x8KNxysR9B1
14:21:33	XLON	23,770	73.86	x8KNxysR9Bz
14:20:34	XLON	33,865	73.86	x8KNxysKsNY
14:19:17	BATE	6,601	73.84	x8KNxysKtLt
14:19:16	XLON	8,331	73.86	x8KNxysKtLH
14:19:16	XLON	13,933	73.86	x8KNxysKtLJ
14:19:16	XLON	3,003	73.86	x8KNxysKtLL
14:19:16	XLON	3,013	73.86	x8KNxysKtLN
14:19:16	XLON	2,973	73.86	x8KNxysKtLP
14:19:16	XLON	12,176	73.86	x8KNxysKtKg
14:19:16	XLON	3,309	73.86	x8KNxysKtKi
14:19:16	XLON	44,672	73.86	x8KNxysKtKk
14:19:16	XLON	13,933	73.86	x8KNxysKtKm
14:19:16	XLON	2,264	73.86	x8KNxysKtKo
14:18:33	BATE	6,543	73.84	x8KNxysKqzA
14:17:21	BATE	981	73.84	x8KNxysKrfm
14:16:39	XLON	16,288	73.84	x8KNxysKrLn
14:16:39	BATE	541	73.84	x8KNxysKrLp
14:14:40	BATE	89	73.84	x8KNxysKpmv
14:14:40	XLON	2,955	73.84	x8KNxysKpm4
14:14:40	XLON	2,908	73.84	x8KNxysKpm6
14:14:40	XLON	7,628	73.84	x8KNxysKpm8
14:14:40	XLON	11,127	73.84	x8KNxysKpmA
14:14:40	XLON	1,890	73.84	x8KNxysKpmC
14:14:40	XLON	4,482	73.84	x8KNxysKpmG
14:14:40	XLON	187	73.84	x8KNxysKpmI
14:14:40	XLON	126	73.84	x8KNxysKpmK
14:14:40	XLON	9,348	73.84	x8KNxysKpmU
14:13:41	XLON	10,986	73.84	x8KNxysKmlA
14:13:41	XLON	143	73.84	x8KNxysKmlG
14:13:41	XLON	2,405	73.84	x8KNxysKmlL
14:13:41	XLON	2,952	73.84	x8KNxysKmlN
14:13:41	XLON	4,596	73.84	x8KNxysKmlP
14:13:41	XLON	3,235	73.84	x8KNxysKmlR
14:13:41	XLON	3,416	73.84	x8KNxysKmkX
14:13:21	XLON	3,013	73.84	x8KNxysKmxU
14:13:21	XLON	4,886	73.82	x8KNxysKmwf
14:13:21	BATE	3,671	73.82	x8KNxysKmwh
14:12:36	BATE	260	73.82	x8KNxysKmOm
14:12:34	XLON	276	73.82	x8KNxysKncK
14:12:34	XLON	969	73.82	x8KNxysKnXn
14:12:34	XLON	6,192	73.82	x8KNxysKnXz
14:12:34	BATE	3,274	73.82	x8KNxysKnX$
14:12:11	XLON	7,635	73.82	x8KNxysKnmb
14:12:11	BATE	486	73.82	x8KNxysKnmd
14:12:05	BATE	5,083	73.82	x8KNxysKnwp
14:12:03	XLON	17,395	73.84	x8KNxysKn5v
14:12:03	XLON	21,989	73.84	x8KNxysKn58
14:11:14	BATE	2,642	73.84	x8KNxysK@sW
14:11:14	XLON	13,237	73.84	x8KNxysK@tS
14:11:14	BATE	587	73.84	x8KNxysK@tU
14:11:04	BATE	5,570	73.84	x8KNxysK@6W
14:11:03	BATE	5,317	73.86	x8KNxysK@1W
14:11:03	BATE	464	73.86	x8KNxysK@1Y
14:11:03	XLON	1,436	73.86	x8KNxysK@6S
14:11:03	XLON	23,276	73.86	x8KNxysK@6U
14:10:55	XLON	1,000	73.86	x8KNxysK@8u
14:10:55	XLON	14,563	73.88	x8KNxysK@81
14:10:55	XLON	3,625	73.88	x8KNxysK@83
14:10:55	XLON	2,908	73.88	x8KNxysK@85
14:10:55	XLON	11,127	73.88	x8KNxysK@87
14:10:55	XLON	6,295	73.88	x8KNxysK@8F
14:10:55	XLON	2,914	73.88	x8KNxysK@8H
14:10:55	XLON	3,090	73.88	x8KNxysK@8J
14:10:55	XLON	11,127	73.88	x8KNxysK@8L
14:10:55	BATE	22,551	73.88	x8KNxysK@8M
14:10:55	BATE	664	73.88	x8KNxysK@8O
14:10:55	BATE	2,402	73.88	x8KNxysK@8Q
14:10:55	BATE	7,111	73.88	x8KNxysK@Ba
14:10:55	XLON	463	73.88	x8KNxysK@Bh
14:10:55	XLON	7,752	73.88	x8KNxysK@Bq
14:10:55	XLON	2,432	73.88	x8KNxysK@Bv
14:10:55	XLON	2,750	73.88	x8KNxysK@Bx
14:10:55	BATE	759	73.88	x8KNxysK@B1
14:10:55	BATE	682	73.88	x8KNxysK@B3
14:10:55	BATE	667	73.88	x8KNxysK@B5
14:10:55	BATE	2,402	73.88	x8KNxysK@B7
14:10:55	BATE	6,835	73.88	x8KNxysK@BA
14:10:55	XLON	26,958	73.88	x8KNxysK@BS
14:10:55	XLON	149	73.88	x8KNxysK@BU
14:10:55	XLON	9,008	73.88	x8KNxysK@A1
14:10:55	XLON	3,091	73.88	x8KNxysK@A3
14:10:55	XLON	3,149	73.88	x8KNxysK@A5
14:10:55	XLON	2,928	73.88	x8KNxysK@A7
14:10:55	XLON	2,398	73.88	x8KNxysK@AD
14:10:55	XLON	11,127	73.88	x8KNxysK@AH
14:09:37	XLON	5,695	73.86	x8KNxysK$E0
14:09:37	XLON	11,005	73.86	x8KNxysK$E2
14:09:37	BATE	2,768	73.86	x8KNxysK$E4
14:06:48	XLON	5,850	73.86	x8KNxysKzSI
14:06:48	XLON	2,838	73.86	x8KNxysKzSM
14:06:48	XLON	2,921	73.86	x8KNxysKzSQ
14:05:49	XLON	5,936	73.86	x8KNxysKwCa
14:05:49	XLON	3,321	73.86	x8KNxysKwCe
14:05:49	XLON	14,839	73.86	x8KNxysKwCi
14:05:49	XLON	4,711	73.86	x8KNxysKwCW
14:05:49	XLON	2,219	73.86	x8KNxysKwCY
14:05:49	XLON	2,146	73.86	x8KNxysKwDU
14:04:50	XLON	988	73.86	x8KNxysKx@8
14:04:50	XLON	2,309	73.86	x8KNxysKx@A
14:04:50	XLON	4,975	73.86	x8KNxysKx@C
14:04:50	XLON	73	73.86	x8KNxysKx@E
14:04:50	XLON	3,675	73.86	x8KNxysKx@G
14:04:50	XLON	3,076	73.86	x8KNxysKx@I
14:04:50	XLON	14,839	73.86	x8KNxysKx@K
14:04:50	XLON	344	73.86	x8KNxysKx@Q
14:03:51	XLON	2,396	73.86	x8KNxysKuiE
14:03:51	XLON	3,216	73.86	x8KNxysKuiG
14:03:51	XLON	14,839	73.86	x8KNxysKuiI
14:03:51	XLON	2,172	73.86	x8KNxysKuiK
14:03:51	XLON	86	73.86	x8KNxysKuiM
14:03:51	XLON	2,947	73.86	x8KNxysKuiO
14:03:51	XLON	3,278	73.86	x8KNxysKuiQ
14:03:26	XLON	2,799	73.86	x8KNxysKuy6
14:03:26	XLON	20,529	73.86	x8KNxysKu$W
14:03:26	XLON	5,080	73.86	x8KNxysKu$Y
14:03:26	XLON	2,183	73.86	x8KNxysKu$a
14:03:26	XLON	2,730	73.86	x8KNxysKu$c
14:03:26	XLON	2,962	73.86	x8KNxysKu$e
14:03:26	XLON	2,842	73.86	x8KNxysKu$g
14:03:26	XLON	14,839	73.86	x8KNxysKu$k
14:03:26	BATE	4,889	73.84	x8KNxysKu$w
14:01:56	XLON	1,000	73.82	x8KNxysKv@s
14:01:54	XLON	1,000	73.82	x8KNxysKvvx
14:01:52	XLON	1,000	73.82	x8KNxysKvuN
14:01:38	XLON	1,000	73.82	x8KNxysKv0D
14:01:28	XLON	1,000	73.82	x8KNxysKvTT
14:00:34	XLON	858	73.84	x8KNxysKcC0
14:00:32	XLON	3,876	73.84	x8KNxysKcEG
14:00:32	XLON	1,000	73.84	x8KNxysKcEI
14:00:25	XLON	10,028	73.84	x8KNxysKcKU
14:00:25	XLON	3,838	73.84	x8KNxysKcNW
14:00:25	BATE	3,149	73.84	x8KNxysKcNd
14:00:25	XLON	9,896	73.84	x8KNxysKcNl
14:00:25	BATE	2,814	73.84	x8KNxysKcNn
13:59:45	XLON	659	73.80	x8KNxysKdD9
13:59:41	XLON	11,362	73.80	x8KNxysKdFS
13:59:35	XLON	21,709	73.82	x8KNxysKdMh
13:59:35	BATE	2,867	73.82	x8KNxysKdMl
13:59:27	XLON	3,650	73.84	x8KNxysKdTO
13:59:27	BATE	751	73.84	x8KNxysKdTQ
13:59:27	XLON	20,779	73.84	x8KNxysKdTS
13:59:27	BATE	4,609	73.84	x8KNxysKdTU
13:58:47	XLON	24,136	73.86	x8KNxysKas$
13:58:47	BATE	5,550	73.86	x8KNxysKas1
13:57:40	BATE	448	73.82	x8KNxysKbj8
13:57:40	BATE	3,204	73.82	x8KNxysKbjC
13:57:40	BATE	708	73.82	x8KNxysKbjE
13:57:40	BATE	738	73.82	x8KNxysKbjG
13:57:40	BATE	653	73.82	x8KNxysKbjI
13:57:40	XLON	17,202	73.82	x8KNxysKbjP
13:57:40	BATE	8,440	73.82	x8KNxysKbjR
13:56:58	XLON	2,140	73.84	x8KNxysKbAY
13:56:58	XLON	3,053	73.84	x8KNxysKbBH
13:56:58	XLON	5,499	73.84	x8KNxysKbBK
13:56:58	XLON	3,223	73.84	x8KNxysKbBM
13:56:58	XLON	3,267	73.84	x8KNxysKbBO
13:56:58	XLON	2,445	73.84	x8KNxysKbBQ
13:56:58	XLON	14,839	73.84	x8KNxysKbBS
13:56:58	XLON	8,321	73.84	x8KNxysKbBU
13:55:59	XLON	7,486	73.84	x8KNxysKYw2
13:55:43	XLON	2,771	73.84	x8KNxysKY3i
13:55:43	XLON	2,912	73.84	x8KNxysKY3k
13:55:43	XLON	2,848	73.84	x8KNxysKY3m
13:55:42	XLON	4,943	73.84	x8KNxysKY3Q
13:55:42	XLON	11,402	73.84	x8KNxysKY2g
13:55:42	XLON	1,675	73.84	x8KNxysKY2q
13:55:42	XLON	3,081	73.84	x8KNxysKY2s
13:55:42	XLON	14,839	73.84	x8KNxysKY2w
13:55:42	XLON	6,100	73.84	x8KNxysKY2y
13:55:42	BATE	5,206	73.84	x8KNxysKY2N
13:55:42	XLON	16,288	73.84	x8KNxysKY2L
13:53:27	XLON	438	73.84	x8KNxysKWmb
13:53:27	XLON	3,876	73.84	x8KNxysKWmd
13:53:24	XLON	5,035	73.86	x8KNxysKWpB
13:53:24	XLON	1,449	73.86	x8KNxysKWpG
13:53:24	XLON	14,839	73.86	x8KNxysKWpI
13:53:24	XLON	7,150	73.86	x8KNxysKWpU
13:53:24	BATE	3,682	73.86	x8KNxysKWoW
13:53:24	BATE	1,997	73.88	x8KNxysKWoa
13:53:24	BATE	35	73.88	x8KNxysKWoc
13:53:24	BATE	3,204	73.88	x8KNxysKWoe
13:53:24	XLON	16,288	73.88	x8KNxysKWol
13:53:24	BATE	9,679	73.88	x8KNxysKWox
13:51:59	BATE	7,687	73.88	x8KNxysKXqY
13:51:59	XLON	24,845	73.88	x8KNxysKXqa
13:50:18	XLON	17,530	73.90	x8KNxysKkpQ
13:50:18	BATE	10,737	73.90	x8KNxysKkpS
13:49:26	XLON	8,460	73.90	x8KNxysKlbA
