Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

1 Oct 2021 17:55

RNS Number : 8151N

Vodafone Group Plc

01 October 2021

1 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	1 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	113.32
Lowest price paid per share (pence):	111.76
Volume weighted average price paid per share (pence):	112.46

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,293,731,713 of its ordinary shares in treasury and has 27,523,858,305 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 October 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	112.46	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:29:14	XLON	3,000	112.5200	402078266566928
08:29:14	XLON	2,693	112.5200	402078266566929
08:30:14	XLON	4,985	112.5000	402078266567197
08:30:23	XLON	631	112.5000	402078266567253
08:30:23	XLON	13,373	112.5000	402078266567266
08:30:45	XLON	291	112.6800	402078266567368
08:30:45	XLON	1,553	112.6800	402078266567369
08:30:48	XLON	2,974	112.6800	402078266567375
08:31:05	XLON	3,000	112.7600	402078266567528
08:31:05	XLON	1,984	112.7600	402078266567529
08:31:07	XLON	5,413	112.7200	402078266567553
08:31:15	XLON	5,595	112.7000	402078266567606
08:31:15	XLON	5,571	112.7000	402078266567607
08:31:30	XLON	3,869	112.6600	402078266567684
08:31:35	XLON	4,248	112.6200	402078266567693
08:32:05	XLON	7,445	112.5800	402078266567820
08:32:52	XLON	3,045	112.5200	402078266567925
08:32:52	XLON	7,060	112.5200	402078266567926
08:33:51	XLON	3,000	112.4800	402078266568127
08:34:15	XLON	7,350	112.5000	402078266568182
08:34:15	XLON	6,301	112.5000	402078266568184
08:34:39	XLON	6,959	112.5000	402078266568290
08:35:14	XLON	5,935	112.5000	402078266568375
08:35:21	XLON	3,310	112.4600	402078266568397
08:36:04	XLON	3,300	112.4200	402078266568570
08:36:09	XLON	3,435	112.3800	402078266568587
08:36:22	XLON	3,359	112.3400	402078266568620
08:37:20	XLON	13,652	112.4200	402078266568799
08:37:20	XLON	6,491	112.4000	402078266568801
08:38:35	XLON	8,087	112.3600	402078266568961
08:40:30	XLON	1,096	112.4600	402078266569311
08:40:30	XLON	2,014	112.4600	402078266569312
08:40:36	XLON	288	112.4600	402078266569327
08:41:06	XLON	8,304	112.4600	402078266569424
08:41:40	XLON	647	112.5200	402078266569503
08:41:51	XLON	12,689	112.4800	402078266569529
08:42:40	XLON	3,501	112.4400	402078266569622
08:42:40	XLON	1,159	112.4400	402078266569623
08:43:21	XLON	3,400	112.3800	402078266569760
08:43:21	XLON	507	112.3800	402078266569761
08:43:36	XLON	3,000	112.4000	402078266569834
08:43:42	XLON	2,369	112.3600	402078266569852
08:43:42	XLON	11,022	112.3600	402078266569853
08:44:24	XLON	8,817	112.4200	402078266569962
08:45:14	XLON	2,244	112.3800	402078266570117
08:45:14	XLON	1,008	112.3800	402078266570118
08:45:38	XLON	3,918	112.4000	402078266570244
08:45:45	XLON	3,295	112.4400	402078266570278
08:45:45	XLON	3,300	112.4400	402078266570279
08:45:45	XLON	773	112.4400	402078266570280
08:46:50	XLON	1,127	112.4600	402078266570531
08:46:50	XLON	1,745	112.4600	402078266570532
08:46:56	XLON	3,358	112.4400	402078266570585
08:46:56	XLON	4,988	112.4400	402078266570586
08:46:56	XLON	3,300	112.4400	402078266570587
08:46:56	XLON	58	112.4400	402078266570588
08:47:25	XLON	3,468	112.3400	402078266570696
08:48:36	XLON	7,602	112.2600	402078266570964
08:48:36	XLON	8,066	112.2600	402078266570960
08:49:00	XLON	94	112.2800	402078266570997
08:49:00	XLON	2,937	112.2800	402078266570998
08:50:23	XLON	5,566	112.4000	402078266571202
08:50:23	XLON	3,000	112.4000	402078266571203
08:50:23	XLON	2,500	112.4000	402078266571204
08:50:23	XLON	2,525	112.4000	402078266571205
08:51:24	XLON	4,533	112.2200	402078266571392
08:51:39	XLON	5,632	112.2600	402078266571436
08:51:39	XLON	7,427	112.2600	402078266571437
08:52:19	XLON	4,286	112.2000	402078266571577
08:52:51	XLON	5,577	112.2600	402078266571750
08:54:16	XLON	4,961	112.4000	402078266571904
08:54:16	XLON	3,346	112.4000	402078266571906
08:54:18	XLON	907	112.3800	402078266571927
08:54:18	XLON	674	112.3800	402078266571928
08:54:18	XLON	3,701	112.3800	402078266571929
08:54:40	XLON	2,193	112.3600	402078266571998
08:55:09	XLON	6,059	112.3800	402078266572140
08:56:39	XLON	3,805	112.5800	402078266572370
08:56:51	XLON	8,450	112.5800	402078266572395
08:56:51	XLON	3,000	112.5800	402078266572397
08:56:51	XLON	2,501	112.5800	402078266572398
08:57:16	XLON	2,911	112.4800	402078266572455
08:57:43	XLON	707	112.4600	402078266572573
08:57:44	XLON	3,865	112.4600	402078266572578
08:58:04	XLON	3,244	112.4400	402078266572624
08:59:06	XLON	9,261	112.4000	402078266572796
08:59:10	XLON	2,808	112.3600	402078266572825
08:59:52	XLON	4,137	112.3000	402078266572945
09:00:35	XLON	2,255	112.3800	402078266573121
09:00:46	XLON	3,000	112.2200	402078266573184
09:00:46	XLON	4,500	112.2200	402078266573185
09:00:58	XLON	3,000	112.2600	402078266573212
09:00:58	XLON	4,500	112.2600	402078266573213
09:00:58	XLON	1,889	112.2600	402078266573214
09:00:59	XLON	3,000	112.2600	402078266573215
09:00:59	XLON	1,520	112.2600	402078266573216
09:00:59	XLON	4,500	112.2600	402078266573217
09:00:59	XLON	3,585	112.2600	402078266573218
09:00:59	XLON	9,943	112.2600	402078266573219
09:01:00	XLON	3,000	112.2600	402078266573220
09:01:00	XLON	2,260	112.2600	402078266573221
09:01:01	XLON	3,000	112.2400	402078266573233
09:01:01	XLON	56	112.2400	402078266573234
09:01:01	XLON	1,436	112.2000	402078266573235
09:01:01	XLON	9,753	112.2000	402078266573236
09:01:02	XLON	1,222	112.1800	402078266573240
09:01:14	XLON	8,405	112.1600	402078266573266
09:01:49	XLON	4,897	112.1600	402078266573329
09:02:22	XLON	4,034	112.2400	402078266573446
09:02:24	XLON	3,118	112.2400	402078266573456
09:03:29	XLON	3,000	112.3200	402078266573684
09:03:29	XLON	3,580	112.3200	402078266573685
09:03:53	XLON	3,602	112.3400	402078266573742
09:03:53	XLON	6,772	112.3400	402078266573743
09:03:53	XLON	2,136	112.3400	402078266573744
09:04:37	XLON	48	112.2000	402078266573915
09:04:38	XLON	1	112.2000	402078266573916
09:04:49	XLON	964	112.2000	402078266573971
09:04:49	XLON	2,192	112.2000	402078266573972
09:04:49	XLON	8,318	112.2000	402078266573973
09:05:11	XLON	3,000	112.2200	402078266574037
09:05:11	XLON	2,500	112.2200	402078266574038
09:05:19	XLON	1	112.2200	402078266574065
09:05:21	XLON	13,056	112.1800	402078266574110
09:05:24	XLON	7,457	112.1600	402078266574129
09:05:58	XLON	2,500	112.1800	402078266574262
09:05:58	XLON	3,000	112.1800	402078266574263
09:05:58	XLON	3,000	112.1800	402078266574256
09:05:58	XLON	2,500	112.1800	402078266574257
09:05:58	XLON	4,141	112.1800	402078266574258
09:06:30	XLON	13,449	112.1800	402078266574391
09:06:51	XLON	4,081	112.1600	402078266574467
09:07:28	XLON	3,439	112.1400	402078266574604
09:08:41	XLON	322	112.0400	402078266574997
09:08:43	XLON	3,102	112.0400	402078266575002
09:08:43	XLON	3,196	112.0400	402078266575003
09:09:11	XLON	6,586	112.0000	402078266575095
09:10:28	XLON	1,535	112.1600	402078266575491
09:10:28	XLON	2,100	112.1600	402078266575492
09:10:28	XLON	2,500	112.1600	402078266575493
09:10:40	XLON	13,851	112.1400	402078266575541
09:10:40	XLON	3,400	112.0800	402078266575558
09:10:40	XLON	1,163	112.1000	402078266575559