13:49:18	XLON	10,876	73.90	x8KNxysKlcR
13:48:50	XLON	8,785	73.86	x8KNxysKlxa
13:48:42	XLON	8,984	73.88	x8KNxysKl4F
13:48:42	BATE	6,275	73.88	x8KNxysKl4H
13:48:42	BATE	3,716	73.88	x8KNxysKl4J
13:48:25	XLON	13,831	73.90	x8KNxysKlK1
13:48:14	XLON	27,573	73.88	x8KNxysKlPa
13:47:20	XLON	23,106	73.90	x8KNxysKi1d
13:46:29	XLON	12,292	73.90	x8KNxysKjfg
13:45:46	XLON	11,235	73.90	x8KNxysKjFI
13:45:43	XLON	10,797	73.92	x8KNxysKjED
13:45:21	BATE	5,678	73.94	x8KNxysKjP@
13:45:21	XLON	4,887	73.94	x8KNxysKjP0
13:45:21	BATE	23	73.94	x8KNxysKjP2
13:45:21	XLON	12,525	73.94	x8KNxysKjP4
13:44:54	BATE	4,276	73.96	x8KNxysKgrE
13:44:54	XLON	24,831	73.96	x8KNxysKgrL
13:44:54	BATE	5,632	73.96	x8KNxysKgrN
13:44:54	BATE	3,832	73.96	x8KNxysKgrP
13:44:50	XLON	19,678	73.98	x8KNxysKgsF
13:44:50	XLON	2,543	73.98	x8KNxysKgsL
13:44:50	XLON	2,426	73.98	x8KNxysKgsN
13:44:50	XLON	18,586	73.98	x8KNxysKgsT
13:44:50	XLON	5,535	73.98	x8KNxysKgsV
13:44:50	XLON	307	73.98	x8KNxysKgnd
13:44:50	XLON	13,165	73.98	x8KNxysKgnh
13:44:50	XLON	16,712	73.98	x8KNxysKgnu
13:44:50	XLON	1,253	73.98	x8KNxysKgn$
13:44:49	XLON	1,000	73.98	x8KNxysKgnI
13:44:47	XLON	1,000	73.98	x8KNxysKgmO
13:44:45	XLON	1,000	73.98	x8KNxysKgog
13:44:36	XLON	2,457	73.98	x8KNxysKgxr
13:44:36	XLON	7,150	73.96	x8KNxysKgxu
13:44:35	XLON	14,324	73.98	x8KNxysKg6H
13:44:35	XLON	1,964	73.98	x8KNxysKg6J
13:44:35	BATE	8,289	73.98	x8KNxysKg6L
13:41:27	XLON	10,299	73.94	x8KNxysKeN5
13:41:27	BATE	3,025	73.94	x8KNxysKeN7
13:41:22	BATE	721	73.96	x8KNxysKeGb
13:41:22	BATE	658	73.96	x8KNxysKeGd
13:41:22	BATE	2,922	73.96	x8KNxysKeGZ
13:41:22	XLON	16,622	73.96	x8KNxysKeGj
13:41:22	BATE	8,837	73.96	x8KNxysKeGl
13:41:14	XLON	12,049	73.98	x8KNxysKeS8
13:41:14	XLON	2,678	73.98	x8KNxysKeSA
13:41:14	XLON	14,839	73.98	x8KNxysKeSC
13:41:14	XLON	3,012	73.98	x8KNxysKeSE
13:41:14	XLON	2,735	73.98	x8KNxysKeSG
13:41:14	XLON	11,092	73.98	x8KNxysKeSM
13:41:14	XLON	14,839	73.98	x8KNxysKeSO
13:41:14	XLON	2,891	73.98	x8KNxysKeSQ
13:41:14	XLON	3,014	73.98	x8KNxysKeSS
13:41:14	XLON	2,065	73.98	x8KNxysKeSU
13:41:14	XLON	3,864	73.98	x8KNxysKeVh
13:41:14	XLON	21,000	73.98	x8KNxysKeVj
13:41:14	XLON	2,891	73.98	x8KNxysKeVl
13:41:14	XLON	7,467	73.98	x8KNxysKeVo
13:41:14	XLON	2,977	73.98	x8KNxysKeVq
13:41:14	XLON	3,011	73.98	x8KNxysKeVs
13:41:14	XLON	14,839	73.98	x8KNxysKeVu
13:41:14	XLON	4,960	73.98	x8KNxysKeV@
13:41:14	XLON	2,699	73.98	x8KNxysKeVU
13:41:14	XLON	6,331	73.98	x8KNxysKeUf
13:41:14	BATE	4,916	73.98	x8KNxysKeUr
13:41:14	BATE	1,415	73.98	x8KNxysKeUv
13:41:14	XLON	16,288	73.98	x8KNxysKeU8
13:41:14	BATE	6,516	73.98	x8KNxysKeUA
13:38:08	XLON	4,195	73.98	x8KNxysKNrd
13:38:08	XLON	19,684	73.98	x8KNxysKNrw
13:38:08	XLON	4,274	73.98	x8KNxysKNrG
13:38:08	XLON	4,252	73.98	x8KNxysKNqi
13:38:08	XLON	5,200	73.98	x8KNxysKNq1
13:38:08	XLON	4,094	73.98	x8KNxysKNqC
13:38:08	XLON	8,256	73.98	x8KNxysKNsm
13:38:08	XLON	4,997	73.98	x8KNxysKNnc
13:38:08	BATE	3,396	73.98	x8KNxysKNnh
13:37:41	XLON	3,141	73.98	x8KNxysKNFB
13:37:41	XLON	2,494	73.98	x8KNxysKNFH
13:37:41	XLON	13,100	73.98	x8KNxysKNFJ
13:37:41	XLON	20,029	73.98	x8KNxysKNFP
13:37:41	BATE	551	73.98	x8KNxysKNEf
13:37:41	BATE	4,276	73.98	x8KNxysKNEj
13:37:41	XLON	16,288	73.98	x8KNxysKNEm
13:37:41	BATE	7,243	73.98	x8KNxysKNEo
13:36:55	XLON	3,800	73.98	x8KNxysKKrT
13:36:55	XLON	5,864	73.98	x8KNxysKKrV
13:36:55	XLON	11,869	73.98	x8KNxysKKqb
13:36:55	XLON	9,900	73.98	x8KNxysKKqX
13:36:55	BATE	6,282	73.98	x8KNxysKKqz
13:36:55	XLON	16,288	73.98	x8KNxysKKqx
13:35:57	XLON	3,154	73.98	x8KNxysKLay
13:35:57	XLON	6,783	73.98	x8KNxysKLa7
13:35:57	XLON	6,783	73.98	x8KNxysKLa9
13:35:57	XLON	5,786	73.98	x8KNxysKLaE
13:35:57	XLON	11,869	73.98	x8KNxysKLaG
13:35:57	XLON	2,995	73.98	x8KNxysKLaI
13:35:57	XLON	14,783	73.98	x8KNxysKLaO
13:35:57	XLON	2,756	73.98	x8KNxysKLaQ
13:35:57	XLON	11,869	73.98	x8KNxysKLaS
13:35:57	XLON	7,926	73.98	x8KNxysKLdY
13:35:57	XLON	3,071	73.98	x8KNxysKLda
13:35:57	XLON	11,869	73.98	x8KNxysKLdc
13:35:57	XLON	2,923	73.98	x8KNxysKLde
13:35:57	BATE	2,588	73.98	x8KNxysKLdn
13:35:57	BATE	4,276	73.98	x8KNxysKLdp
13:35:57	XLON	8,155	73.98	x8KNxysKLdv
13:35:57	XLON	5,130	73.98	x8KNxysKLdz
13:35:57	XLON	11,869	73.98	x8KNxysKLdB
13:35:57	XLON	2,860	73.98	x8KNxysKLdF
13:35:57	XLON	5,800	73.98	x8KNxysKLdH
13:35:57	XLON	3,740	73.98	x8KNxysKLd9
13:35:35	XLON	3,978	73.98	x8KNxysKLpq
13:35:35	XLON	11,869	73.98	x8KNxysKLpv
13:35:35	XLON	2,055	73.98	x8KNxysKLpz
13:35:35	XLON	4,252	73.98	x8KNxysKLpB
13:35:35	XLON	3,154	73.98	x8KNxysKLpG
13:35:35	BATE	6,144	73.98	x8KNxysKLpM
13:35:35	BATE	4,276	73.98	x8KNxysKLpO
13:35:35	BATE	988	73.98	x8KNxysKLpQ
13:35:35	XLON	7,406	73.98	x8KNxysKLox
13:35:35	BATE	2,810	73.98	x8KNxysKLo1
13:35:35	BATE	4,276	73.98	x8KNxysKLo3
13:34:56	XLON	20,000	73.98	x8KNxysKIae
13:34:56	XLON	4,521	73.98	x8KNxysKIal
13:34:56	BATE	4,276	73.98	x8KNxysKIao
13:34:56	BATE	1,721	73.98	x8KNxysKIaq
13:34:56	XLON	6,888	73.98	x8KNxysKIa@
13:34:56	BATE	6,979	73.98	x8KNxysKIa7
13:34:55	BATE	6,516	73.98	x8KNxysKIdb
13:34:55	XLON	16,288	73.98	x8KNxysKIdZ
13:32:57	XLON	3,088	73.94	x8KNxysKJJb
13:32:57	XLON	16,288	73.94	x8KNxysKJJm
13:32:57	BATE	6,289	73.94	x8KNxysKJJo
13:31:24	XLON	1,305	73.92	x8KNxysKHx8
13:31:24	XLON	430	73.92	x8KNxysKHxH
13:31:24	XLON	2,330	73.92	x8KNxysKHxV
13:31:24	XLON	2,889	73.92	x8KNxysKHwa
13:31:24	XLON	3,063	73.92	x8KNxysKHwt
13:31:24	XLON	7,629	73.92	x8KNxysKHwu
13:31:24	XLON	1,592	73.92	x8KNxysKHwA
13:30:39	XLON	7,150	73.90	x8KNxysKUqM
13:30:39	BATE	2,929	73.90	x8KNxysKUqO
13:30:35	XLON	1,386	73.94	x8KNxysKUo1
13:30:35	XLON	321	73.94	x8KNxysKUo3
13:30:35	XLON	2,907	73.94	x8KNxysKUo5
13:30:35	XLON	3,866	73.94	x8KNxysKUo7
13:30:35	XLON	2,114	73.94	x8KNxysKUo9
13:30:35	XLON	2,004	73.94	x8KNxysKUoB
13:30:35	XLON	78	73.94	x8KNxysKUoD
13:30:35	XLON	16,288	73.92	x8KNxysKUoG
13:30:35	BATE	4,163	73.92	x8KNxysKUoI
13:30:29	XLON	12,308	73.94	x8KNxysKU7D
13:30:29	BATE	8,351	73.94	x8KNxysKU7F
13:30:22	XLON	4,393	73.94	x8KNxysKU2H
13:30:22	BATE	3,819	73.94	x8KNxysKU2J
13:30:07	BATE	6,457	73.94	x8KNxysKVaO
13:30:07	BATE	13	73.94	x8KNxysKVaQ
13:30:07	BATE	100	73.94	x8KNxysKVaS
13:30:07	BATE	2,739	73.94	x8KNxysKVdm
13:30:07	BATE	36	73.94	x8KNxysKVd@
13:29:24	BATE	72	73.88	x8KNxysKVMG
13:28:49	XLON	24,787	73.88	x8KNxysKSfj
13:28:05	BATE	2,233	73.88	x8KNxysKSFC
13:27:24	XLON	23,947	73.88	x8KNxysKTb4
13:27:24	BATE	3,859	73.88	x8KNxysKTb6
13:27:24	BATE	4,111	73.88	x8KNxysKTb8
13:27:21	XLON	4,732	73.90	x8KNxysKTd$
13:27:21	XLON	6,693	73.90	x8KNxysKTdv
13:27:21	XLON	8,969	73.90	x8KNxysKTdL
13:27:21	XLON	7,130	73.90	x8KNxysKTdN
13:27:21	XLON	3,364	73.90	x8KNxysKTdP
13:27:21	XLON	3,415	73.90	x8KNxysKTdT
13:24:27	XLON	391	73.88	x8KNxysKQUl
13:24:27	XLON	3,876	73.88	x8KNxysKQUn
13:24:07	XLON	8,324	73.90	x8KNxysKRiT
13:24:07	XLON	2,004	73.90	x8KNxysKRiV
13:24:07	XLON	11,843	73.90	x8KNxysKRlY
13:23:26	XLON	11,183	73.92	x8KNxysKREM
13:23:26	BATE	649	73.92	x8KNxysKREO
13:23:26	BATE	4,320	73.92	x8KNxysKREQ
13:22:10	XLON	7,963	73.92	x8KNxysKO40
13:21:16	XLON	4,169	73.94	x8KNxysKPo3
13:21:16	XLON	9,489	73.94	x8KNxysKPo5
13:21:16	XLON	19,569	73.94	x8KNxysKPo8
13:21:16	BATE	5,296	73.94	x8KNxysKPoA
13:18:37	XLON	7,249	73.96	x8KNxysK6RS
13:18:37	XLON	16,515	73.98	x8KNxysK6QX
13:18:37	BATE	5,826	73.98	x8KNxysK6QZ