09:11:08	XLON	3,678	112.0000	402078266575647
09:11:23	XLON	4,494	111.9800	402078266575671
09:12:13	XLON	2,926	112.0200	402078266575862
09:12:13	XLON	665	112.0200	402078266575863
09:12:13	XLON	2,184	112.0200	402078266575864
09:13:59	XLON	3,287	112.0400	402078266576173
09:13:59	XLON	2,400	112.0400	402078266576174
09:13:59	XLON	1,501	112.0400	402078266576175
09:14:33	XLON	5,070	112.0800	402078266576419
09:14:38	XLON	8,905	112.0600	402078266576466
09:14:38	XLON	3,000	112.0600	402078266576470
09:14:38	XLON	654	112.0600	402078266576471
09:14:46	XLON	7,291	112.0200	402078266576512
09:15:46	XLON	5,677	111.9400	402078266576722
09:17:05	XLON	6,607	112.0000	402078266576939
09:17:05	XLON	715	112.0000	402078266576940
09:17:23	XLON	5,639	111.9200	402078266577012
09:18:19	XLON	5,901	111.9200	402078266577162
09:19:57	XLON	2,970	111.9200	402078266577497
09:19:57	XLON	6,898	111.9200	402078266577496
09:20:15	XLON	4,031	111.9000	402078266577611
09:20:23	XLON	4,155	111.9000	402078266577655
09:20:34	XLON	3,140	111.9200	402078266577698
09:20:35	XLON	338	111.9200	402078266577704
09:20:39	XLON	1,546	111.9200	402078266577712
09:20:39	XLON	2,184	111.9200	402078266577713
09:20:56	XLON	2,104	111.9400	402078266577755
09:20:56	XLON	3,388	111.9400	402078266577756
09:22:12	XLON	2,242	111.9800	402078266578192
09:22:18	XLON	9,487	111.9600	402078266578222
09:22:18	XLON	4,339	111.9600	402078266578224
09:22:36	XLON	4,517	111.9800	402078266578268
09:22:37	XLON	3,594	112.0000	402078266578277
09:22:52	XLON	5,151	112.0000	402078266578302
09:22:58	XLON	7,427	112.0000	402078266578325
09:23:01	XLON	5,649	112.0000	402078266578346
09:23:07	XLON	292	112.0000	402078266578377
09:23:07	XLON	3,400	112.0000	402078266578379
09:23:07	XLON	2,324	112.0000	402078266578380
09:23:07	XLON	377	112.0000	402078266578381
09:23:52	XLON	7,380	112.0000	402078266578625
09:24:23	XLON	8,249	112.0200	402078266578737
09:24:23	XLON	3,400	112.0200	402078266578740
09:24:23	XLON	648	112.0200	402078266578741
09:25:10	XLON	5,780	111.9800	402078266578873
09:25:17	XLON	3,199	111.9800	402078266578929
09:27:03	XLON	3,400	112.1000	402078266579136
09:27:03	XLON	3,000	112.1000	402078266579137
09:27:09	XLON	13,771	112.0600	402078266579166
09:27:09	XLON	3,000	112.0400	402078266579168
09:27:09	XLON	2,323	112.0400	402078266579169
09:27:09	XLON	3,130	112.0400	402078266579170
09:28:51	XLON	3,000	112.1800	402078266579367
09:28:51	XLON	289	112.1800	402078266579368
09:29:03	XLON	1,360	112.1200	402078266579409
09:29:03	XLON	5,734	112.1200	402078266579410
09:30:11	XLON	3,000	112.2000	402078266579585
09:30:14	XLON	12,564	112.1600	402078266579597
09:32:40	XLON	8,544	112.2800	402078266579992
09:32:40	XLON	5,048	112.2800	402078266579993
09:32:40	XLON	3,000	112.2600	402078266580001
09:32:40	XLON	3,000	112.2800	402078266580002
09:32:40	XLON	721	112.2800	402078266580003
09:32:54	XLON	1,444	112.2400	402078266580038
09:32:54	XLON	3,041	112.2400	402078266580039
09:33:28	XLON	3,320	112.1400	402078266580172
09:34:42	XLON	3,298	112.1400	402078266580337
09:34:42	XLON	1,667	112.1400	402078266580338
09:34:42	XLON	1,588	112.1400	402078266580339
09:35:23	XLON	9,000	112.2000	402078266580507
09:35:23	XLON	525	112.2000	402078266580508
09:35:25	XLON	3,909	112.2000	402078266580510
09:36:32	XLON	6,345	112.2800	402078266580645
09:36:32	XLON	3,000	112.2800	402078266580647
09:36:32	XLON	2,551	112.2800	402078266580648
09:37:04	XLON	11	112.2800	402078266580699
09:37:04	XLON	5,428	112.2800	402078266580700
09:37:50	XLON	3,631	112.3000	402078266580787
09:38:00	XLON	42	112.2800	402078266580817
09:38:38	XLON	6,477	112.2800	402078266580850
09:39:44	XLON	3,436	112.3400	402078266580989
09:39:44	XLON	3,172	112.3200	402078266580993
09:41:04	XLON	5,472	112.4000	402078266581168
09:41:04	XLON	2,131	112.4000	402078266581169
09:41:31	XLON	2,796	112.4200	402078266581247
09:41:31	XLON	3,597	112.4200	402078266581248
09:41:57	XLON	5,853	112.4000	402078266581311
09:42:03	XLON	3,344	112.3800	402078266581341
09:42:41	XLON	2,214	112.3800	402078266581417
09:42:41	XLON	2,889	112.3800	402078266581418
09:43:24	XLON	3,138	112.4200	402078266581553
09:44:01	XLON	1,705	112.4200	402078266581621
09:44:01	XLON	8,781	112.4200	402078266581622
09:44:55	XLON	4,546	112.3800	402078266581763
09:44:55	XLON	2,962	112.3800	402078266581764
09:45:21	XLON	3,025	112.3600	402078266581841
09:46:33	XLON	5,120	112.2400	402078266582009
09:46:33	XLON	33	112.2400	402078266582010
09:47:16	XLON	4,080	112.2600	402078266582126
09:47:16	XLON	100	112.2600	402078266582127
09:48:10	XLON	4,839	112.2600	402078266582420
09:48:21	XLON	257	112.2800	402078266582467
09:48:21	XLON	5,003	112.2800	402078266582468
09:50:15	XLON	3,116	112.3400	402078266582729
09:50:43	XLON	3,416	112.3000	402078266582771
09:51:27	XLON	3,170	112.3000	402078266582838
09:52:19	XLON	3,713	112.3200	402078266583018
09:53:59	XLON	3,772	112.3600	402078266583295
09:54:48	XLON	3,523	112.4400	402078266583478
09:55:11	XLON	5,435	112.4800	402078266583610
09:55:11	XLON	5,408	112.4800	402078266583612
09:55:13	XLON	11,645	112.4600	402078266583626
09:55:13	XLON	4,284	112.4600	402078266583627
09:56:38	XLON	865	112.4200	402078266583858
09:56:38	XLON	2,790	112.4200	402078266583859
09:56:53	XLON	3,000	112.4000	402078266583904
09:56:53	XLON	449	112.4000	402078266583905
09:59:30	XLON	2,666	112.5400	402078266584330
09:59:30	XLON	1,902	112.5400	402078266584331
09:59:37	XLON	2,383	112.5400	402078266584342
09:59:37	XLON	1,138	112.5400	402078266584343
09:59:38	XLON	13,361	112.5000	402078266584346
10:00:10	XLON	7,641	112.5400	402078266584418
10:00:52	XLON	809	112.6200	402078266584518
10:00:52	XLON	2,724	112.6200	402078266584519
10:00:53	XLON	1,694	112.6200	402078266584524
10:00:53	XLON	3,000	112.6200	402078266584525
10:00:53	XLON	994	112.6200	402078266584526
10:00:54	XLON	3,000	112.6200	402078266584527
10:00:54	XLON	2,175	112.6200	402078266584528
10:01:05	XLON	2,176	112.6000	402078266584558
10:01:05	XLON	3,000	112.6000	402078266584559
10:01:05	XLON	202	112.6000	402078266584560
10:01:05	XLON	275	112.6000	402078266584561
10:02:01	XLON	2,978	112.5800	402078266584673
10:02:01	XLON	3,000	112.5800	402078266584678
10:02:01	XLON	8,957	112.5800	402078266584679
10:02:24	XLON	844	112.5400	402078266584725
10:02:24	XLON	2,191	112.5400	402078266584726
10:02:24	XLON	3,368	112.5400	402078266584727
10:03:59	XLON	6,542	112.5600	402078266584870
10:03:59	XLON	806	112.5600	402078266584871
10:05:09	XLON	2,052	112.5600	402078266585025
10:05:09	XLON	1,862	112.5600	402078266585026
10:05:32	XLON	1,012	112.5600	402078266585071
10:05:32	XLON	3,000	112.5600	402078266585074
10:05:32	XLON	3,978	112.5600	402078266585075
10:06:51	XLON	3,742	112.4800	402078266585253
10:10:44	XLON	1,417	112.5000	402078266585881
10:10:44	XLON	155	112.5000	402078266585882
10:10:44	XLON	1,704	112.5000	402078266585883
10:11:06	XLON	8,542	112.4800	402078266585977
10:11:19	XLON	11,506	112.4400	402078266586062
10:14:40	XLON	4,510	112.5800	402078266586432
10:14:51	XLON	5,964	112.5800	402078266586447
10:14:51	XLON	3,000	112.5800	402078266586449
10:14:51	XLON	847	112.5800	402078266586450