13:18:37	XLON	2,789	74.00	x8KNxysK6Q4
13:18:37	XLON	2,259	74.00	x8KNxysK6Q8
13:18:37	XLON	7,661	74.00	x8KNxysK6QA
13:18:37	XLON	9,489	74.00	x8KNxysK6QE
13:18:37	XLON	8,238	74.00	x8KNxysK6QM
13:16:39	BATE	6,252	74.00	x8KNxysK4sf
13:16:37	XLON	16,396	74.00	x8KNxysK4sF
13:16:37	BATE	4,899	74.00	x8KNxysK4sH
13:15:40	XLON	2,785	74.02	x8KNxysK4GK
13:15:40	XLON	318	74.02	x8KNxysK4GM
13:15:40	XLON	505	74.02	x8KNxysK4GO
13:15:40	XLON	8,837	74.02	x8KNxysK4GQ
13:15:40	XLON	9,489	74.02	x8KNxysK4GS
13:15:40	XLON	6,028	74.02	x8KNxysK4JW
13:15:40	XLON	1,635	74.02	x8KNxysK4JY
13:14:41	XLON	3,490	74.02	x8KNxysK5$3
13:14:41	XLON	5,085	74.02	x8KNxysK5$5
13:14:15	XLON	4,404	74.02	x8KNxysK5BY
13:14:15	XLON	706	74.02	x8KNxysK5Bh
13:14:15	XLON	9,690	74.02	x8KNxysK5Bj
13:14:15	BATE	2,733	74.02	x8KNxysK5Br
13:14:15	XLON	8,144	74.02	x8KNxysK5By
13:14:15	XLON	890	74.02	x8KNxysK5B@
13:14:15	XLON	3,826	74.02	x8KNxysK5BM
13:14:15	XLON	5,025	74.02	x8KNxysK5BI
13:14:15	XLON	5,663	74.02	x8KNxysK5Ag
13:14:05	XLON	2,403	74.02	x8KNxysK5TG
13:14:05	XLON	13,885	74.02	x8KNxysK5TI
13:14:05	BATE	7,449	74.02	x8KNxysK5TK
13:13:41	XLON	20,000	74.02	x8KNxysK2Xp
13:13:41	BATE	10,245	74.02	x8KNxysK2X2
13:13:41	XLON	4,297	74.02	x8KNxysK2Xy
13:13:41	XLON	11,991	74.02	x8KNxysK2X@
13:10:50	XLON	1,526	73.98	x8KNxysK337
13:10:50	XLON	593	73.98	x8KNxysK33G
13:10:50	XLON	320	73.98	x8KNxysK33Q
13:10:50	XLON	5,814	73.98	x8KNxysK33S
13:10:50	XLON	5,900	73.98	x8KNxysK32W
13:10:50	XLON	870	73.98	x8KNxysK32x
13:10:50	XLON	3,353	73.98	x8KNxysK32z
13:10:50	XLON	6,750	73.98	x8KNxysK321
13:06:26	XLON	415	73.88	x8KNxysKEYn
13:06:26	XLON	2,677	73.88	x8KNxysKEYp
13:06:26	XLON	5,814	73.88	x8KNxysKEYr
13:06:26	XLON	2,248	73.88	x8KNxysKEYt
13:06:26	XLON	6,533	73.88	x8KNxysKEYv
13:06:26	XLON	2,956	73.88	x8KNxysKEY7
13:06:26	BATE	6,157	73.86	x8KNxysKEYP
13:04:44	XLON	20,341	73.86	x8KNxysKEO7
13:04:44	BATE	3,930	73.86	x8KNxysKEO8
13:03:26	XLON	19,020	73.88	x8KNxysKF9r
13:03:26	BATE	720	73.88	x8KNxysKF9x
13:03:26	BATE	4,173	73.88	x8KNxysKF9z
13:02:14	BATE	2,000	73.90	x8KNxysKC5V
13:02:06	BATE	965	73.90	x8KNxysKCFW
13:01:23	XLON	6,697	73.92	x8KNxysKDdw
13:01:23	XLON	9,517	73.94	x8KNxysKDd8
13:01:23	XLON	10,076	73.96	x8KNxysKDdU
13:01:23	BATE	5,447	73.98	x8KNxysKDca
13:01:23	XLON	22,951	73.98	x8KNxysKDcW
13:01:23	BATE	3,830	73.96	x8KNxysKDcY
13:00:33	XLON	25,346	74.00	x8KNxysKD5L
13:00:33	BATE	3,648	74.00	x8KNxysKD5N
13:00:33	BATE	3,955	74.00	x8KNxysKD5P
12:59:56	XLON	4,118	74.00	x8KNxysKDSv
12:59:56	XLON	3,339	74.00	x8KNxysKDSx
12:58:57	XLON	2,934	74.00	x8KNxysKA5a
12:58:57	XLON	3,239	74.00	x8KNxysKA5c
12:58:57	XLON	9,489	74.00	x8KNxysKA5e
12:58:57	XLON	2,885	74.00	x8KNxysKA5j
12:58:57	XLON	2,884	74.00	x8KNxysKA5l
12:58:57	XLON	4,278	74.00	x8KNxysKA5n
12:58:57	XLON	4,397	74.00	x8KNxysKA5r
12:56:43	XLON	14,258	74.00	x8KNxysKB1f
12:56:43	XLON	852	74.00	x8KNxysKB1h
12:56:43	BATE	3,932	74.00	x8KNxysKB1j
12:55:47	XLON	12,447	74.00	x8KNxysK8bZ
12:54:59	XLON	20,900	74.00	x8KNxysK8yW
12:54:59	BATE	1,346	74.00	x8KNxysK8yY
12:54:59	BATE	3,879	74.00	x8KNxysK8ya
12:54:46	XLON	25,081	74.00	x8KNxysK8vO
12:54:46	BATE	3,948	74.00	x8KNxysK8vQ
12:52:53	XLON	22,792	74.00	x8KNxysK9ps
12:52:53	XLON	3,797	74.00	x8KNxysK9pu
12:52:22	BATE	4,234	74.00	x8KNxysK90S
12:52:22	XLON	16,288	74.00	x8KNxysK90Q
12:52:05	XLON	5,760	74.00	x8KNxysK9KW
12:52:05	XLON	4,258	74.00	x8KNxysK9Kk
12:52:05	XLON	6,200	74.00	x8KNxysK9Km
12:52:05	XLON	4,600	74.00	x8KNxysK9Ko
12:52:05	XLON	16,512	74.00	x8KNxysK9Kq
12:52:05	XLON	9,489	74.00	x8KNxysK9Ku
12:52:05	BATE	5,926	74.00	x8KNxysK9KA
12:52:05	XLON	4,535	74.00	x8KNxysK9K6
12:52:05	XLON	11,753	74.00	x8KNxysK9K8
12:50:21	BATE	5,491	73.98	x8KNxysLsD1
12:50:21	XLON	5,703	73.98	x8KNxysLsD3
12:50:21	XLON	10,585	73.98	x8KNxysLsD5
12:49:07	XLON	3,366	73.98	x8KNxysLte5
12:49:07	XLON	9,489	73.98	x8KNxysLte7
12:49:07	XLON	5,814	73.98	x8KNxysLteB
12:49:07	BATE	7,782	73.96	x8KNxysLteK
12:49:07	XLON	2,937	73.98	x8KNxysLteM
12:49:07	XLON	13,351	73.98	x8KNxysLteO
12:49:07	BATE	832	73.98	x8KNxysLtha
12:49:07	BATE	7,703	73.98	x8KNxysLthY
12:49:07	BATE	247	73.98	x8KNxysLth3
12:42:41	XLON	4,858	73.90	x8KNxysLodB
12:42:40	XLON	8,142	73.92	x8KNxysLodC
12:42:40	XLON	3,844	73.92	x8KNxysLodE
12:42:40	XLON	18,342	73.94	x8KNxysLocn
12:42:40	BATE	6,191	73.94	x8KNxysLocp
12:41:17	XLON	1,182	73.96	x8KNxysLo9p
12:41:17	BATE	4,113	73.96	x8KNxysLo9r
12:41:17	XLON	11,457	73.96	x8KNxysLo9t
12:41:17	XLON	3,856	73.96	x8KNxysLo9v
12:41:05	XLON	4,450	73.96	x8KNxysLoHD
12:40:17	XLON	16,232	73.96	x8KNxysLpe$
12:40:17	XLON	7,020	73.96	x8KNxysLpe1
12:40:17	BATE	5,120	73.96	x8KNxysLpe2
12:40:09	XLON	5,562	73.96	x8KNxysLpgS
12:40:07	XLON	8,017	73.96	x8KNxysLpr6
12:40:07	BATE	10,138	73.96	x8KNxysLpr8
12:39:38	XLON	4,991	73.98	x8KNxysLp7a
12:39:38	XLON	6,694	73.98	x8KNxysLp7u
12:39:38	XLON	4,056	73.98	x8KNxysLp7K
12:39:37	XLON	1,245	73.98	x8KNxysLp6Y
12:39:37	XLON	1,659	73.98	x8KNxysLp6c
12:39:37	XLON	7,150	73.92	x8KNxysLp6P
12:39:37	XLON	3,097	73.94	x8KNxysLp1h
12:39:37	XLON	13,191	73.94	x8KNxysLp1j
12:39:37	BATE	6,516	73.94	x8KNxysLp1l
12:37:06	XLON	14,278	73.94	x8KNxysLmMY
12:36:59	BATE	1,000	73.94	x8KNxysLmIM
12:36:20	XLON	9,489	73.94	x8KNxysLnq9
12:36:20	XLON	2,937	73.94	x8KNxysLnqD
12:35:39	XLON	2,795	73.94	x8KNxysLn0S
12:35:38	XLON	2,071	73.94	x8KNxysLn3f
12:35:38	XLON	9,489	73.94	x8KNxysLn3h
12:35:38	XLON	4,459	73.94	x8KNxysLn3j
12:35:38	XLON	5,814	73.94	x8KNxysLn3l
12:35:38	XLON	5,600	73.94	x8KNxysLn3n
12:35:38	XLON	5,125	73.94	x8KNxysLn3p
12:35:33	BATE	5,000	73.94	x8KNxysLnFd
12:35:33	XLON	1,171	73.94	x8KNxysLnF5
12:35:33	XLON	9,489	73.94	x8KNxysLnFE
12:35:33	XLON	1,824	73.94	x8KNxysLnFT
12:35:33	XLON	3,674	73.94	x8KNxysLnEX
12:33:12	XLON	969	73.92	x8KNxysL@U0
12:33:12	XLON	6,783	73.92	x8KNxysL@U2
12:33:12	XLON	2,500	73.92	x8KNxysL@U4
12:33:12	XLON	6,600	73.92	x8KNxysL@U8
12:33:12	XLON	16,288	73.92	x8KNxysL@UJ
12:33:12	BATE	9,746	73.92	x8KNxysL@UL
12:29:05	XLON	17,482	73.88	x8KNxysLzqa
12:29:05	XLON	6,684	73.88	x8KNxysLzqY
12:29:05	BATE	6,143	73.88	x8KNxysLzqs
12:29:05	XLON	14,817	73.88	x8KNxysLzqu
12:29:05	XLON	6,783	73.88	x8KNxysLzqw
12:26:05	XLON	104	73.88	x8KNxysLwKi
12:26:05	XLON	9,690	73.88	x8KNxysLwKk
12:25:38	XLON	20,963	73.88	x8KNxysLxXt
12:25:38	BATE	3,411	73.88	x8KNxysLxXv
12:23:41	XLON	10,351	73.88	x8KNxysLuak
12:23:41	XLON	23,580	73.90	x8KNxysLuau
12:23:41	BATE	6,079	73.90	x8KNxysLuaw
12:23:33	XLON	1,151	73.92	x8KNxysLuZg
12:23:33	XLON	1,504	73.92	x8KNxysLuZi
12:23:33	XLON	4,937	73.92	x8KNxysLuZm
12:23:33	XLON	1,249	73.92	x8KNxysLuZs
12:21:00	XLON	25,908	73.92	x8KNxysLvkS
12:21:00	BATE	5,626	73.92	x8KNxysLvkU
12:20:36	XLON	615	73.94	x8KNxysLvzd
12:20:36	XLON	135	73.94	x8KNxysLvzf
12:20:36	XLON	4,234	73.94	x8KNxysLvzj
12:19:51	BATE	2,636	73.94	x8KNxysLvNn
12:19:51	BATE	2,485	73.94	x8KNxysLvNp
12:17:09	XLON	1,722	73.94	x8KNxysLdZg
12:17:09	XLON	3,278	73.94	x8KNxysLdZi
12:17:09	XLON	2,472	73.94	x8KNxysLdZq
12:17:09	XLON	3,850	73.94	x8KNxysLdZs
12:17:09	XLON	724	73.94	x8KNxysLdZu
12:17:09	XLON	25	73.96	x8KNxysLdZw
12:17:09	XLON	12,002	73.96	x8KNxysLdZy
12:17:09	XLON	2,457	73.96	x8KNxysLdZ@
12:17:02	BATE	2,743	73.98	x8KNxysLdel
12:17:02	XLON	10,154	73.98	x8KNxysLden
12:17:02	XLON	16,447	73.98	x8KNxysLdep
12:17:02	BATE	3,404	73.98	x8KNxysLder