10:15:24	XLON	3,958	112.6400	402078266586545
10:15:36	XLON	5,409	112.6400	402078266586568
10:15:39	XLON	4,877	112.6400	402078266586577
10:16:05	XLON	1,954	112.6200	402078266586644
10:16:05	XLON	955	112.6200	402078266586645
10:16:05	XLON	232	112.6400	402078266586641
10:16:05	XLON	6,349	112.6400	402078266586642
10:17:05	XLON	4,154	112.6000	402078266586739
10:17:05	XLON	4,826	112.6000	402078266586740
10:17:05	XLON	15	112.6000	402078266586741
10:17:05	XLON	4,139	112.6000	402078266586742
10:18:43	XLON	6,543	112.6000	402078266586915
10:18:43	XLON	5,217	112.6000	402078266586916
10:19:30	XLON	2,898	112.5200	402078266586992
10:19:48	XLON	2,939	112.5000	402078266587027
10:19:48	XLON	3,283	112.5000	402078266587033
10:19:48	XLON	445	112.5000	402078266587034
10:20:04	XLON	241	112.4800	402078266587092
10:20:04	XLON	6,638	112.4800	402078266587093
10:22:01	XLON	4,954	112.5000	402078266587330
10:22:01	XLON	3,657	112.5000	402078266587334
10:22:01	XLON	3,919	112.5000	402078266587335
10:23:23	XLON	5,274	112.5400	402078266587538
10:24:04	XLON	7,314	112.5600	402078266587640
10:28:35	XLON	8,650	112.4200	402078266588201
10:29:53	XLON	3,458	112.4400	402078266588483
10:29:59	XLON	292	112.4600	402078266588490
10:29:59	XLON	1,169	112.4600	402078266588491
10:29:59	XLON	2,723	112.4600	402078266588492
10:29:59	XLON	2,391	112.4600	402078266588493
10:29:59	XLON	2,346	112.4600	402078266588494
10:30:00	XLON	4,754	112.4400	402078266588497
10:30:01	XLON	3,425	112.4400	402078266588498
10:30:03	XLON	4,477	112.4200	402078266588524
10:30:30	XLON	9,200	112.4400	402078266588644
10:31:15	XLON	1,417	112.4200	402078266588773
10:31:15	XLON	2,182	112.4200	402078266588774
10:31:36	XLON	1,580	112.4600	402078266588809
10:31:36	XLON	3,202	112.4600	402078266588810
10:32:22	XLON	5,206	112.4200	402078266588949
10:34:19	XLON	4,693	112.3600	402078266589284
10:34:43	XLON	1,811	112.3800	402078266589348
10:34:43	XLON	5,722	112.3800	402078266589349
10:35:09	XLON	2,860	112.3800	402078266589406
10:36:10	XLON	5,181	112.3600	402078266589545
10:36:20	XLON	3,141	112.3400	402078266589563
10:36:44	XLON	2,873	112.3000	402078266589638
10:36:44	XLON	1,420	112.3000	402078266589641
10:36:44	XLON	1,453	112.3000	402078266589642
10:37:11	XLON	3,381	112.2600	402078266589793
10:40:10	XLON	5,158	112.2800	402078266590099
10:40:10	XLON	3,000	112.2800	402078266590102
10:40:10	XLON	1,419	112.2800	402078266590103
10:40:10	XLON	676	112.2800	402078266590104
10:40:36	XLON	3,396	112.2400	402078266590187
10:42:01	XLON	3,637	112.3200	402078266590355
10:42:01	XLON	7	112.3200	402078266590356
10:42:26	XLON	1,809	112.3200	402078266590406
10:42:26	XLON	1,085	112.3200	402078266590407
10:42:38	XLON	3,742	112.3000	402078266590449
10:42:38	XLON	3,412	112.3000	402078266590450
10:42:38	XLON	3,283	112.3000	402078266590452
10:42:38	XLON	2,600	112.3000	402078266590453
10:42:38	XLON	952	112.3000	402078266590454
10:45:23	XLON	1,427	112.3200	402078266590803
10:45:23	XLON	3,319	112.3200	402078266590804
10:45:23	XLON	5,578	112.3200	402078266590805
10:45:23	XLON	6,038	112.3200	402078266590806
10:45:27	XLON	3,459	112.3000	402078266590825
10:47:56	XLON	8,323	112.2600	402078266591168
10:47:56	XLON	3,222	112.2600	402078266591171
10:49:14	XLON	5,989	112.2800	402078266591292
10:49:14	XLON	6,448	112.2800	402078266591293
10:51:12	XLON	4,697	112.2400	402078266591555
10:53:51	XLON	1,420	112.2800	402078266591839
10:53:51	XLON	3,000	112.2800	402078266591840
10:54:17	XLON	9,294	112.2600	402078266591916
10:55:02	XLON	8,618	112.2600	402078266591954
10:58:13	XLON	2,851	112.2600	402078266592374
10:58:19	XLON	4,056	112.2400	402078266592380
10:59:19	XLON	362	112.2400	402078266592427
10:59:19	XLON	5,119	112.2400	402078266592428
11:01:51	XLON	517	112.3400	402078266592685
11:01:51	XLON	2,751	112.3400	402078266592686
11:01:56	XLON	4,238	112.3600	402078266592725
11:02:46	XLON	3,303	112.3200	402078266592820
11:05:49	XLON	10,896	112.2600	402078266593097
11:05:49	XLON	1,392	112.2600	402078266593098
11:08:30	XLON	11,503	112.2400	402078266593420
11:08:50	XLON	3,500	112.2200	402078266593454
11:10:12	XLON	3,839	112.2000	402078266593564
11:10:14	XLON	8,190	112.2000	402078266593568
11:10:57	XLON	4,807	112.2000	402078266593636
11:11:31	XLON	3,092	112.1800	402078266593695
11:11:31	XLON	1,421	112.1800	402078266593697
11:11:31	XLON	2,619	112.1800	402078266593698
11:12:37	XLON	1,116	112.2000	402078266593800
11:12:37	XLON	2,219	112.2000	402078266593801
11:13:51	XLON	3,376	112.3000	402078266594000
11:13:51	XLON	1,419	112.3200	402078266594004
11:13:51	XLON	3,000	112.3200	402078266594005
11:13:51	XLON	333	112.3200	402078266594006
11:13:51	XLON	1,667	112.3200	402078266594007
11:15:03	XLON	972	112.3600	402078266594194
11:15:03	XLON	2,220	112.3600	402078266594195
11:15:17	XLON	4,004	112.3600	402078266594233
11:15:17	XLON	3,000	112.3600	402078266594234
11:15:17	XLON	2,463	112.3600	402078266594235
11:16:55	XLON	8,855	112.3200	402078266594432
11:16:55	XLON	4,555	112.3200	402078266594433
11:17:10	XLON	5,888	112.2800	402078266594490
11:17:11	XLON	1,739	112.2800	402078266594498
11:17:11	XLON	2,385	112.2800	402078266594499
11:17:59	XLON	4,084	112.2600	402078266594542
11:19:19	XLON	3,215	112.2600	402078266594671
11:19:24	XLON	4,216	112.2400	402078266594674
11:19:24	XLON	5,918	112.2400	402078266594675
11:19:56	XLON	4,770	112.2200	402078266594786
11:21:04	XLON	10,449	112.2000	402078266594984
11:22:11	XLON	5,709	112.1400	402078266595178
11:22:16	XLON	3,441	112.1200	402078266595197
11:22:57	XLON	2,939	112.0600	402078266595283
11:24:15	XLON	5,058	112.1000	402078266595467
11:24:45	XLON	12,756	112.1200	402078266595535
11:25:52	XLON	2,947	112.0600	402078266595662
11:26:54	XLON	2,292	112.0600	402078266595761
11:26:54	XLON	1,599	112.0600	402078266595762
11:28:01	XLON	10,996	112.1000	402078266595875
11:28:01	XLON	1,165	112.1000	402078266595876
11:28:03	XLON	3,210	112.1000	402078266595904
11:29:40	XLON	1,081	112.1400	402078266596090
11:29:40	XLON	2,040	112.1400	402078266596091
11:31:34	XLON	626	112.2400	402078266596425
11:32:45	XLON	13,922	112.2600	402078266596557
11:32:59	XLON	1	112.2600	402078266596610
11:32:59	XLON	3,000	112.2600	402078266596611
11:32:59	XLON	1,709	112.2600	402078266596612
11:34:08	XLON	3,400	112.2600	402078266596774
11:34:44	XLON	2	112.2800	402078266596824
11:35:02	XLON	10,411	112.2600	402078266596853
11:35:19	XLON	1,743	112.2600	402078266596873
11:35:19	XLON	2,824	112.2600	402078266596874
11:35:26	XLON	2,458	112.2400	402078266596898
11:35:26	XLON	7,029	112.2400	402078266596899
11:37:07	XLON	3,458	112.2600	402078266597041
11:37:07	XLON	3,400	112.2600	402078266597043
11:37:07	XLON	66	112.2600	402078266597044
11:37:35	XLON	1,720	112.2600	402078266597077
11:37:35	XLON	1,230	112.2600	402078266597078
11:38:11	XLON	10,994	112.2600	402078266597120
11:38:11	XLON	35	112.2600	402078266597121
11:40:22	XLON	10,994	112.2400	402078266597261
11:40:22	XLON	3,000	112.2600	402078266597264
11:40:22	XLON	1,420	112.2600	402078266597265
11:40:22	XLON	513	112.2600	402078266597266
11:40:22	XLON	2,738	112.2600	402078266597267
11:40:24	XLON	5,760	112.2400	402078266597269
11:40:35	XLON	3,345	112.2600	402078266597322