12:16:35	XLON	7,619	74.00	x8KNxysLdzH
12:16:35	XLON	16,288	74.00	x8KNxysLdzR
12:16:35	XLON	7,150	73.98	x8KNxysLdzP
12:16:35	BATE	4,971	74.00	x8KNxysLdzT
12:15:00	XLON	9,137	73.98	x8KNxysLaXC
12:15:00	XLON	2,902	73.98	x8KNxysLaXM
12:15:00	XLON	9,489	73.98	x8KNxysLaXO
12:15:00	XLON	2,108	73.98	x8KNxysLaXS
12:15:00	XLON	3,978	73.98	x8KNxysLaWm
12:15:00	XLON	12,310	73.98	x8KNxysLaWo
12:15:00	BATE	5,053	73.98	x8KNxysLaWq
12:15:00	BATE	2,887	73.98	x8KNxysLaWs
12:11:18	XLON	19,808	74.00	x8KNxysLbTt
12:11:18	BATE	2,993	74.00	x8KNxysLbTv
12:10:52	XLON	5,831	74.02	x8KNxysLYX@
12:10:52	XLON	3,148	74.02	x8KNxysLYX0
12:10:52	XLON	3,065	74.02	x8KNxysLYX2
12:10:52	XLON	3,126	74.02	x8KNxysLYX4
12:10:52	XLON	7,250	74.02	x8KNxysLYX6
12:10:52	XLON	3,911	74.02	x8KNxysLYXC
12:10:52	XLON	3,001	74.02	x8KNxysLYXE
12:10:52	XLON	2,833	74.02	x8KNxysLYXG
12:10:52	XLON	3,018	74.02	x8KNxysLYXI
12:10:52	XLON	1,208	74.02	x8KNxysLYW$
12:10:52	XLON	9,189	74.02	x8KNxysLYW4
12:10:52	BATE	4,255	74.02	x8KNxysLYWE
12:10:44	XLON	4,595	74.00	x8KNxysLYi$
12:10:44	XLON	2,558	74.00	x8KNxysLYix
12:09:26	BATE	5,756	74.00	x8KNxysLY8e
12:08:47	XLON	4,684	74.00	x8KNxysLYU9
12:08:47	XLON	3,218	74.00	x8KNxysLYUB
12:08:41	XLON	3,357	74.00	x8KNxysLYOh
12:08:41	XLON	11,500	74.00	x8KNxysLYOt
12:08:41	XLON	3,795	74.00	x8KNxysLYOv
12:08:41	BATE	2,485	74.00	x8KNxysLYO0
12:08:41	XLON	16,288	74.00	x8KNxysLYO7
12:08:35	XLON	16,288	74.00	x8KNxysLZdn
12:08:35	BATE	6,620	74.00	x8KNxysLZdp
12:07:46	BATE	3,347	74.00	x8KNxysLZsA
12:04:38	BATE	5,232	74.00	x8KNxysLWG$
12:04:38	XLON	7,680	74.00	x8KNxysLWGz
12:04:21	XLON	5,814	74.00	x8KNxysLWRG
12:04:21	BATE	4,892	74.02	x8KNxysLWRK
12:04:21	BATE	294	74.02	x8KNxysLWRM
12:04:21	XLON	15,165	74.02	x8KNxysLWRI
12:02:59	XLON	701	74.04	x8KNxysLX2g
12:02:59	BATE	3,905	74.04	x8KNxysLX2i
12:02:59	XLON	3,876	74.04	x8KNxysLX2q
12:02:59	XLON	7,083	74.04	x8KNxysLX2s
12:02:45	XLON	5,425	74.04	x8KNxysLX8l
12:02:45	BATE	8	74.04	x8KNxysLX8n
12:02:00	BATE	8,856	74.06	x8KNxysLkrK
12:02:00	XLON	10,878	74.06	x8KNxysLkrI
12:01:40	XLON	20,140	74.06	x8KNxysLkzz
12:01:40	XLON	6,266	74.06	x8KNxysLkz8
12:01:40	XLON	19,624	74.06	x8KNxysLkzA
12:00:46	XLON	4,926	74.08	x8KNxysLkMO
12:00:46	XLON	298	74.08	x8KNxysLkMS
12:00:46	XLON	3,701	74.08	x8KNxysLkH$
12:00:46	XLON	6,790	74.08	x8KNxysLkHk
12:00:46	XLON	9,489	74.08	x8KNxysLkHm
12:00:46	XLON	8,166	74.08	x8KNxysLkHo
12:00:46	XLON	3,307	74.08	x8KNxysLkHs
11:59:49	XLON	857	74.06	x8KNxysLlz$
11:59:49	XLON	15,431	74.06	x8KNxysLlzx
11:59:49	BATE	7,790	74.06	x8KNxysLlzz
11:57:00	XLON	3,047	74.06	x8KNxysLiCu
11:57:00	BATE	2,404	74.08	x8KNxysLiCw
11:57:00	BATE	3,047	74.08	x8KNxysLiCy
11:57:00	XLON	3,884	74.08	x8KNxysLiCL
11:57:00	XLON	9,489	74.08	x8KNxysLiCN
11:57:00	XLON	4,629	74.08	x8KNxysLiCR
11:56:21	XLON	2,981	74.08	x8KNxysLiJy
11:56:21	XLON	5,516	74.08	x8KNxysLiJ2
11:56:21	XLON	3,535	74.08	x8KNxysLiJ4
11:54:20	XLON	25,519	74.04	x8KNxysLjK$
11:54:20	BATE	5,811	74.04	x8KNxysLjK3
11:54:20	XLON	2,015	74.04	x8KNxysLjK1
11:53:04	XLON	6,657	74.06	x8KNxysLgnS
11:53:04	BATE	6,657	74.06	x8KNxysLgnU
11:53:04	XLON	6,249	74.06	x8KNxysLgms
11:53:04	XLON	408	74.06	x8KNxysLgmu
11:53:04	XLON	9,489	74.06	x8KNxysLgmB
11:53:04	XLON	3,338	74.06	x8KNxysLgmD
11:53:04	XLON	3,218	74.06	x8KNxysLgmF
11:53:04	XLON	2,294	74.06	x8KNxysLgmL
11:51:55	XLON	1,914	74.06	x8KNxysLgUV
11:51:55	XLON	2,682	74.06	x8KNxysLgPb
11:51:55	XLON	9,489	74.06	x8KNxysLgPd
11:51:55	XLON	2,908	74.06	x8KNxysLgPf
11:51:55	XLON	2,998	74.06	x8KNxysLgPh
11:51:55	XLON	6,700	74.06	x8KNxysLgPj
11:51:55	XLON	7,250	74.06	x8KNxysLgPl
11:51:55	XLON	2,601	74.06	x8KNxysLgPX
11:51:55	XLON	2,804	74.06	x8KNxysLgPZ
11:49:11	XLON	4,358	74.00	x8KNxysLeuu
11:48:59	XLON	1,000	74.00	x8KNxysLe0s
11:48:42	XLON	4,040	74.00	x8KNxysLeBa
11:48:42	BATE	4,263	74.00	x8KNxysLeBc
11:48:42	XLON	1,000	74.00	x8KNxysLeBe
11:48:36	XLON	5,341	74.00	x8KNxysLeLj
11:48:35	XLON	36	74.00	x8KNxysLeMj
11:48:35	XLON	4,600	74.00	x8KNxysLeMk
11:48:35	XLON	8,057	74.00	x8KNxysLeMr
11:48:35	BATE	3,795	74.00	x8KNxysLeMt
11:48:30	BATE	659	74.00	x8KNxysLeGG
11:48:30	XLON	2,951	74.00	x8KNxysLeGM
11:48:30	XLON	26	74.00	x8KNxysLeJc
11:48:30	XLON	2,925	74.00	x8KNxysLeJe
11:48:10	XLON	2,814	74.00	x8KNxysLfar
11:45:37	BATE	3,993	74.00	x8KNxysLMno
11:45:37	XLON	18,909	74.00	x8KNxysLMn0
11:45:37	BATE	4,379	74.00	x8KNxysLMn2
11:45:02	XLON	3,894	74.00	x8KNxysLMCt
11:45:02	XLON	22,003	74.00	x8KNxysLMCv
11:45:02	BATE	7,283	74.00	x8KNxysLMCx
11:44:13	XLON	4,160	73.98	x8KNxysLNYg
11:44:13	XLON	6,641	73.98	x8KNxysLNYi
11:44:13	XLON	2,577	73.98	x8KNxysLNYm
11:44:13	XLON	2,573	73.98	x8KNxysLNYs
11:43:14	XLON	2,775	73.98	x8KNxysLN1Z
11:42:05	BATE	5,774	73.98	x8KNxysLKek
11:42:05	XLON	10,733	73.98	x8KNxysLKeg
11:42:05	XLON	11,061	73.98	x8KNxysLKei
11:41:16	XLON	1,815	74.00	x8KNxysLK32
11:41:16	XLON	6,370	74.00	x8KNxysLK34
11:41:16	XLON	10,124	74.00	x8KNxysLK38
11:39:01	XLON	8,356	74.00	x8KNxysLLE1
11:39:01	BATE	5,458	74.00	x8KNxysLLE3
11:37:40	XLON	6,640	74.02	x8KNxysLIyZ
11:37:40	XLON	8,672	74.02	x8KNxysLIyc
11:36:58	XLON	3,467	74.04	x8KNxysLIK@
11:36:57	XLON	4,929	74.06	x8KNxysLIKD
11:36:57	BATE	5,496	74.06	x8KNxysLIKG
11:36:11	XLON	3,449	74.02	x8KNxysLJix
11:35:47	XLON	2,928	74.00	x8KNxysLJ$8
11:35:35	XLON	2,815	74.02	x8KNxysLJ7c
11:35:15	XLON	4,958	74.06	x8KNxysLJCF
11:35:10	XLON	1,234	74.08	x8KNxysLJ98
11:35:10	XLON	5,814	74.08	x8KNxysLJ9A
11:35:10	XLON	5,087	74.08	x8KNxysLJ9J
11:35:10	XLON	8,430	74.10	x8KNxysLJ9L
11:35:10	XLON	19,205	74.12	x8KNxysLJ9N
11:35:10	BATE	3,271	74.12	x8KNxysLJ9P
11:34:23	XLON	10,316	74.14	x8KNxysLGXc
11:34:23	XLON	10,124	74.14	x8KNxysLGXe
11:34:23	XLON	3,341	74.14	x8KNxysLGXg
11:34:23	XLON	2,790	74.14	x8KNxysLGXm
11:34:23	XLON	2,990	74.14	x8KNxysLGXv
11:33:38	BATE	6,375	74.14	x8KNxysLGvI
11:33:14	XLON	24,626	74.14	x8KNxysLGDt
11:33:14	BATE	4,411	74.14	x8KNxysLGDv
11:31:39	XLON	10,124	74.14	x8KNxysLHuY
11:31:39	XLON	12,056	74.14	x8KNxysLHvS
11:31:39	XLON	3,314	74.14	x8KNxysLHvU
11:31:39	XLON	16,288	74.14	x8KNxysLHuv
11:31:39	BATE	6,034	74.14	x8KNxysLHux
11:29:21	BATE	4,994	74.14	x8KNxysLU71
11:29:21	XLON	7,150	74.14	x8KNxysLU73
11:29:21	XLON	5,319	74.16	x8KNxysLU7F
11:29:21	XLON	7,300	74.16	x8KNxysLU7H
11:29:21	XLON	16,182	74.16	x8KNxysLU7K
11:29:21	BATE	8,085	74.16	x8KNxysLU7M
11:29:21	BATE	3,293	74.16	x8KNxysLU7Q
11:29:21	XLON	106	74.16	x8KNxysLU7O
11:29:21	XLON	3,876	74.18	x8KNxysLU7U
11:29:21	XLON	10,124	74.18	x8KNxysLU6W
11:29:21	XLON	3,123	74.18	x8KNxysLU6Y
11:29:14	XLON	12,215	74.18	x8KNxysLU31
11:29:14	XLON	1,663	74.18	x8KNxysLU3B
11:29:14	XLON	8,000	74.18	x8KNxysLU3D
11:29:14	XLON	10,124	74.18	x8KNxysLU3F
11:29:14	XLON	14,776	74.18	x8KNxysLU3J
11:29:14	XLON	9,505	74.18	x8KNxysLU2h
11:29:14	XLON	6,783	74.18	x8KNxysLU2j
11:29:14	BATE	6,516	74.18	x8KNxysLU2l
11:27:44	XLON	16,288	74.18	x8KNxysLVth
11:27:44	BATE	6,516	74.18	x8KNxysLVtj
11:24:56	XLON	8,276	74.18	x8KNxysLS2J
11:24:56	BATE	6,516	74.18	x8KNxysLSDt
11:24:56	XLON	16,288	74.18	x8KNxysLSDr
11:20:37	XLON	4,626	74.16	x8KNxysLQHH
11:20:37	XLON	3,544	74.16	x8KNxysLQHL
11:19:34	XLON	10,124	74.16	x8KNxysLRv@
11:19:34	XLON	16,155	74.16	x8KNxysLRv0
11:19:34	XLON	5,113	74.16	x8KNxysLRvy
11:19:19	XLON	6,160	74.14	x8KNxysLR3P
11:19:19	XLON	5,047	74.14	x8KNxysLR2b
11:18:59	BATE	2,340	74.14	x8KNxysLRGh
11:18:10	XLON	11,618	74.14	x8KNxysLOjK
11:18:10	XLON	4,016	74.14	x8KNxysLOiW
11:18:10	XLON	5,700	74.14	x8KNxysLOia
11:18:10	XLON	3,335	74.14	x8KNxysLOiq
11:18:10	XLON	12,953	74.14	x8KNxysLOis
11:18:10	BATE	7,283	74.14	x8KNxysLOiu
11:14:48	XLON	78	74.12	x8KNxysLPIv
11:14:48	XLON	16,288	74.14	x8KNxysLPIx
11:14:48	BATE	6,717	74.14	x8KNxysLPIz
11:14:14	XLON	8,000	74.14	x8KNxysL6jG
11:14:14	XLON	3,030	74.14	x8KNxysL6jI
11:14:14	XLON	1,000	74.14	x8KNxysL6jM
11:13:01	XLON	6,249	74.14	x8KNxysL6FM
11:13:00	XLON	10,124	74.14	x8KNxysL6Eg
11:13:00	XLON	3,133	74.14	x8KNxysL6Ei
11:13:00	XLON	7,065	74.14	x8KNxysL69e
11:13:00	BATE	7,473	74.14	x8KNxysL69o
11:12:57	XLON	5,451	74.14	x8KNxysL68G
11:12:57	XLON	3,115	74.14	x8KNxysL68K
11:12:37	BATE	9,682	74.14	x8KNxysL6Ix
11:12:37	XLON	2,571	74.14	x8KNxysL6Iz
11:12:37	XLON	13,717	74.14	x8KNxysL6I$
11:10:55	XLON	4,464	74.14	x8KNxysL78H
11:10:55	XLON	7,500	74.14	x8KNxysL78N
11:10:55	XLON	3,144	74.14	x8KNxysL78R
11:10:55	BATE	6,516	74.14	x8KNxysL7Bu
11:10:55	XLON	16,288	74.14	x8KNxysL7Bs
11:08:49	BATE	2,687	74.12	x8KNxysL4A8
11:08:49	BATE	2,091	74.12	x8KNxysL4AA
11:06:52	XLON	23,566	74.12	x8KNxysL5Nh
11:06:51	XLON	3	74.12	x8KNxysL5Md
11:06:51	XLON	2,617	74.12	x8KNxysL5Mf
11:06:51	XLON	1,500	74.12	x8KNxysL5Mh
11:06:51	XLON	2,481	74.12	x8KNxysL5Mj
11:06:51	XLON	5,674	74.12	x8KNxysL5Mp
11:04:28	BATE	6,507	74.12	x8KNxysL2Q@
11:04:28	XLON	4,221	74.12	x8KNxysL2Q0
11:04:28	XLON	5,972	74.12	x8KNxysL2Qw
11:04:28	XLON	1,621	74.12	x8KNxysL2Qy
11:04:26	XLON	10,867	74.12	x8KNxysL3bA
11:04:25	XLON	2,451	74.12	x8KNxysL3aY
11:04:25	XLON	12,082	74.12	x8KNxysL3af
11:02:30	XLON	11,634	74.14	x8KNxysL3QH
11:01:02	BATE	4,254	74.12	x8KNxysL08X
11:01:02	XLON	8,315	74.12	x8KNxysL09T
11:01:02	XLON	1,016	74.12	x8KNxysL09V
11:01:02	XLON	8,420	74.12	x8KNxysL08f
11:01:02	XLON	4,682	74.12	x8KNxysL08h
11:01:02	XLON	13,649	74.12	x8KNxysL08j
11:00:57	XLON	1,844	74.14	x8KNxysL0Lr
11:00:57	XLON	2,642	74.14	x8KNxysL0Lt
11:00:57	XLON	6,047	74.14	x8KNxysL0Lv
11:00:31	XLON	4,077	74.14	x8KNxysL0Ut
11:00:31	BATE	6,463	74.14	x8KNxysL0Uz
11:00:27	XLON	596	74.14	x8KNxysL0OF
11:00:27	XLON	10,124	74.14	x8KNxysL0OS
11:00:27	XLON	6,310	74.14	x8KNxysL0RW
11:00:27	XLON	4,349	74.14	x8KNxysL0Rs
10:58:51	XLON	3,598	74.14	x8KNxysL1UR
10:58:51	BATE	839	74.14	x8KNxysL1Pj
10:58:51	XLON	5,622	74.14	x8KNxysL1Ph
10:58:51	XLON	6,783	74.14	x8KNxysL1P$
10:58:51	XLON	9,206	74.14	x8KNxysL1P1
10:58:51	XLON	612	74.14	x8KNxysL1Pz
10:57:57	BATE	4,868	74.14	x8KNxysLE7H
10:57:30	BATE	951	74.14	x8KNxysLEGd
10:57:30	XLON	6,069	74.14	x8KNxysLEGm
10:57:30	XLON	1,848	74.14	x8KNxysLEG$
10:57:30	XLON	3,234	74.14	x8KNxysLEG1
10:56:58	XLON	10,124	74.14	x8KNxysLFYe
10:56:58	XLON	3,539	74.14	x8KNxysLFYY
10:56:58	XLON	16,288	74.14	x8KNxysLFY@
10:56:58	BATE	6,072	74.14	x8KNxysLFY0
10:54:31	BATE	2,515	74.12	x8KNxysLC4I
10:53:25	XLON	6,894	74.14	x8KNxysLDlN
10:53:25	XLON	8,721	74.14	x8KNxysLDlP
10:53:25	BATE	6,176	74.14	x8KNxysLDlR
10:52:29	XLON	5,518	74.14	x8KNxysLDNP
10:52:28	BATE	733	74.14	x8KNxysLDMr
10:52:28	XLON	7,564	74.14	x8KNxysLDMt
10:52:28	XLON	14,195	74.14	x8KNxysLDMv
10:51:13	XLON	4,897	74.14	x8KNxysLAv3
10:50:56	XLON	5,937	74.14	x8KNxysLACZ
10:49:37	BATE	4,830	74.14	x8KNxysLBsC
10:49:31	XLON	5,400	74.14	x8KNxysLByh
10:49:31	XLON	10,374	74.14	x8KNxysLByu
10:49:31	BATE	6,369	74.14	x8KNxysLByw
10:49:24	XLON	24,113	74.14	x8KNxysLBu6
10:49:24	BATE	447	74.14	x8KNxysLBu8
10:49:24	BATE	9,285	74.14	x8KNxysLBuA
10:49:22	XLON	24,204	74.16	x8KNxysLB5n
10:49:22	XLON	233	74.16	x8KNxysLB5p
10:49:22	XLON	10,124	74.16	x8KNxysLB5r
10:49:22	XLON	5,941	74.16	x8KNxysLB5t
10:47:11	XLON	2,266	74.14	x8KNxysL8CN
10:47:11	XLON	4,306	74.14	x8KNxysL8CP
10:46:43	XLON	2,624	74.14	x8KNxysL8V$
10:46:43	XLON	4,900	74.14	x8KNxysL8V2
10:46:43	XLON	6,631	74.14	x8KNxysL8Vx
10:46:43	XLON	10,124	74.14	x8KNxysL8Vz
10:46:43	XLON	16,288	74.14	x8KNxysL8VM
10:46:43	BATE	4,459	74.14	x8KNxysL8VR
10:46:43	BATE	5,178	74.14	x8KNxysL8VT
10:45:43	XLON	7,307	74.14	x8KNxysL9zz
10:45:19	BATE	2,147	74.14	x8KNxysL91g
10:44:14	BATE	6,172	74.14	x8KNxysMsi3
10:42:16	XLON	7,857	74.14	x8KNxysMttH
10:42:16	BATE	6,516	74.14	x8KNxysMttL
10:41:31	XLON	10,659	74.14	x8KNxysMt8F
10:41:31	XLON	5,430	74.14	x8KNxysMt8H
10:41:30	XLON	3,379	74.16	x8KNxysMt8U
10:41:30	XLON	2,908	74.16	x8KNxysMtBa
10:41:30	XLON	2,888	74.16	x8KNxysMtBc
10:41:30	XLON	2,876	74.16	x8KNxysMtBe
10:41:30	XLON	3,042	74.16	x8KNxysMtBg
10:41:30	XLON	2,907	74.16	x8KNxysMtBk
10:41:30	XLON	10,124	74.16	x8KNxysMtBm
10:41:30	XLON	2	74.16	x8KNxysMtBW
10:41:30	XLON	13,330	74.16	x8KNxysMtBY
10:41:30	XLON	4,611	74.16	x8KNxysMtBw
10:41:30	XLON	22,450	74.16	x8KNxysMtBu
10:41:30	XLON	356	74.16	x8KNxysMtB@
10:41:30	XLON	2,537	74.16	x8KNxysMtB4
10:41:30	XLON	2,701	74.16	x8KNxysMtB6
10:41:30	XLON	4,447	74.16	x8KNxysMtB8
10:41:30	XLON	10,124	74.16	x8KNxysMtBA
10:41:30	XLON	449	74.16	x8KNxysMtBC
10:39:35	BATE	5,052	74.12	x8KNxysMqAc
10:38:32	BATE	1,842	74.12	x8KNxysMr@3
10:37:21	XLON	3,052	74.12	x8KNxysMold
10:37:21	XLON	16,288	74.12	x8KNxysMolu
10:35:03	XLON	3,930	74.10	x8KNxysMpma
10:35:03	BATE	8,383	74.10	x8KNxysMpmc
10:35:03	XLON	20,705	74.10	x8KNxysMpmY
10:34:24	XLON	3,488	74.12	x8KNxysMp3g
10:34:24	XLON	251	74.12	x8KNxysMp3i
10:34:01	XLON	7,027	74.12	x8KNxysMpV6
10:34:01	XLON	2,907	74.12	x8KNxysMpV8
10:34:01	XLON	2,555	74.12	x8KNxysMpVA
10:34:01	XLON	2,921	74.12	x8KNxysMpVC
10:34:01	XLON	2,520	74.12	x8KNxysMpVE
10:34:01	XLON	10,124	74.12	x8KNxysMpVG
10:34:01	XLON	3,796	74.12	x8KNxysMpVI
10:34:01	XLON	25,667	74.12	x8KNxysMpVT
10:34:01	XLON	4,457	74.10	x8KNxysMpU5
10:32:29	BATE	4,291	74.06	x8KNxysMmEk
10:32:29	XLON	10,231	74.06	x8KNxysMmEm
10:32:29	XLON	6,057	74.06	x8KNxysMmEo
10:32:29	BATE	6,154	74.06	x8KNxysMmEq
10:27:18	XLON	1,099	74.04	x8KNxysM$r7
10:27:18	XLON	9,500	74.04	x8KNxysM$r9
10:27:18	XLON	4,110	74.04	x8KNxysM$rC
10:27:18	XLON	10,659	74.04	x8KNxysM$rE
10:26:47	BATE	2,871	74.04	x8KNxysM$wY
10:26:47	XLON	2,852	74.04	x8KNxysM$wa
10:26:17	XLON	15,804	74.06	x8KNxysM$B5
10:26:17	BATE	3,140	74.06	x8KNxysM$B7
10:25:56	XLON	8,307	74.06	x8KNxysM$SQ
10:25:17	XLON	17,672	74.08	x8KNxysMyhI
10:25:17	BATE	173	74.08	x8KNxysMyhK
10:25:17	BATE	2,731	74.08	x8KNxysMyhM
10:24:29	XLON	23,318	74.08	x8KNxysMy9g
10:23:42	XLON	17,451	74.10	x8KNxysMzaN
10:23:42	BATE	4,127	74.10	x8KNxysMzaP
10:23:10	XLON	10,474	74.10	x8KNxysMzob
10:23:10	XLON	5,814	74.10	x8KNxysMzod
10:22:43	XLON	7,869	74.10	x8KNxysMz6h
10:22:43	XLON	6,795	74.10	x8KNxysMz6n
10:22:43	BATE	1,563	74.10	x8KNxysMz6p
10:22:36	XLON	16,288	74.10	x8KNxysMz2j
10:22:36	BATE	3,999	74.10	x8KNxysMz2l
10:21:47	BATE	679	74.12	x8KNxysMwab
10:21:47	BATE	4,916	74.12	x8KNxysMwad
10:20:51	BATE	2,135	74.06	x8KNxysMw7W
10:18:19	BATE	4,846	74.00	x8KNxysMxGg
10:17:28	XLON	7,041	74.00	x8KNxysMuhS
10:17:26	XLON	4,508	74.00	x8KNxysMur8
10:17:20	XLON	5,354	74.00	x8KNxysMusB
10:17:20	XLON	3,002	74.00	x8KNxysMusD
10:17:20	XLON	2,907	74.00	x8KNxysMusF
10:16:00	XLON	5,867	74.00	x8KNxysMvd9
10:16:00	XLON	2,663	74.00	x8KNxysMvdB
10:15:53	XLON	18,771	74.02	x8KNxysMvZd
10:15:53	BATE	5,548	74.02	x8KNxysMvZf
10:15:23	BATE	2,661	74.04	x8KNxysMvo@
10:15:23	XLON	1,445	74.04	x8KNxysMvou
10:15:23	BATE	1,420	74.04	x8KNxysMvoy