11:43:56	XLON	1	112.2600	402078266597637
11:44:06	XLON	4,581	112.2800	402078266597651
11:44:06	XLON	3,400	112.2800	402078266597652
11:44:06	XLON	881	112.2800	402078266597653
11:44:55	XLON	6,697	112.3000	402078266597797
11:44:55	XLON	746	112.3000	402078266597798
11:44:55	XLON	3,400	112.3000	402078266597800
11:46:14	XLON	4,975	112.2800	402078266598052
11:46:14	XLON	6,715	112.2800	402078266598053
11:46:14	XLON	3,000	112.2600	402078266598058
11:46:14	XLON	3,000	112.2800	402078266598059
11:46:14	XLON	1,420	112.2800	402078266598060
11:46:14	XLON	3,541	112.2800	402078266598061
11:46:14	XLON	764	112.2800	402078266598062
11:47:26	XLON	3,142	112.2600	402078266598180
11:47:26	XLON	2,872	112.2600	402078266598181
11:48:15	XLON	11,127	112.2800	402078266598261
11:49:23	XLON	4,089	112.2200	402078266598370
11:49:23	XLON	3,937	112.2200	402078266598374
11:50:15	XLON	4,670	112.2400	402078266598478
11:52:01	XLON	3,374	112.2000	402078266598708
11:52:01	XLON	3,400	112.2000	402078266598712
11:52:01	XLON	503	112.2000	402078266598713
11:52:23	XLON	6,911	112.2000	402078266598748
11:52:32	XLON	4,190	112.1800	402078266598795
11:53:02	XLON	3,201	112.1800	402078266598880
11:55:23	XLON	9,686	112.2400	402078266599131
11:55:23	XLON	2,700	112.2400	402078266599132
11:55:23	XLON	1,883	112.2400	402078266599133
11:56:40	XLON	1,745	112.2800	402078266599276
11:56:40	XLON	3,000	112.2800	402078266599277
11:57:56	XLON	6,067	112.3000	402078266599396
11:58:55	XLON	382	112.3400	402078266599485
11:59:09	XLON	750	112.3400	402078266599545
12:00:24	XLON	1	112.3200	402078266599754
12:00:24	XLON	1,419	112.3200	402078266599755
12:00:24	XLON	3,000	112.3200	402078266599756
12:01:04	XLON	2,370	112.3200	402078266599792
12:01:04	XLON	1,586	112.3200	402078266599793
12:01:04	XLON	9,924	112.3200	402078266599794
12:01:06	XLON	11,841	112.3000	402078266599798
12:02:10	XLON	6,881	112.2400	402078266599941
12:02:10	XLON	3,400	112.2400	402078266599943
12:02:10	XLON	198	112.2400	402078266599944
12:03:03	XLON	4,201	112.2800	402078266600027
12:05:02	XLON	3,292	112.2800	402078266600393
12:05:07	XLON	814	112.2600	402078266600399
12:05:07	XLON	8,128	112.2600	402078266600400
12:05:16	XLON	1,098	112.2200	402078266600444
12:05:16	XLON	3,494	112.2200	402078266600445
12:07:05	XLON	3,559	112.2400	402078266600659
12:07:05	XLON	1,420	112.2400	402078266600661
12:07:05	XLON	3,000	112.2400	402078266600662
12:07:05	XLON	2,267	112.2400	402078266600663
12:07:05	XLON	610	112.2400	402078266600664
12:09:04	XLON	3,485	112.3200	402078266600867
12:09:04	XLON	2,419	112.3200	402078266600869
12:09:04	XLON	2,200	112.3200	402078266600870
12:09:04	XLON	1,419	112.3200	402078266600871
12:09:04	XLON	2,859	112.3200	402078266600872
12:10:41	XLON	2,121	112.3600	402078266601099
12:10:41	XLON	2,186	112.3600	402078266601100
12:10:43	XLON	2,306	112.3600	402078266601101
12:10:43	XLON	4,317	112.3600	402078266601102
12:10:43	XLON	2,306	112.3600	402078266601103
12:11:53	XLON	1,587	112.3600	402078266601311
12:11:53	XLON	4,290	112.3600	402078266601312
12:12:47	XLON	2,458	112.4000	402078266601456
12:12:47	XLON	1,679	112.4000	402078266601457
12:12:48	XLON	3,200	112.4000	402078266601459
12:14:48	XLON	44	112.4800	402078266601745
12:15:03	XLON	12,586	112.4800	402078266601767
12:15:18	XLON	5,992	112.4800	402078266601813
12:17:40	XLON	2,048	112.5000	402078266602134
12:17:40	XLON	2,302	112.5000	402078266602135
12:17:40	XLON	13,941	112.5000	402078266602146
12:17:40	XLON	2,700	112.5000	402078266602151
12:17:40	XLON	2,156	112.5000	402078266602152
12:20:34	XLON	4,915	112.5400	402078266602564
12:20:34	XLON	3,000	112.5400	402078266602565
12:20:34	XLON	1,417	112.5400	402078266602566
12:20:34	XLON	7,721	112.5400	402078266602567
12:22:22	XLON	1,664	112.5400	402078266602738
12:22:22	XLON	1,244	112.5400	402078266602739
12:22:42	XLON	3,000	112.5200	402078266602797
12:22:42	XLON	2,772	112.5200	402078266602798
12:22:42	XLON	4,330	112.5200	402078266602799
12:22:42	XLON	1,630	112.5200	402078266602791
12:22:42	XLON	1,588	112.5200	402078266602792
12:23:24	XLON	2,243	112.5400	402078266602930
12:23:24	XLON	1,612	112.5400	402078266602931
12:23:58	XLON	306	112.5200	402078266603032
12:23:58	XLON	3,008	112.5200	402078266603033
12:24:42	XLON	3,399	112.5000	402078266603135
12:24:51	XLON	1,346	112.5000	402078266603152
12:24:51	XLON	1,628	112.5000	402078266603153
12:25:55	XLON	8,494	112.5200	402078266603297
12:27:21	XLON	129	112.4800	402078266603401
12:27:21	XLON	3,137	112.4800	402078266603402
12:27:45	XLON	5,473	112.4600	402078266603433
12:27:45	XLON	1,022	112.4600	402078266603434
12:29:48	XLON	7,122	112.4000	402078266603682
12:33:37	XLON	1,602	112.4600	402078266604107
12:34:04	XLON	1,353	112.4800	402078266604126
12:34:04	XLON	5,819	112.4800	402078266604127
12:34:04	XLON	10,080	112.4800	402078266604128
12:34:04	XLON	2,955	112.4800	402078266604129
12:34:07	XLON	10	112.4800	402078266604133
12:34:19	XLON	4,612	112.5200	402078266604161
12:34:22	XLON	20	112.5000	402078266604201
12:34:22	XLON	3,000	112.5000	402078266604202
12:35:02	XLON	24	112.5400	402078266604286
12:35:12	XLON	26	112.5600	402078266604330
12:35:22	XLON	20	112.5600	402078266604363
12:35:32	XLON	24	112.5600	402078266604377
12:35:42	XLON	26	112.5600	402078266604387
12:35:52	XLON	6	112.5600	402078266604442
12:35:52	XLON	3,000	112.5600	402078266604443
12:35:52	XLON	1,416	112.5600	402078266604444
12:36:02	XLON	4,029	112.5600	402078266604471
12:36:14	XLON	3,595	112.5800	402078266604499
12:36:14	XLON	1,416	112.5800	402078266604500
12:36:14	XLON	1,011	112.5800	402078266604501
12:36:40	XLON	2,271	112.6000	402078266604528
12:36:40	XLON	4,967	112.6000	402078266604529
12:36:40	XLON	2,023	112.6000	402078266604530
12:38:09	XLON	801	112.6400	402078266604798
12:38:09	XLON	2,430	112.6400	402078266604799
12:38:09	XLON	1,284	112.6400	402078266604800
12:38:27	XLON	13,537	112.6400	402078266604811
12:40:37	XLON	4,099	112.7200	402078266605036
12:40:37	XLON	8,431	112.7200	402078266605037
12:40:38	XLON	8,489	112.6800	402078266605042
12:42:04	XLON	4,586	112.6400	402078266605210
12:42:04	XLON	4,754	112.6400	402078266605211
12:42:56	XLON	5,628	112.6800	402078266605313
12:44:04	XLON	610	112.6800	402078266605589
12:44:54	XLON	3,510	112.6800	402078266605648
12:44:54	XLON	10,606	112.6800	402078266605649
12:45:35	XLON	7,082	112.6800	402078266605772
12:47:32	XLON	10,304	112.6800	402078266606023
12:47:32	XLON	3,000	112.6800	402078266606024
12:48:54	XLON	9,808	112.8000	402078266606237
12:50:14	XLON	2,903	112.8200	402078266606530
12:50:14	XLON	3,000	112.8200	402078266606531
12:50:30	XLON	4,590	112.8600	402078266606571
12:51:17	XLON	4,795	112.9000	402078266606689
12:51:23	XLON	5,931	112.8800	402078266606719
12:52:29	XLON	9,656	112.8600	402078266606874
12:52:40	XLON	3,189	112.8800	402078266606879
12:52:56	XLON	4,061	112.8800	402078266606945
12:54:08	XLON	2,764	112.9000	402078266607124
12:54:08	XLON	1,344	112.9000	402078266607125
12:54:13	XLON	343	112.9000	402078266607156
12:54:13	XLON	9,908	112.9000	402078266607157
12:54:56	XLON	2,873	112.8800	402078266607249
12:55:23	XLON	3,027	112.9200	402078266607393
12:55:57	XLON	5,105	112.8800	402078266607456
12:55:57	XLON	2,946	112.8800	402078266607468
12:57:14	XLON	5,342	112.8200	402078266607703
12:57:37	XLON	4,565	112.7400	402078266607745
12:57:50	XLON	4,373	112.7200	402078266607793
12:57:51	XLON	1,893	112.7000	402078266607795
12:59:56	XLON	1,181	112.9000	402078266607993
13:00:07	XLON	1,412	112.8800	402078266608025
13:00:07	XLON	3,000	112.8800	402078266608026
13:00:35	XLON	6,728	112.8800	402078266608094
13:00:35	XLON	4,607	112.8800	402078266608095
13:00:42	XLON	6,728	112.8600	402078266608120
13:02:04	XLON	4,269	112.9200	402078266608271
13:03:24	XLON	1,605	112.9600	402078266608475
13:03:30	XLON	12,340	112.9400	402078266608484
13:04:13	XLON	2,702	112.9800	402078266608561
13:04:13	XLON	582	112.9800	402078266608562
13:05:56	XLON	2,300	113.0200	402078266608818
13:05:56	XLON	2,303	113.0200	402078266608819
13:05:56	XLON	3,000	113.0200	402078266608820
13:05:56	XLON	39	113.0200	402078266608821
13:06:37	XLON	3,318	113.0600	402078266608868
13:06:37	XLON	1,396	113.0600	402078266608869
13:07:08	XLON	3,000	113.0600	402078266608906
13:07:13	XLON	2,967	113.0800	402078266608916
13:07:34	XLON	6,948	113.0600	402078266608974
13:07:34	XLON	6,295	113.0600	402078266608975
13:07:34	XLON	3,288	113.0600	402078266608977
13:09:40	XLON	1,713	113.0200	402078266609212
13:09:40	XLON	1,845	113.0200	402078266609213
13:09:57	XLON	2,913	113.0200	402078266609238
13:10:15	XLON	3,165	113.0400	402078266609312
13:10:15	XLON	2,300	113.0400	402078266609315
13:10:15	XLON	923	113.0400	402078266609316
13:10:15	XLON	1,122	113.0400	402078266609317
13:10:15	XLON	1,674	113.0400	402078266609318
13:10:15	XLON	709	113.0400	402078266609319
13:11:47	XLON	1,712	113.0400	402078266609625
13:11:47	XLON	1,188	113.0400	402078266609626
13:11:53	XLON	2,472	113.0400	402078266609645
13:12:20	XLON	1,718	113.0800	402078266609714
13:12:20	XLON	80	113.0800	402078266609715
13:12:37	XLON	3,137	113.1000	402078266609734
13:12:50	XLON	1,586	113.1200	402078266609757
13:12:56	XLON	2,062	113.1200	402078266609772
13:13:04	XLON	1,721	113.1200	402078266609793
13:13:04	XLON	1,153	113.1200	402078266609794
13:13:25	XLON	1,714	113.1200	402078266609826
13:13:25	XLON	1,167	113.1200	402078266609827
13:13:35	XLON	6,534	113.1400	402078266609852
13:15:12	XLON	3,789	113.1800	402078266610121
13:15:12	XLON	7,706	113.1800	402078266610122
13:15:12	XLON	5,816	113.2000	402078266610124
13:15:12	XLON	971	113.2000	402078266610125
13:16:04	XLON	30	113.2000	402078266610311
13:16:04	XLON	2,831	113.2000	402078266610312
13:16:24	XLON	739	113.2000	402078266610366
13:16:24	XLON	6,914	113.2000	402078266610367
13:17:49	XLON	2,600	113.2200	402078266610606
13:18:21	XLON	2,278	113.2200	402078266610704
13:19:04	XLON	12,343	113.2000	402078266610778
13:19:38	XLON	3,425	113.1800	402078266610877
13:19:41	XLON	4,246	113.1800	402078266610882
13:19:41	XLON	109	113.1800	402078266610883
13:20:39	XLON	269	113.2000	402078266611084
13:20:39	XLON	5,673	113.2000	402078266611085
13:20:39	XLON	3,956	113.2000	402078266611089
13:20:39	XLON	935	113.2000	402078266611090
13:22:00	XLON	4,720	113.2400	402078266611276
13:22:00	XLON	5,117	113.2400	402078266611277
13:22:03	XLON	5,226	113.2200	402078266611307
13:24:02	XLON	1,408	113.2400	402078266611665
13:24:02	XLON	1,891	113.2400	402078266611666
13:24:21	XLON	1,109	113.2400	402078266611693
13:24:21	XLON	1,408	113.2400	402078266611694
13:24:23	XLON	733	113.2200	402078266611714
13:24:23	XLON	5,164	113.2200	402078266611715
13:24:34	XLON	4,957	113.2000	402078266611776
13:24:34	XLON	1,303	113.2000	402078266611777
13:24:34	XLON	3,673	113.2000	402078266611778
13:25:07	XLON	4,399	113.1400	402078266611956
13:27:02	XLON	2,525	113.1800	402078266612317
13:27:02	XLON	9,443	113.1800	402078266612318
13:27:02	XLON	2,049	113.1800	402078266612319
13:29:57	XLON	2,268	113.1800	402078266612575
13:29:57	XLON	2,833	113.1800	402078266612576
13:29:57	XLON	11,895	113.1800	402078266612574
13:31:06	XLON	4,457	113.2400	402078266612703
13:31:06	XLON	3,000	113.2400	402078266612706
13:31:50	XLON	9,837	113.2400	402078266612788
13:31:50	XLON	3,000	113.2400	402078266612789
13:31:50	XLON	856	113.2400	402078266612790
13:31:50	XLON	13,466	113.2400	402078266612779
13:32:21	XLON	4,468	113.1800	402078266612987
13:32:21	XLON	354	113.1800	402078266612988
13:32:49	XLON	3,005	113.1600	402078266613054
13:33:12	XLON	3,241	113.1800	402078266613124
13:33:48	XLON	3,891	113.1600	402078266613235
13:34:21	XLON	2,148	113.1600	402078266613380
13:34:21	XLON	2,947	113.1600	402078266613381
13:34:21	XLON	3,316	113.1600	402078266613382
13:34:46	XLON	3,534	113.1400	402078266613432
13:36:26	XLON	4,300	113.1600	402078266613697
13:36:26	XLON	4,205	113.1600	402078266613698
13:36:55	XLON	1,890	113.2000	402078266613887
13:36:55	XLON	1,994	113.2000	402078266613888
13:37:17	XLON	7,500	113.2000	402078266614016
13:37:17	XLON	427	113.2000	402078266614017
13:38:57	XLON	1,407	113.2800	402078266614299
13:38:57	XLON	3,000	113.2800	402078266614300
13:38:59	XLON	390	113.2800	402078266614311
13:38:59	XLON	3,000	113.2800	402078266614312
13:39:16	XLON	7,751	113.2600	402078266614342
13:39:20	XLON	546	113.2600	402078266614374
13:39:20	XLON	2,306	113.2600	402078266614375
13:39:20	XLON	7,684	113.2600	402078266614376
13:39:20	XLON	546	113.2600	402078266614377
13:40:21	XLON	3,692	113.1800	402078266614536
13:41:47	XLON	12,746	113.2400	402078266614767
13:41:47	XLON	5,751	113.2400	402078266614787
13:42:09	XLON	2,924	113.2600	402078266614907
13:43:21	XLON	2,061	113.2800	402078266615093
13:43:21	XLON	843	113.2800	402078266615094
13:43:32	XLON	7,229	113.2800	402078266615136
13:43:32	XLON	2,875	113.2800	402078266615137
13:44:01	XLON	1,931	113.3200	402078266615196
13:44:01	XLON	3,503	113.3200	402078266615197
13:44:27	XLON	2,593	113.2200	402078266615258
13:44:32	XLON	625	113.2200	402078266615259
13:44:32	XLON	4,541	113.2200	402078266615260
13:44:32	XLON	3,218	113.2200	402078266615261
13:45:36	XLON	8,226	113.1600	402078266615623
13:46:46	XLON	8,693	113.1000	402078266615793
13:46:46	XLON	3,000	113.1000	402078266615794
13:46:46	XLON	1,200	113.1000	402078266615795
13:46:46	XLON	462	113.1000	402078266615796
13:48:06	XLON	3,638	113.0200	402078266616033
13:48:06	XLON	3,000	113.0200	402078266616039
13:48:06	XLON	556	113.0200	402078266616040
13:48:59	XLON	1,745	112.9400	402078266616219
13:48:59	XLON	1,411	112.9400	402078266616220
13:48:59	XLON	748	112.9400	402078266616221
13:49:27	XLON	2,204	112.9000	402078266616306
13:49:32	XLON	2,062	112.9400	402078266616319
13:50:01	XLON	2,283	112.9200	402078266616379
13:50:01	XLON	2,523	112.9200	402078266616380
13:50:14	XLON	1	112.9400	402078266616418
13:50:37	XLON	13,908	112.9200	402078266616483
13:51:28	XLON	8,671	112.8600	402078266616574
13:51:28	XLON	1,412	112.8600	402078266616576
13:51:28	XLON	3,184	112.8600	402078266616577
13:51:41	XLON	3,021	112.8400	402078266616647
13:52:30	XLON	4,609	112.7800	402078266616806
13:52:30	XLON	3,992	112.7800	402078266616807
13:53:41	XLON	6,095	112.6400	402078266617035
13:53:41	XLON	6,371	112.6400	402078266617036
13:54:59	XLON	296	112.5400	402078266617238
13:55:19	XLON	243	112.6000	402078266617299