10:15:23	XLON	23,380	74.04	x8KNxysMvow
10:14:44	XLON	848	74.06	x8KNxysMv89
10:14:44	XLON	3,040	74.06	x8KNxysMv8B
10:14:44	XLON	4,170	74.06	x8KNxysMv8C
10:14:44	XLON	1,000	74.06	x8KNxysMv8L
10:13:24	XLON	19,518	74.06	x8KNxysMcp2
10:13:24	BATE	6,278	74.06	x8KNxysMcp4
10:12:21	XLON	12,482	74.06	x8KNxysMcJj
10:12:21	XLON	7,083	74.06	x8KNxysMcJl
10:11:43	BATE	1,611	74.06	x8KNxysMdYC
10:11:43	BATE	2,211	74.06	x8KNxysMdYE
10:11:43	XLON	26,757	74.06	x8KNxysMdYA
10:11:03	XLON	16,288	74.06	x8KNxysMd7J
10:11:03	BATE	4,126	74.06	x8KNxysMd7L
10:09:25	XLON	25,613	74.06	x8KNxysMag6
10:09:25	BATE	3,219	74.06	x8KNxysMag8
10:09:25	BATE	2,062	74.06	x8KNxysMagA
10:08:50	XLON	3,800	74.04	x8KNxysMa7n
10:08:28	XLON	1,482	74.04	x8KNxysMa8S
10:08:28	XLON	2,816	74.04	x8KNxysMa8U
10:08:28	XLON	2,908	74.04	x8KNxysMaBW
10:08:28	XLON	2,954	74.04	x8KNxysMaBY
10:08:28	XLON	1,941	74.04	x8KNxysMaBi
10:08:28	XLON	4,180	74.04	x8KNxysMaBk
10:08:28	XLON	2,908	74.04	x8KNxysMaBm
10:08:28	XLON	8,098	74.04	x8KNxysMaBo
10:08:28	XLON	2,716	74.04	x8KNxysMaBv
10:08:22	XLON	2,908	74.04	x8KNxysMaNg
10:08:22	XLON	7,300	74.04	x8KNxysMaNi
10:08:22	XLON	2,155	74.04	x8KNxysMaNk
10:08:22	XLON	5,417	74.04	x8KNxysMaNq
10:08:07	XLON	4,844	74.04	x8KNxysMaUW
10:07:32	XLON	6,948	74.04	x8KNxysMbqZ
10:07:32	XLON	1,241	74.04	x8KNxysMbrT
10:07:32	XLON	4,294	74.04	x8KNxysMbrV
10:07:32	XLON	9,667	74.04	x8KNxysMbqv
10:07:32	XLON	4,320	74.04	x8KNxysMbqx
10:07:32	XLON	8,098	74.04	x8KNxysMbq$
10:07:32	XLON	16,288	74.04	x8KNxysMbq5
10:07:32	BATE	4,485	74.04	x8KNxysMbq7
10:07:16	BATE	3,162	74.04	x8KNxysMbyM
10:06:36	BATE	4,168	74.04	x8KNxysMbKa
10:04:00	BATE	212	74.04	x8KNxysMZq6
10:04:00	BATE	5,184	74.04	x8KNxysMZqG
10:04:00	XLON	185	74.04	x8KNxysMZtk
10:04:00	XLON	235	74.04	x8KNxysMZtm
10:04:00	XLON	3,193	74.04	x8KNxysMZt0
10:04:00	XLON	4,094	74.04	x8KNxysMZtK
10:04:00	XLON	3,296	74.04	x8KNxysMZtM
10:02:03	BATE	5,794	74.02	x8KNxysMWyF
10:02:03	XLON	15,546	74.02	x8KNxysMWyD
10:01:02	XLON	1,654	74.02	x8KNxysMWSf
10:01:02	XLON	14,634	74.02	x8KNxysMWSh
10:00:52	XLON	1,265	74.02	x8KNxysMXbl
10:00:52	BATE	5,234	74.02	x8KNxysMXbn
10:00:10	XLON	2,738	74.02	x8KNxysMXyx
10:00:10	XLON	11,830	74.02	x8KNxysMXyz
10:00:10	XLON	1,720	74.02	x8KNxysMXyJ
10:00:10	BATE	6,263	74.02	x8KNxysMXyL
09:57:45	BATE	5,197	74.00	x8KNxysMkNf
09:57:45	XLON	6,783	74.00	x8KNxysMkNh
09:57:45	XLON	16,758	74.00	x8KNxysMkNd
09:55:45	XLON	41	74.02	x8KNxysMlN6
09:55:45	XLON	19,380	74.02	x8KNxysMlN8
09:55:45	BATE	5,643	74.02	x8KNxysMlNA
09:53:54	BATE	5,177	74.02	x8KNxysMiH$
09:53:54	XLON	17,156	74.02	x8KNxysMiHz
09:53:36	XLON	6,826	74.02	x8KNxysMiPo
09:53:36	XLON	6,143	74.02	x8KNxysMiPq
09:52:59	BATE	3,089	74.02	x8KNxysMjs7
09:52:59	BATE	5,616	74.02	x8KNxysMjsB
09:52:59	XLON	23,176	74.02	x8KNxysMjs9
09:50:51	XLON	12,536	73.96	x8KNxysMgnl
09:50:51	BATE	10,000	73.96	x8KNxysMgnn
09:50:46	BATE	1,525	73.98	x8KNxysMgyZ
09:50:15	XLON	7,835	73.96	x8KNxysMgD6
09:50:13	XLON	12,984	73.98	x8KNxysMgCI
09:50:13	XLON	5,382	74.00	x8KNxysMgCK
09:50:13	XLON	6,581	74.00	x8KNxysMgCM
09:50:13	XLON	2,907	74.00	x8KNxysMgCO
09:50:13	XLON	2,500	74.00	x8KNxysMgCQ
09:50:13	XLON	8,098	74.00	x8KNxysMgCS
09:50:13	XLON	29,577	74.00	x8KNxysMgFc
09:50:03	XLON	4,364	73.96	x8KNxysMgHY
09:46:43	XLON	4,048	73.90	x8KNxysMe6D
09:46:43	XLON	4,006	73.90	x8KNxysMe6F
09:46:43	XLON	9,900	73.90	x8KNxysMe6H
09:46:43	XLON	42	73.90	x8KNxysMe1c
09:46:43	XLON	4,078	73.90	x8KNxysMe1e
09:46:41	XLON	2,885	73.90	x8KNxysMe1I
09:46:41	XLON	418	73.90	x8KNxysMe1M
09:44:34	XLON	21,921	73.88	x8KNxysMf93
09:44:34	BATE	4,490	73.88	x8KNxysMf95
09:43:55	XLON	16,508	73.84	x8KNxysMMd2
09:43:55	BATE	4,095	73.84	x8KNxysMMd4
09:42:52	XLON	1,065	73.82	x8KNxysMM6P
09:42:43	XLON	11,635	73.84	x8KNxysMM2E
09:42:43	XLON	23,612	73.86	x8KNxysMM2M
09:42:43	BATE	4,102	73.86	x8KNxysMM2Q
09:42:43	XLON	2,890	73.86	x8KNxysMM2O
09:42:22	XLON	16,288	73.88	x8KNxysMMHo
09:42:22	BATE	2,364	73.88	x8KNxysMMHq
09:42:22	BATE	2,908	73.88	x8KNxysMMHs
09:40:59	BATE	3,291	73.88	x8KNxysMN0j
09:40:59	XLON	15,203	73.88	x8KNxysMN0h
09:40:07	XLON	12,847	73.88	x8KNxysMKeJ
09:40:07	BATE	4,356	73.88	x8KNxysMKeL
09:39:35	XLON	23,188	73.90	x8KNxysMKuf
09:39:35	BATE	4,734	73.90	x8KNxysMKuh
09:38:12	XLON	1,825	73.90	x8KNxysMLk$
09:38:12	XLON	1,112	73.90	x8KNxysMLku
09:38:12	XLON	6,783	73.90	x8KNxysMLkw
09:38:12	XLON	19,457	73.92	x8KNxysMLk6
09:37:13	BATE	2,770	73.92	x8KNxysMLDA
09:37:13	XLON	4,218	73.92	x8KNxysMLD8
09:37:11	BATE	261	73.92	x8KNxysMLFb
09:36:55	XLON	2,605	73.92	x8KNxysMLGF
09:36:55	XLON	9,484	73.92	x8KNxysMLGH
09:36:55	XLON	8,098	73.92	x8KNxysMLGJ
09:36:55	XLON	5,600	73.92	x8KNxysMLGL
09:36:55	XLON	2,085	73.92	x8KNxysMLGP
09:36:55	XLON	7,752	73.92	x8KNxysMLJb
09:36:55	BATE	599	73.92	x8KNxysMLJd
09:36:55	XLON	8,536	73.92	x8KNxysMLJW
09:36:55	BATE	1,486	73.92	x8KNxysMLJh
09:36:55	BATE	2,223	73.92	x8KNxysMLJt
09:36:55	XLON	16,288	73.92	x8KNxysMLJy
09:36:55	BATE	7,897	73.92	x8KNxysMLJ@
09:34:32	XLON	3,757	73.92	x8KNxysMIRw
09:34:32	XLON	2,308	73.92	x8KNxysMIRy
09:33:26	XLON	4,906	73.92	x8KNxysMJ7m
09:33:26	XLON	6,601	73.92	x8KNxysMJ7o
09:33:24	XLON	20,964	73.94	x8KNxysMJ6K
09:33:24	BATE	5,382	73.94	x8KNxysMJ6M
09:32:51	BATE	5,026	73.94	x8KNxysMJH5
09:30:57	XLON	681	73.96	x8KNxysMGR8
09:30:57	XLON	3,876	73.96	x8KNxysMGRA
09:30:56	XLON	7,552	73.98	x8KNxysMGRJ
09:30:56	XLON	4,347	74.00	x8KNxysMGRS
09:30:56	XLON	8,098	74.00	x8KNxysMGRU
09:30:56	XLON	2,223	74.00	x8KNxysMGQW
09:30:56	XLON	2,535	74.00	x8KNxysMGQY
09:30:56	XLON	22,621	74.00	x8KNxysMGQe
09:30:56	BATE	3,835	74.00	x8KNxysMGQg
09:30:29	XLON	2,214	74.02	x8KNxysMHrB
09:30:29	XLON	2,496	74.02	x8KNxysMHrD
09:30:29	XLON	521	74.02	x8KNxysMHrF
09:30:29	XLON	5,916	74.02	x8KNxysMHrJ
09:29:53	XLON	6,562	74.02	x8KNxysMH26
09:29:53	XLON	8,098	74.02	x8KNxysMH28
09:29:53	XLON	784	74.02	x8KNxysMH2T
09:29:53	XLON	15,504	74.02	x8KNxysMH2V
09:29:53	BATE	6,105	74.02	x8KNxysMHDX
09:29:36	BATE	4,998	74.02	x8KNxysMHNy
09:27:45	XLON	26,016	74.02	x8KNxysMUH1
09:27:45	BATE	4,581	74.02	x8KNxysMUH3
09:27:32	XLON	4,626	74.00	x8KNxysMURF
09:27:32	XLON	3,140	74.00	x8KNxysMURO
09:25:55	BATE	6,063	73.96	x8KNxysMVQ$
09:25:55	XLON	16,440	73.96	x8KNxysMVQz
09:25:27	BATE	3,956	73.98	x8KNxysMSnW
09:25:27	XLON	14,097	73.98	x8KNxysMSsS
09:25:27	XLON	453	73.98	x8KNxysMSsU
09:23:25	XLON	1,893	73.92	x8KNxysMT2X
09:23:25	XLON	3,297	73.92	x8KNxysMT2Z
09:23:25	XLON	11,825	73.94	x8KNxysMT2b
09:23:25	XLON	7,589	73.96	x8KNxysMT2q
09:23:25	BATE	3,349	73.96	x8KNxysMT2s
09:22:26	XLON	12,668	73.98	x8KNxysMQXj
09:22:23	XLON	10,606	74.00	x8KNxysMQXQ
09:22:20	BATE	3,787	74.02	x8KNxysMQWF
09:21:01	XLON	34,515	73.98	x8KNxysMQB8
09:21:01	XLON	762	74.00	x8KNxysMQBG
09:21:01	XLON	8,098	74.00	x8KNxysMQBI
09:21:01	XLON	3,760	74.00	x8KNxysMQBK
09:21:01	BATE	3,760	74.00	x8KNxysMQBT
09:21:01	XLON	3,760	74.00	x8KNxysMQAb
09:21:01	XLON	1,084	74.00	x8KNxysMQAe
09:21:01	XLON	2,817	74.00	x8KNxysMQAo
09:21:01	XLON	1,402	73.98	x8KNxysMQA5
09:20:36	XLON	7,908	74.00	x8KNxysMQVp
09:20:36	XLON	6,664	74.00	x8KNxysMQVx
09:20:36	XLON	9,592	74.00	x8KNxysMQV2
09:20:36	BATE	4,854	74.00	x8KNxysMQV4
09:20:25	XLON	4,172	74.00	x8KNxysMRcR
09:20:25	XLON	6,339	74.00	x8KNxysMRXc
09:20:25	XLON	8,098	74.00	x8KNxysMRXe