13:55:19	XLON	3,982	112.6000	402078266617300
13:55:29	XLON	3,091	112.6000	402078266617343
13:55:29	XLON	1,674	112.6000	402078266617344
13:57:32	XLON	4,167	112.6200	402078266617637
13:57:32	XLON	3,000	112.6200	402078266617638
13:57:37	XLON	3,474	112.6200	402078266617642
13:57:37	XLON	3,000	112.6200	402078266617643
13:57:40	XLON	2,576	112.6200	402078266617648
13:58:07	XLON	10,422	112.6000	402078266617690
13:58:07	XLON	1,383	112.6000	402078266617691
13:58:07	XLON	3,000	112.6000	402078266617698
13:58:58	XLON	5,444	112.5600	402078266617832
13:59:11	XLON	1,083	112.5800	402078266617906
13:59:11	XLON	1,878	112.5800	402078266617907
13:59:13	XLON	5,399	112.5800	402078266617911
13:59:28	XLON	3,288	112.5800	402078266617934
14:01:03	XLON	5,980	112.6200	402078266618229
14:01:03	XLON	2,500	112.6200	402078266618230
14:01:03	XLON	2,079	112.6200	402078266618231
14:01:33	XLON	1,698	112.6600	402078266618342
14:01:33	XLON	1,952	112.6600	402078266618343
14:01:53	XLON	2,502	112.6600	402078266618373
14:01:53	XLON	3,000	112.6600	402078266618374
14:02:05	XLON	2,980	112.6600	402078266618432
14:02:27	XLON	5,730	112.6600	402078266618476
14:02:27	XLON	6,556	112.6600	402078266618477
14:02:43	XLON	1,916	112.6600	402078266618510
14:02:43	XLON	2,292	112.6600	402078266618511
14:03:45	XLON	7,931	112.6800	402078266618667
14:03:48	XLON	3,204	112.6800	402078266618671
14:04:08	XLON	2,703	112.6000	402078266618773
14:04:08	XLON	226	112.6000	402078266618774
14:05:46	XLON	3,566	112.6400	402078266618964
14:05:46	XLON	2,203	112.6400	402078266618965
14:06:23	XLON	3,118	112.6800	402078266619128
14:06:23	XLON	3,000	112.6800	402078266619129
14:06:36	XLON	3,026	112.6600	402078266619154
14:08:30	XLON	12,072	112.7000	402078266619404
14:08:30	XLON	2,500	112.7000	402078266619406
14:08:30	XLON	3,000	112.7000	402078266619407
14:08:48	XLON	12,589	112.7000	402078266619440
14:08:48	XLON	4,168	112.7200	402078266619441
14:08:48	XLON	3,000	112.7200	402078266619442
14:08:48	XLON	2,500	112.7200	402078266619443
14:08:48	XLON	35	112.7200	402078266619444
14:10:59	XLON	1,555	112.7000	402078266619687
14:11:13	XLON	7,809	112.7000	402078266619729
14:11:13	XLON	4,493	112.7000	402078266619730
14:11:46	XLON	2,557	112.7200	402078266619819
14:11:46	XLON	1,593	112.7200	402078266619820
14:12:51	XLON	6,418	112.7400	402078266620037
14:12:51	XLON	3,100	112.7400	402078266620038
14:12:51	XLON	3,000	112.7400	402078266620039
14:12:51	XLON	2,010	112.7400	402078266620040
14:13:11	XLON	6,495	112.7600	402078266620184
14:13:11	XLON	1,137	112.7600	402078266620185
14:13:28	XLON	3,151	112.7600	402078266620229
14:14:19	XLON	1,587	112.7800	402078266620360
14:14:58	XLON	2,863	112.8200	402078266620511
14:15:19	XLON	4,677	112.8200	402078266620639
14:15:19	XLON	210	112.8200	402078266620640
14:15:29	XLON	7,451	112.8200	402078266620677
14:15:29	XLON	2,263	112.8200	402078266620678
14:15:29	XLON	3,288	112.8200	402078266620679
14:15:47	XLON	4,363	112.7800	402078266620725
14:16:05	XLON	3,283	112.7400	402078266620784
14:17:15	XLON	5,772	112.7600	402078266620919
14:17:15	XLON	816	112.7600	402078266620920
14:17:22	XLON	1,587	112.7600	402078266620925
14:17:58	XLON	3,026	112.7800	402078266621034
14:18:14	XLON	1,520	112.8200	402078266621078
14:18:14	XLON	1,500	112.8200	402078266621079
14:18:24	XLON	2,889	112.8200	402078266621090
14:18:38	XLON	721	112.8200	402078266621104
14:18:38	XLON	2,178	112.8200	402078266621105
14:18:52	XLON	822	112.8200	402078266621113
14:18:52	XLON	2,078	112.8200	402078266621114
14:19:01	XLON	5,083	112.8200	402078266621149
14:19:01	XLON	2,958	112.8200	402078266621150
14:19:44	XLON	2,939	112.8200	402078266621258
14:19:54	XLON	12,360	112.8000	402078266621277
14:21:06	XLON	2,941	112.8800	402078266621456
14:21:14	XLON	59	112.8800	402078266621508
14:21:14	XLON	3,391	112.8800	402078266621509
14:21:22	XLON	3,000	112.8800	402078266621562
14:21:31	XLON	41	112.8800	402078266621589
14:21:49	XLON	3,379	112.8800	402078266621626
14:21:49	XLON	538	112.8800	402078266621627
14:21:49	XLON	3,000	112.8800	402078266621629
14:21:49	XLON	1,618	112.8800	402078266621630
14:22:02	XLON	4,012	112.8800	402078266621677
14:22:19	XLON	12,284	112.9000	402078266621781
14:22:52	XLON	1,733	112.8800	402078266621907
14:22:52	XLON	3,721	112.8800	402078266621908
14:23:09	XLON	2,184	112.8800	402078266621960
14:23:09	XLON	1,631	112.8800	402078266621961
14:23:09	XLON	1,900	112.8800	402078266621962
14:23:09	XLON	1,860	112.8800	402078266621963
14:23:56	XLON	2,385	112.8800	402078266622063
14:23:56	XLON	6,277	112.8800	402078266622064
14:24:51	XLON	4,767	112.8600	402078266622202
14:25:07	XLON	3,000	112.8600	402078266622236
14:25:07	XLON	2,500	112.8600	402078266622237
14:25:07	XLON	3,336	112.8600	402078266622238
14:25:07	XLON	8,836	112.8600	402078266622232
14:25:07	XLON	111	112.8600	402078266622233
14:25:51	XLON	2,162	112.7600	402078266622357
14:25:51	XLON	4,616	112.7600	402078266622358
14:26:30	XLON	5,853	112.7400	402078266622435
14:26:58	XLON	542	112.7000	402078266622526
14:26:58	XLON	2,897	112.7000	402078266622527
14:26:59	XLON	1,828	112.7000	402078266622530
14:26:59	XLON	2,309	112.7000	402078266622531
14:26:59	XLON	2,924	112.7000	402078266622532
14:27:18	XLON	8,035	112.7200	402078266622625
14:27:53	XLON	4,168	112.7400	402078266622737
14:27:53	XLON	3,000	112.7400	402078266622739
14:27:53	XLON	2,309	112.7400	402078266622740
14:27:53	XLON	1,055	112.7400	402078266622741
14:28:22	XLON	1,151	112.7000	402078266622804
14:28:22	XLON	4,158	112.7000	402078266622805
14:28:39	XLON	2,882	112.6600	402078266622837
14:29:23	XLON	549	112.6600	402078266622940
14:29:23	XLON	2,400	112.6600	402078266622941
14:29:34	XLON	3,022	112.6600	402078266622986
14:30:00	XLON	4,989	112.6400	402078266623136
14:30:06	XLON	943	112.7000	402078266623267
14:30:06	XLON	1,745	112.7000	402078266623268
14:30:06	XLON	678	112.7000	402078266623269
14:30:09	XLON	11,961	112.6800	402078266623309
14:30:23	XLON	5,778	112.7000	402078266623444
14:30:23	XLON	1,928	112.7000	402078266623445
14:30:25	XLON	6,008	112.7000	402078266623461
14:30:48	XLON	5,889	112.7000	402078266623574
14:30:48	XLON	3,283	112.7000	402078266623575
14:31:03	XLON	1,151	112.6800	402078266623621
14:31:03	XLON	726	112.6800	402078266623622
14:31:03	XLON	1,151	112.6800	402078266623623
14:31:04	XLON	8,092	112.6800	402078266623629
14:31:32	XLON	3,694	112.8200	402078266623906
14:31:39	XLON	3,000	112.8200	402078266623930
14:31:43	XLON	2,368	112.8200	402078266623951
14:31:43	XLON	535	112.8200	402078266623952
14:31:48	XLON	2,913	112.8200	402078266623961
14:31:55	XLON	2,100	112.8400	402078266624023
14:31:55	XLON	3,000	112.8400	402078266624024
14:32:02	XLON	4,869	112.8400	402078266624064
14:32:02	XLON	6,253	112.8400	402078266624065
14:32:02	XLON	3,000	112.8400	402078266624067
14:32:02	XLON	1,000	112.8400	402078266624068
14:32:02	XLON	3	112.8400	402078266624069
14:32:03	XLON	866	112.8400	402078266624070
14:32:24	XLON	3,000	112.7600	402078266624229
14:32:36	XLON	1,340	112.8000	402078266624325
14:32:36	XLON	2,158	112.8000	402078266624326
14:32:43	XLON	1,662	112.8400	402078266624364
14:32:43	XLON	1,278	112.8400	402078266624365
14:32:51	XLON	3,000	112.8400	402078266624400
14:32:54	XLON	3,000	112.8400	402078266624402
14:32:54	XLON	1,214	112.8400	402078266624403
14:32:55	XLON	6,540	112.8200	402078266624408
14:32:55	XLON	1,893	112.7800	402078266624416
14:32:55	XLON	1,798	112.7800	402078266624417
14:33:16	XLON	3,000	112.7600	402078266624526
14:33:16	XLON	2,007	112.7600	402078266624527
14:33:16	XLON	7,427	112.7600	402078266624523
14:33:24	XLON	7,457	112.7200	402078266624595
14:34:01	XLON	6,427	112.8000	402078266624762
14:34:03	XLON	3,177	112.8000	402078266624813
14:34:03	XLON	6,249	112.8000	402078266624814
14:34:03	XLON	2,017	112.8000	402078266624826
14:34:30	XLON	1,915	112.8600	402078266625089
14:34:30	XLON	3,000	112.8600	402078266625090
14:34:35	XLON	7,868	112.8400	402078266625144
14:34:35	XLON	967	112.8400	402078266625145
14:34:35	XLON	887	112.8400	402078266625150
14:34:35	XLON	6,247	112.8400	402078266625151
14:34:52	XLON	6,419	112.8600	402078266625315
14:34:56	XLON	2,892	112.8600	402078266625367
14:34:56	XLON	844	112.8600	402078266625368
14:35:15	XLON	2,350	112.8200	402078266625483
14:35:15	XLON	2,252	112.8200	402078266625484
14:35:28	XLON	3,396	112.8800	402078266625675
14:35:28	XLON	6,631	112.8800	402078266625680
14:35:41	XLON	6,841	112.8800	402078266625728
14:35:41	XLON	3,100	112.8800	402078266625729
14:35:41	XLON	1,212	112.8800	402078266625730
14:35:59	XLON	10,802	112.8600	402078266625791
14:36:24	XLON	5,414	112.8600	402078266625928
14:36:24	XLON	3,675	112.8600	402078266625930
14:36:36	XLON	2,421	112.8600	402078266625975
14:36:37	XLON	2,773	112.8600	402078266625976
14:36:37	XLON	3,000	112.8600	402078266625977
14:36:37	XLON	2,020	112.8600	402078266625978
14:36:58	XLON	2,509	112.9200	402078266626119
14:37:20	XLON	3,000	112.9600	402078266626232
14:37:29	XLON	13,905	112.9400	402078266626252
14:37:29	XLON	3,216	112.9600	402078266626266
14:37:42	XLON	4,065	112.9800	402078266626320
14:37:42	XLON	2,500	112.9800	402078266626321
14:37:42	XLON	1,535	112.9800	402078266626322
14:37:47	XLON	2,883	112.9600	402078266626350
14:37:52	XLON	117	112.9600	402078266626356
14:37:52	XLON	2,833	112.9600	402078266626357
14:38:04	XLON	13,874	112.9400	402078266626375
14:38:04	XLON	3,000	112.9400	402078266626377
14:38:04	XLON	1,200	112.9400	402078266626378
14:38:04	XLON	560	112.9400	402078266626379
14:38:15	XLON	6,843	112.8800	402078266626449
14:38:48	XLON	203	112.9800	402078266626556
14:38:48	XLON	3,991	112.9800	402078266626557
14:38:50	XLON	3,000	112.9800	402078266626567
14:38:50	XLON	232	112.9800	402078266626568
14:38:51	XLON	25	112.9600	402078266626581
14:38:51	XLON	6,671	112.9600	402078266626582
14:38:51	XLON	2,312	112.9600	402078266626583
14:39:12	XLON	3,000	112.9800	402078266626673
14:39:12	XLON	1,460	112.9800	402078266626674
14:39:24	XLON	3,000	113.0400	402078266626791
14:39:48	XLON	3,000	113.0600	402078266626903
14:39:48	XLON	3,152	113.0600	402078266626904
14:39:48	XLON	2,500	113.0600	402078266626905
14:39:48	XLON	13,960	113.0400	402078266626910
14:39:48	XLON	3,200	113.0400	402078266626929
14:39:48	XLON	3,000	113.0400	402078266626930
14:39:48	XLON	2,202	113.0400	402078266626931
14:40:13	XLON	3,000	113.0200	402078266627077
14:40:19	XLON	1,679	113.0200	402078266627092
14:40:19	XLON	1,683	113.0200	402078266627093
14:40:31	XLON	2,972	112.9800	402078266627150
14:40:36	XLON	756	112.9800	402078266627191
14:40:36	XLON	3,171	112.9800	402078266627192
14:40:36	XLON	2,003	112.9800	402078266627193
14:40:42	XLON	3,134	112.9600	402078266627224
14:40:47	XLON	340	112.9600	402078266627269
14:40:47	XLON	2,100	112.9600	402078266627270
14:41:00	XLON	3,166	112.9800	402078266627349
14:41:01	XLON	3,000	112.9800	402078266627371
14:41:01	XLON	1,897	112.9800	402078266627372
14:41:02	XLON	3,750	112.9600	402078266627375
14:41:02	XLON	9,873	112.9600	402078266627376
14:41:24	XLON	7,238	112.9800	402078266627502
14:41:35	XLON	5,701	112.9400	402078266627611
14:42:13	XLON	1,812	113.0000	402078266627837
14:42:13	XLON	3,000	113.0000	402078266627838
14:42:15	XLON	499	113.0000	402078266627855
14:42:17	XLON	3,000	113.0000	402078266627879
14:42:17	XLON	2,500	113.0000	402078266627880
14:42:22	XLON	5,925	113.0000	402078266627902
14:42:30	XLON	7,828	112.9600	402078266627930
14:42:30	XLON	3,000	112.9600	402078266627931
14:43:07	XLON	9,459	113.0000	402078266628018
14:43:07	XLON	3,000	112.9800	402078266628024
14:43:07	XLON	1,623	113.0000	402078266628025
14:43:16	XLON	6,761	112.9800	402078266628040
14:43:44	XLON	801	112.9600	402078266628162
14:43:44	XLON	7,268	112.9600	402078266628163
14:43:44	XLON	3,000	112.9600	402078266628169
14:43:44	XLON	2,822	112.9600	402078266628170
14:43:44	XLON	2,241	112.9600	402078266628171
14:43:59	XLON	8,416	112.9600	402078266628245
14:43:59	XLON	3,000	112.9600	402078266628246
14:43:59	XLON	674	112.9600	402078266628247
14:44:29	XLON	3,118	112.9600	402078266628309
14:44:30	XLON	6,916	112.9400	402078266628314
14:44:30	XLON	5,015	112.9400	402078266628318
14:45:08	XLON	3,000	112.9200	402078266628624
14:45:08	XLON	3,000	112.9200	402078266628636
14:45:08	XLON	1,719	112.9200	402078266628637
14:45:13	XLON	3,000	112.9000	402078266628703
14:45:13	XLON	301	112.9000	402078266628704
14:45:23	XLON	3,000	112.9000	402078266628749
14:45:38	XLON	1,042	112.9200	402078266628840
14:45:38	XLON	11,186	112.9200	402078266628845
14:45:48	XLON	2,937	112.9600	402078266628889
14:45:54	XLON	3,000	112.9000	402078266628930
14:45:54	XLON	640	112.9000	402078266628931
14:45:54	XLON	198	112.9000	402078266628932
14:46:15	XLON	1,745	112.8800	402078266629105
14:46:15	XLON	3,000	112.8800	402078266629106
14:46:19	XLON	5,895	112.8800	402078266629130
14:46:22	XLON	5,590	112.8800	402078266629134
14:46:35	XLON	12,486	112.9200	402078266629217
14:46:35	XLON	3,000	112.9200	402078266629219
14:46:54	XLON	1,968	112.8800	402078266629336
14:46:54	XLON	6,214	112.8800	402078266629337
14:47:01	XLON	3,000	112.8600	402078266629387
14:47:01	XLON	1,967	112.8600	402078266629388
14:47:30	XLON	3,000	112.8200	402078266629653
14:47:30	XLON	161	112.8200	402078266629654
14:47:36	XLON	3,000	112.8400	402078266629715
14:47:36	XLON	524	112.8400	402078266629716
14:47:43	XLON	11,460	112.8400	402078266629748
14:47:51	XLON	4,447	112.8400	402078266629802
14:47:51	XLON	3,000	112.8400	402078266629803
14:47:51	XLON	746	112.8400	402078266629804
14:48:26	XLON	2,275	112.8400	402078266630013
14:48:26	XLON	788	112.8400	402078266630014
14:48:27	XLON	5,352	112.8200	402078266630022
14:48:27	XLON	1,602	112.8200	402078266630023
14:48:28	XLON	3,000	112.8200	402078266630024
14:48:28	XLON	2,500	112.8200	402078266630025
14:48:28	XLON	1,685	112.8200	402078266630026
14:48:43	XLON	5,933	112.8200	402078266630150
14:48:43	XLON	3,000	112.8200	402078266630151
14:48:43	XLON	3,040	112.8200	402078266630152
14:49:02	XLON	3,238	112.7600	402078266630261
14:49:02	XLON	3,000	112.7600	402078266630262
14:49:02	XLON	939	112.7600	402078266630263
14:49:33	XLON	3	112.7800	402078266630408
14:49:35	XLON	3,000	112.7800	402078266630412
14:49:35	XLON	2,259	112.7800	402078266630413
14:49:41	XLON	3,000	112.7800	402078266630436
14:49:41	XLON	326	112.7800	402078266630437
14:49:43	XLON	9,941	112.7600	402078266630451