09:20:25	XLON	13,910	74.00	x8KNxysMRX$
09:20:25	XLON	2,378	74.00	x8KNxysMRX1
09:20:25	BATE	8,105	74.00	x8KNxysMRX3
09:18:23	XLON	4,239	73.98	x8KNxysMOqF
09:18:23	XLON	5,816	73.98	x8KNxysMOqH
09:17:53	BATE	5,649	73.92	x8KNxysMO0L
09:17:53	XLON	12,660	73.92	x8KNxysMO0N
09:17:53	XLON	3,628	73.92	x8KNxysMO0P
09:16:10	BATE	3,449	73.92	x8KNxysMPFj
09:16:10	XLON	1,188	73.92	x8KNxysMPFf
09:16:10	XLON	3,126	73.92	x8KNxysMPFh
09:16:10	XLON	7,150	73.94	x8KNxysMPFo
09:16:10	BATE	3,449	73.94	x8KNxysMPFq
09:16:07	XLON	5,696	73.96	x8KNxysMP9d
09:16:07	XLON	9,505	73.96	x8KNxysMP9g
09:16:07	XLON	6,783	73.96	x8KNxysMP9n
09:16:07	XLON	7,150	73.94	x8KNxysMP9z
09:16:07	BATE	9,025	73.96	x8KNxysMP9$
09:16:07	XLON	16,288	73.96	x8KNxysMP91
09:14:45	XLON	452	73.88	x8KNxysM63H
09:14:45	XLON	2,412	73.88	x8KNxysM63I
09:14:45	XLON	1,402	73.88	x8KNxysM63K
09:12:12	XLON	4,229	73.82	x8KNxysM4zj
09:12:11	XLON	3,705	73.84	x8KNxysM4zB
09:12:02	XLON	4,527	73.86	x8KNxysM4x8
09:11:49	BATE	3,260	73.88	x8KNxysM4Dn
09:11:48	XLON	1,508	73.88	x8KNxysM4Dv
09:11:48	XLON	4,926	73.88	x8KNxysM4Dx
09:11:44	XLON	7,572	73.90	x8KNxysM4CI
09:11:25	XLON	2,846	73.92	x8KNxysM4KE
09:11:25	XLON	4,726	73.92	x8KNxysM4KG
09:11:00	XLON	7,631	73.94	x8KNxysM5dr
09:11:00	XLON	3,759	73.94	x8KNxysM5dt
09:11:00	BATE	6,690	73.94	x8KNxysM5dv
09:10:44	XLON	4,495	73.96	x8KNxysM5f9
09:09:46	XLON	5,174	73.90	x8KNxysM58t
09:09:46	XLON	1,909	73.90	x8KNxysM58v
09:09:38	XLON	5,594	73.92	x8KNxysM5A2
09:09:38	XLON	9,587	73.92	x8KNxysM5A4
09:09:34	XLON	12,324	73.94	x8KNxysM5H8
09:09:34	XLON	3,812	73.94	x8KNxysM5HA
09:09:34	BATE	3,526	73.94	x8KNxysM5HC
09:08:28	XLON	11,948	73.90	x8KNxysM2wm
09:08:28	BATE	3,760	73.90	x8KNxysM2wo
09:06:53	XLON	458	74.00	x8KNxysM3yX
09:06:53	XLON	4,845	74.00	x8KNxysM3yY
09:06:53	XLON	8,789	74.02	x8KNxysM3ya
09:06:49	XLON	14,902	74.04	x8KNxysM3yT
09:06:49	XLON	5,121	74.04	x8KNxysM3yV
09:06:49	BATE	6,299	74.04	x8KNxysM3$X
09:06:49	XLON	15,025	74.06	x8KNxysM3$7
09:06:49	XLON	8,132	74.06	x8KNxysM3$9
09:06:49	BATE	4,280	74.06	x8KNxysM3$B
09:04:02	XLON	3,976	74.06	x8KNxysM1r@
09:04:02	XLON	5,653	74.08	x8KNxysM1r0
09:04:02	BATE	4,131	74.08	x8KNxysM1r2
09:03:30	XLON	5,120	74.06	x8KNxysM1Ex
09:03:30	XLON	7,277	74.08	x8KNxysM1EF
09:03:24	XLON	4,794	74.08	x8KNxysM1Aa
09:03:23	XLON	3,869	74.10	x8KNxysM1AC
09:03:23	XLON	3,521	74.10	x8KNxysM1AE
09:02:56	BATE	3,779	74.12	x8KNxysMEc2
09:02:56	XLON	16,835	74.12	x8KNxysMEc0
09:02:54	XLON	11,691	74.14	x8KNxysMEX8
09:02:54	BATE	3,954	74.14	x8KNxysMEXA
09:01:21	XLON	523	74.14	x8KNxysMFq5
09:01:21	XLON	7,752	74.14	x8KNxysMFq7
09:01:21	BATE	5,210	74.14	x8KNxysMFqG
09:01:21	XLON	9,645	74.14	x8KNxysMFqE
09:00:16	XLON	4,979	74.14	x8KNxysMFQt
09:00:13	XLON	3,988	74.18	x8KNxysMCdw
09:00:13	XLON	2,805	74.16	x8KNxysMCdy
08:59:45	XLON	4,622	74.14	x8KNxysMC4b
08:59:43	XLON	6,569	74.16	x8KNxysMC7i
08:59:43	BATE	4,894	74.16	x8KNxysMC7k
08:59:41	BATE	6,501	74.16	x8KNxysMC0a
08:59:41	XLON	13,432	74.16	x8KNxysMC0Y
08:59:36	BATE	145	74.16	x8KNxysMCD0
08:59:36	XLON	15,723	74.16	x8KNxysMCD@
08:58:44	XLON	24,261	74.16	x8KNxysMDe@
08:58:44	BATE	7,815	74.16	x8KNxysMDe0
08:58:31	XLON	2,181	74.18	x8KNxysMDyc
08:58:31	XLON	2,473	74.18	x8KNxysMDyW
08:58:31	XLON	8,098	74.18	x8KNxysMDyY
08:58:31	XLON	7,837	74.20	x8KNxysMDzS
08:58:31	XLON	3,021	74.18	x8KNxysMDzU
08:58:05	XLON	8,393	74.16	x8KNxysMDFj
08:58:05	XLON	1,362	74.16	x8KNxysMDFl
08:58:05	XLON	143	74.16	x8KNxysMDFn
08:57:08	XLON	4,180	74.12	x8KNxysMAf6
08:57:08	XLON	2,657	74.12	x8KNxysMAf8
08:57:08	XLON	1,378	74.12	x8KNxysMAfE
08:57:08	XLON	2,223	74.12	x8KNxysMAfG
08:57:08	XLON	8,098	74.12	x8KNxysMAfI
08:57:08	XLON	273	74.12	x8KNxysMAfM
08:56:30	BATE	108	74.00	x8KNxysMACU
08:56:29	BATE	706	74.00	x8KNxysMAFc
08:54:49	XLON	290	74.00	x8KNxysMBAT
08:54:49	XLON	10,711	74.00	x8KNxysMBAV
08:54:49	BATE	3,462	74.00	x8KNxysMBLX
08:53:44	XLON	6,078	74.00	x8KNxysM8@@
08:53:44	XLON	8,638	74.02	x8KNxysM8@8
08:53:30	BATE	3,272	74.02	x8KNxysM82C
08:52:38	XLON	1,497	74.00	x8KNxysM9kl
08:52:38	XLON	3,408	74.00	x8KNxysM9kn
08:52:38	XLON	4,905	74.00	x8KNxysM9k9
08:52:16	XLON	5,319	74.02	x8KNxysM9$u
08:52:16	XLON	2,898	74.02	x8KNxysM9$w
08:51:23	XLON	4,744	74.10	x8KNxysNsch
08:51:23	BATE	3,653	74.10	x8KNxysNsck
08:51:23	XLON	3,391	74.10	x8KNxysNscq
08:51:23	BATE	3,653	74.10	x8KNxysNscs
08:51:23	XLON	5,619	74.12	x8KNxysNscu
08:51:23	XLON	12,800	74.14	x8KNxysNscw
08:50:18	XLON	7,096	74.10	x8KNxysNsLI
08:50:16	XLON	12,975	74.12	x8KNxysNsNe
08:50:16	BATE	6,117	74.12	x8KNxysNsNg
08:50:06	XLON	8,067	74.12	x8KNxysNsT5
08:50:06	XLON	18,376	74.14	x8KNxysNsT7
08:50:06	BATE	4,173	74.14	x8KNxysNsT9
08:48:41	XLON	20,071	74.10	x8KNxysNtMO
08:48:41	BATE	5,591	74.10	x8KNxysNtMQ
08:47:27	XLON	24,171	74.10	x8KNxysNq0@
08:45:52	XLON	9,692	74.02	x8KNxysNrE2
08:45:52	BATE	3,097	74.02	x8KNxysNrE4
08:45:52	BATE	177	74.02	x8KNxysNrE6
08:44:56	XLON	5,225	74.00	x8KNxysNozN
08:44:30	XLON	1,288	74.02	x8KNxysNo2q
08:44:30	XLON	5,363	74.02	x8KNxysNo2s
08:44:30	XLON	15,151	74.04	x8KNxysNo2T
08:44:30	BATE	3,629	74.04	x8KNxysNo2V
08:44:02	XLON	8,604	74.06	x8KNxysNpaL
08:44:02	XLON	158	74.06	x8KNxysNpaN
08:44:02	BATE	3,630	74.06	x8KNxysNpaP
08:42:46	XLON	4,722	74.06	x8KNxysNpQY
08:42:46	XLON	7,262	74.08	x8KNxysNpQg
08:42:46	XLON	10,318	74.10	x8KNxysNpQi
08:42:46	BATE	3,247	74.10	x8KNxysNpQk
08:42:07	XLON	7,189	74.10	x8KNxysNm3y
08:41:42	XLON	8,487	74.12	x8KNxysNmUx
08:41:42	BATE	3,223	74.12	x8KNxysNmUz
08:41:25	XLON	16,163	74.14	x8KNxysNnf8
08:41:25	XLON	3,171	74.14	x8KNxysNnfA
08:41:25	BATE	4,038	74.14	x8KNxysNnfC
08:40:18	XLON	4,691	74.16	x8KNxysN@7K
08:40:18	XLON	10,434	74.18	x8KNxysN@7M
08:39:49	XLON	23,769	74.20	x8KNxysN@V1
08:39:44	XLON	1,363	74.26	x8KNxysN@UJ
08:39:44	XLON	2,199	74.26	x8KNxysN@UL
08:39:44	BATE	5,214	74.24	x8KNxysN@UO
08:39:44	XLON	16,288	74.22	x8KNxysN@UQ
08:39:40	XLON	31,596	74.26	x8KNxysN@Rq
08:39:40	XLON	2,071	74.26	x8KNxysN@Rs
08:39:30	XLON	50,988	74.14	x8KNxysN$j5
08:39:30	XLON	16,288	74.14	x8KNxysN$jC
08:39:27	BATE	6,745	74.14	x8KNxysN$fM
08:39:27	XLON	7,150	74.12	x8KNxysN$fI
08:39:27	XLON	16,288	74.14	x8KNxysN$fK
08:39:21	BATE	11,370	74.14	x8KNxysN$mm
08:37:10	XLON	2,192	74.08	x8KNxysNzZA
08:36:00	BATE	7,553	74.06	x8KNxysNzOs
08:36:00	XLON	16,288	74.08	x8KNxysNzO3
08:36:00	BATE	8,308	74.08	x8KNxysNzO5
08:35:04	XLON	106	74.08	x8KNxysNw5S
08:31:09	XLON	4,662	73.98	x8KNxysNvep
08:31:09	XLON	6,888	73.98	x8KNxysNve$
08:31:08	XLON	11,580	74.00	x8KNxysNveJ
08:30:59	BATE	4,318	74.02	x8KNxysNvmZ
08:30:59	XLON	11,375	74.02	x8KNxysNvmX
08:30:10	XLON	4,061	74.02	x8KNxysNvJe
08:30:04	XLON	7,142	74.04	x8KNxysNvVw
08:30:04	BATE	2,888	74.04	x8KNxysNvVy
08:30:04	XLON	10,149	74.06	x8KNxysNvV@
08:30:04	BATE	4,108	74.06	x8KNxysNvV0
08:29:16	XLON	6,460	74.06	x8KNxysNc@6
08:28:57	XLON	9,476	74.08	x8KNxysNc3O
08:28:57	XLON	5,243	74.08	x8KNxysNc3Q
08:28:57	XLON	6,521	74.08	x8KNxysNc25
08:28:57	XLON	10,524	74.08	x8KNxysNc29
08:28:57	XLON	4,240	74.08	x8KNxysNc2B
08:27:57	BATE	5,264	74.06	x8KNxysNduH
08:27:56	BATE	5,094	74.08	x8KNxysNdws
08:27:56	XLON	18,162	74.08	x8KNxysNdwq
08:26:41	XLON	10,597	74.06	x8KNxysNa@y
08:26:27	XLON	5,451	74.08	x8KNxysNa9g
08:26:21	XLON	4,450	74.10	x8KNxysNaLw
08:25:42	XLON	10,626	74.08	x8KNxysNbns
08:25:42	XLON	17,923	74.10	x8KNxysNbn1