14:50:00	XLON	9,765	112.6800	402078266630613
14:50:00	XLON	844	112.6800	402078266630614
14:50:06	XLON	3,433	112.6600	402078266630686
14:50:13	XLON	3,129	112.5600	402078266630806
14:50:34	XLON	4,505	112.6000	402078266630935
14:50:34	XLON	4,775	112.6000	402078266630936
14:50:50	XLON	1,885	112.5600	402078266631038
14:50:50	XLON	3,215	112.5600	402078266631039
14:50:50	XLON	612	112.5600	402078266631040
14:51:15	XLON	2,108	112.6600	402078266631203
14:51:17	XLON	3,000	112.6600	402078266631232
14:51:17	XLON	2,550	112.6600	402078266631233
14:51:32	XLON	1,509	112.6800	402078266631314
14:51:32	XLON	2,284	112.6800	402078266631315
14:51:32	XLON	3,000	112.6800	402078266631318
14:51:32	XLON	2,220	112.6800	402078266631319
14:51:32	XLON	5,833	112.6800	402078266631320
14:51:53	XLON	3,000	112.6800	402078266631382
14:51:58	XLON	2,720	112.6800	402078266631408
14:51:58	XLON	503	112.6800	402078266631409
14:52:00	XLON	1,354	112.6600	402078266631415
14:52:00	XLON	12,038	112.6600	402078266631416
14:52:10	XLON	6,170	112.6000	402078266631532
14:52:41	XLON	3,000	112.6200	402078266631711
14:52:41	XLON	791	112.6200	402078266631712
14:52:47	XLON	3,000	112.6200	402078266631735
14:52:59	XLON	3,000	112.6200	402078266631748
14:53:00	XLON	5,000	112.6000	402078266631769
14:53:00	XLON	1,000	112.6000	402078266631770
14:53:00	XLON	2,000	112.6000	402078266631771
14:53:00	XLON	3,182	112.6000	402078266631772
14:53:00	XLON	2,211	112.6000	402078266631773
14:53:00	XLON	3,000	112.6000	402078266631774
14:53:00	XLON	5,000	112.6000	402078266631775
14:53:18	XLON	4,177	112.5200	402078266631831
14:53:38	XLON	3,000	112.4600	402078266631949
14:53:38	XLON	293	112.4600	402078266631950
14:53:38	XLON	65	112.4600	402078266631951
14:53:44	XLON	8,761	112.4200	402078266631974
14:53:44	XLON	3,000	112.4200	402078266631976
14:54:14	XLON	3,100	112.4400	402078266632198
14:54:14	XLON	3,000	112.4400	402078266632199
14:54:36	XLON	826	112.4600	402078266632275
14:54:36	XLON	2,467	112.4600	402078266632276
14:54:39	XLON	3,000	112.4600	402078266632292
14:54:39	XLON	2,501	112.4600	402078266632293
14:54:52	XLON	13,356	112.4600	402078266632383
14:54:52	XLON	3	112.4600	402078266632384
14:55:13	XLON	3,576	112.4600	402078266632502
14:55:13	XLON	2,921	112.4600	402078266632503
14:55:17	XLON	2,822	112.4000	402078266632572
14:55:17	XLON	156	112.4000	402078266632573
14:55:17	XLON	3,739	112.4000	402078266632574
14:55:35	XLON	4,270	112.3600	402078266632672
14:55:43	XLON	3,000	112.4000	402078266632702
14:55:58	XLON	1,936	112.4400	402078266632790
14:55:58	XLON	2,062	112.4400	402078266632791
14:56:00	XLON	5,725	112.4200	402078266632798
14:56:02	XLON	5,917	112.4200	402078266632813
14:56:02	XLON	4,501	112.4200	402078266632814
14:56:08	XLON	3,000	112.4000	402078266632844
14:56:08	XLON	618	112.4000	402078266632845
14:56:18	XLON	3,319	112.4000	402078266632882
14:56:47	XLON	3,840	112.3600	402078266632987
14:56:59	XLON	7,362	112.4000	402078266633054
14:57:10	XLON	2,914	112.4000	402078266633102
14:57:12	XLON	2,220	112.4200	402078266633116
14:57:12	XLON	2,405	112.4200	402078266633117
14:57:21	XLON	2,943	112.4000	402078266633156
14:58:01	XLON	4,871	112.3800	402078266633280
14:58:01	XLON	909	112.3800	402078266633283
14:58:01	XLON	952	112.3800	402078266633284
14:58:01	XLON	2,856	112.3800	402078266633285
14:58:03	XLON	1,094	112.3800	402078266633287
14:58:03	XLON	3,000	112.3800	402078266633288
14:58:03	XLON	4,216	112.3800	402078266633289
14:58:07	XLON	921	112.3800	402078266633305
14:58:07	XLON	894	112.3800	402078266633306
14:58:07	XLON	1,282	112.3800	402078266633307
14:58:23	XLON	1,015	112.4000	402078266633368
14:58:24	XLON	7,581	112.4000	402078266633379
14:58:29	XLON	3,036	112.4000	402078266633380
14:58:35	XLON	914	112.4000	402078266633395
14:58:35	XLON	1,741	112.4000	402078266633396
14:58:35	XLON	320	112.4000	402078266633397
14:58:41	XLON	2,885	112.3800	402078266633429
14:58:52	XLON	3,000	112.3800	402078266633469
14:58:52	XLON	115	112.3800	402078266633470
14:58:58	XLON	3,000	112.3600	402078266633479
14:58:58	XLON	26	112.3600	402078266633480
14:59:01	XLON	3,000	112.3400	402078266633499
14:59:01	XLON	1,388	112.3400	402078266633500
14:59:11	XLON	3,000	112.3200	402078266633519
14:59:13	XLON	2,199	112.3200	402078266633520
14:59:13	XLON	957	112.3200	402078266633521
14:59:19	XLON	2,043	112.3200	402078266633524
14:59:19	XLON	932	112.3200	402078266633525
14:59:25	XLON	2,744	112.3200	402078266633529
14:59:25	XLON	231	112.3200	402078266633530
14:59:31	XLON	2,158	112.3200	402078266633537
14:59:31	XLON	817	112.3200	402078266633538
14:59:38	XLON	3,003	112.3400	402078266633546
14:59:38	XLON	866	112.3400	402078266633547
14:59:49	XLON	3,000	112.4000	402078266633599
15:00:00	XLON	3,000	112.3200	402078266633773
15:00:03	XLON	3,000	112.3000	402078266633823
15:00:10	XLON	3,016	112.3000	402078266633885
15:00:11	XLON	6,589	112.2600	402078266633890
15:00:13	XLON	5,327	112.2400	402078266633898
15:00:13	XLON	4,120	112.2400	402078266633902
15:00:50	XLON	3,000	112.4400	402078266634280
15:00:50	XLON	2,244	112.4400	402078266634281
15:01:12	XLON	5,978	112.4600	402078266634440
15:01:23	XLON	3,000	112.5200	402078266634498
15:01:39	XLON	3,000	112.5600	402078266634577
15:01:39	XLON	2,400	112.5600	402078266634578
15:01:47	XLON	1,389	112.5800	402078266634625
15:01:47	XLON	3,000	112.5800	402078266634626
15:01:55	XLON	3,838	112.5800	402078266634656
15:01:55	XLON	92	112.5800	402078266634657
15:01:55	XLON	3,000	112.5800	402078266634659
15:01:55	XLON	2,500	112.5800	402078266634660
15:01:59	XLON	3,022	112.5800	402078266634703
15:02:09	XLON	1,919	112.6200	402078266634776
15:02:15	XLON	3,000	112.6200	402078266634802
15:02:16	XLON	3,000	112.6200	402078266634806
15:02:25	XLON	3,000	112.6200	402078266634877
15:02:29	XLON	727	112.6000	402078266634898
15:02:29	XLON	2,909	112.6000	402078266634899
15:02:33	XLON	3,000	112.6000	402078266634945
15:02:38	XLON	3,370	112.6200	402078266634954
15:02:45	XLON	1,919	112.6400	402078266635023
15:02:45	XLON	1,642	112.6400	402078266635024
15:02:48	XLON	2,886	112.6200	402078266635029
15:02:59	XLON	2,532	112.6200	402078266635075
15:02:59	XLON	8,833	112.6200	402078266635076
15:02:59	XLON	907	112.6200	402078266635077
15:03:26	XLON	3,000	112.5600	402078266635260
15:03:28	XLON	2,967	112.5400	402078266635271
15:03:34	XLON	2,055	112.5400	402078266635284
15:03:34	XLON	817	112.5400	402078266635285
15:03:37	XLON	3,000	112.5200	402078266635296
15:03:41	XLON	3,000	112.4800	402078266635309
15:03:41	XLON	7,975	112.4800	402078266635305
15:04:03	XLON	3,981	112.5000	402078266635393
15:04:03	XLON	2,032	112.5000	402078266635394
15:04:03	XLON	6,098	112.5000	402078266635395
15:04:30	XLON	703	112.4600	402078266635540
15:04:30	XLON	1,709	112.4600	402078266635541
15:04:30	XLON	703	112.4600	402078266635542
15:04:30	XLON	5,625	112.4600	402078266635543
15:04:30	XLON	1,610	112.4400	402078266635558
15:04:30	XLON	2,566	112.4400	402078266635559
15:04:46	XLON	4,627	112.4400	402078266635612
15:04:46	XLON	3,992	112.4400	402078266635615
15:05:03	XLON	4,467	112.4000	402078266635694
15:05:20	XLON	2,478	112.3600	402078266635794
15:05:20	XLON	458	112.3600	402