08:25:42	BATE	4,338	74.10	x8KNxysNbn3
08:25:28	XLON	12,569	74.12	x8KNxysNbDw
08:25:28	BATE	6,131	74.12	x8KNxysNbDy
08:24:00	XLON	6,954	74.04	x8KNxysNYRE
08:23:56	XLON	708	74.04	x8KNxysNZdt
08:23:56	XLON	107	74.04	x8KNxysNZdv
08:23:56	XLON	969	74.04	x8KNxysNZdx
08:23:56	XLON	3,192	74.04	x8KNxysNZdz
08:23:31	XLON	6,771	74.08	x8KNxysNZm$
08:23:31	XLON	9,620	74.10	x8KNxysNZm1
08:23:31	BATE	3,027	74.10	x8KNxysNZm3
08:23:16	BATE	4,594	74.14	x8KNxysNZ5a
08:23:16	XLON	4,799	74.12	x8KNxysNZ5Y
08:23:16	XLON	6,822	74.14	x8KNxysNZ5c
08:22:35	XLON	5,865	74.12	x8KNxysNZU3
08:22:10	XLON	4,294	74.14	x8KNxysNWp9
08:22:10	BATE	4,176	74.14	x8KNxysNWpB
08:21:56	XLON	4,161	74.14	x8KNxysNWxU
08:21:53	XLON	7,931	74.14	x8KNxysNWwC
08:21:49	XLON	12,790	74.16	x8KNxysNW4m
08:21:31	XLON	3,990	74.14	x8KNxysNWBb
08:20:53	XLON	5,495	74.16	x8KNxysNXna
08:20:53	XLON	6,106	74.14	x8KNxysNXnc
08:20:45	BATE	3,583	74.18	x8KNxysNX@M
08:20:45	XLON	60	74.18	x8KNxysNXvb
08:20:45	XLON	6,478	74.18	x8KNxysNXvd
08:20:45	XLON	1,877	74.18	x8KNxysNXvf
08:20:45	XLON	1,923	74.18	x8KNxysNXvh
08:20:45	XLON	24,250	74.18	x8KNxysNXvX
08:20:45	XLON	2,907	74.18	x8KNxysNXvZ
08:20:45	XLON	16,288	74.16	x8KNxysNXvn
08:20:45	BATE	5,353	74.16	x8KNxysNXvr
08:20:29	BATE	5,578	74.16	x8KNxysNX6X
08:20:29	XLON	16,288	74.16	x8KNxysNX7V
08:18:16	XLON	8,104	74.08	x8KNxysNlWC
08:18:16	BATE	4,769	74.08	x8KNxysNlWE
08:17:38	XLON	1,879	74.02	x8KNxysNl$C
08:17:36	XLON	4,962	74.04	x8KNxysNlvy
08:17:20	XLON	4,962	74.06	x8KNxysNl1V
08:16:55	XLON	4,779	74.08	x8KNxysNlN@
08:16:55	XLON	3,031	74.08	x8KNxysNlN2
08:16:55	BATE	4,769	74.08	x8KNxysNlN4
08:16:40	XLON	4,639	74.10	x8KNxysNlTi
08:16:34	XLON	3,967	74.14	x8KNxysNlPw
08:16:30	XLON	3,967	74.16	x8KNxysNlRR
08:16:30	XLON	5,641	74.18	x8KNxysNlQn
08:16:06	XLON	6,918	74.20	x8KNxysNirA
08:16:06	XLON	9,831	74.22	x8KNxysNirC
08:16:06	BATE	4,768	74.22	x8KNxysNirE
08:15:08	XLON	3,387	74.28	x8KNxysNiMI
08:15:08	XLON	4,814	74.30	x8KNxysNiMK
08:15:06	XLON	10,419	74.32	x8KNxysNiG2
08:15:04	XLON	12,304	74.34	x8KNxysNiIU
08:15:04	BATE	5,132	74.34	x8KNxysNiTW
08:14:30	XLON	5,211	74.36	x8KNxysNjeW
08:14:10	XLON	6,748	74.36	x8KNxysNjz2
08:14:01	XLON	9,748	74.38	x8KNxysNjul
08:14:01	XLON	22,205	74.40	x8KNxysNjun
08:13:50	XLON	384	74.42	x8KNxysNj74
08:13:50	XLON	4,845	74.42	x8KNxysNj76
08:13:47	XLON	864	74.46	x8KNxysNj6H
08:13:47	XLON	2,908	74.44	x8KNxysNj6J
08:13:47	XLON	5,181	74.44	x8KNxysNj6L
08:13:47	XLON	4,428	74.44	x8KNxysNj6N
08:13:47	XLON	2,907	74.44	x8KNxysNj6P
08:13:47	XLON	380	74.42	x8KNxysNj6T
08:13:47	XLON	6,743	74.42	x8KNxysNj6V
08:13:47	XLON	18,928	74.44	x8KNxysNj1a
08:13:47	BATE	5,397	74.44	x8KNxysNj1Y
08:13:47	BATE	7,670	74.46	x8KNxysNj1c
08:13:29	XLON	1,150	74.46	x8KNxysNjB5
08:13:29	XLON	2,141	74.46	x8KNxysNjB7
08:11:57	XLON	1,417	74.32	x8KNxysNgEg
08:11:25	XLON	2,746	74.28	x8KNxysNhau
08:11:25	XLON	708	74.28	x8KNxysNhaw
08:11:25	XLON	5,181	74.28	x8KNxysNhay
08:11:25	XLON	21,350	74.26	x8KNxysNha3
08:11:25	XLON	3,380	74.26	x8KNxysNha5
08:11:25	BATE	2,251	74.26	x8KNxysNha7
08:11:20	BATE	4,628	74.28	x8KNxysNhcJ
08:11:20	XLON	16,427	74.28	x8KNxysNhcL
08:10:55	XLON	12,763	74.24	x8KNxysNh9b
08:10:55	XLON	3,525	74.24	x8KNxysNh9d
08:10:55	BATE	5,856	74.24	x8KNxysNh9f
08:09:38	XLON	12,693	74.16	x8KNxysNeKC
08:09:38	BATE	4,310	74.16	x8KNxysNeKE
08:09:32	XLON	16,625	74.18	x8KNxysNeGa
08:09:32	BATE	4,460	74.18	x8KNxysNeGc
08:07:51	XLON	5,012	74.14	x8KNxysNfEv
08:07:51	XLON	6,020	74.14	x8KNxysNfEy
08:07:42	XLON	4,537	74.16	x8KNxysNf8L
08:07:41	XLON	7,519	74.18	x8KNxysNfB3
08:07:41	XLON	12,391	74.20	x8KNxysNfB5
08:07:41	BATE	2,907	74.18	x8KNxysNfB7
08:07:41	BATE	4,136	74.20	x8KNxysNfB9
08:07:39	XLON	9,923	74.22	x8KNxysNfAs
08:07:39	BATE	4,185	74.22	x8KNxysNfAu
08:07:01	XLON	18,811	74.16	x8KNxysNMbb
08:07:01	BATE	9,064	74.16	x8KNxysNMbd
08:06:54	XLON	14,796	74.20	x8KNxysNMc@
08:06:54	XLON	2,907	74.20	x8KNxysNMc0
08:06:54	XLON	1,338	74.20	x8KNxysNMc2
08:06:54	XLON	4,063	74.20	x8KNxysNMc4
08:06:54	XLON	4,461	74.20	x8KNxysNMc6
08:06:54	XLON	954	74.20	x8KNxysNMcO
08:06:54	XLON	4,027	74.20	x8KNxysNMXg
08:06:54	XLON	2,962	74.20	x8KNxysNMXm
08:05:30	XLON	12,653	74.10	x8KNxysNMGO
08:05:30	XLON	3,085	74.10	x8KNxysNMGQ
08:05:15	XLON	21,230	74.08	x8KNxysNNab
08:05:15	BATE	4,968	74.08	x8KNxysNNad
08:04:39	XLON	7,169	74.12	x8KNxysNNob
08:04:39	XLON	9,251	74.12	x8KNxysNNoZ
08:04:29	XLON	8,546	74.12	x8KNxysNNxk
08:04:29	XLON	7,747	74.12	x8KNxysNNxm
08:04:29	XLON	2,548	74.12	x8KNxysNNxo
08:04:12	XLON	25,377	74.14	x8KNxysNNKn
08:04:11	BATE	5,019	74.16	x8KNxysNNNO
08:04:07	BATE	1,218	74.18	x8KNxysNNG$
08:04:06	BATE	5,916	74.18	x8KNxysNNJ1
08:03:23	XLON	5,154	74.10	x8KNxysNKsK
08:03:23	XLON	7,327	74.12	x8KNxysNKsM
08:03:06	XLON	7,658	74.12	x8KNxysNKwV
08:02:56	XLON	5,170	74.14	x8KNxysNK2k
08:02:56	XLON	8,567	74.16	x8KNxysNK2m
08:02:52	XLON	12,690	74.18	x8KNxysNKCc
08:02:50	XLON	8,296	74.20	x8KNxysNKFJ
08:02:46	XLON	15,593	74.24	x8KNxysNK9G
08:02:46	XLON	2,556	74.24	x8KNxysNK9I
08:02:46	XLON	2,907	74.24	x8KNxysNK9K
08:02:46	XLON	1,338	74.24	x8KNxysNK9M
08:02:46	XLON	4,461	74.24	x8KNxysNK9Q
08:02:46	XLON	4,461	74.22	x8KNxysNK9S
08:02:46	BATE	6,029	74.22	x8KNxysNK8a
08:02:46	BATE	8,568	74.24	x8KNxysNK8c
08:02:46	XLON	5,800	74.22	x8KNxysNK8Y
08:02:40	BATE	702	74.24	x8KNxysNKLp
08:02:21	XLON	2,640	74.22	x8KNxysNKOG
08:02:21	XLON	4,421	74.22	x8KNxysNKOI
08:02:21	XLON	16,288	74.20	x8KNxysNKOO
08:01:40	BATE	5,363	74.04	x8KNxysNL40
08:01:40	BATE	12,219	74.06	x8KNxysNL42
08:01:07	XLON	10,727	73.86	x8KNxysNIid
08:01:07	XLON	24,435	73.88	x8KNxysNIie

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFAMEISELM

Date		Source	Headline
1st Jul 2026	11:23 am	RNS	Total Voting Rights
30th Jun 2026	11:22 am	RNS	Vodafone completes Safaricom transaction
26th Jun 2026	4:04 pm	RNS	Director/PDMR Shareholding
11th Jun 2026	3:06 pm	RNS	Publication of Base Prospectus
10th Jun 2026	7:01 am	RNS	Vodafone Greece & PPC Group proposed fibre JV
1st Jun 2026	11:32 am	RNS	Total Voting Rights
22nd May 2026	12:15 pm	RNS	2026 Annual Report and Notice of AGM
15th May 2026	10:10 am	RNS	BOARD AND COMMITTEE CHANGES
14th May 2026	9:44 am	RNS	Director/PDMR Shareholding
12th May 2026	7:00 am	RNS	FY26 Preliminary Results
12th May 2026	7:00 am	RNS	Transaction in Own Shares
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
5th May 2026	7:00 am	RNS	Vodafone to take full ownership of VodafoneThree
5th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	2:08 pm	RNS	Total Voting Rights
1st May 2026	7:00 am	RNS	Transaction in Own Shares
30th Apr 2026	7:00 am	RNS	Transaction in Own Shares
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
17th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Transaction in Own Shares
15th Apr 2026	7:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	2:30 pm	RNS	Block Admission Application
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares
24th Mar 2026	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026	2:02 pm	RNS	Transaction in Own Shares
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
20th Mar 2026	7:00 am	RNS	Transaction in Own Shares
19th Mar 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Intraday Vodafone Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending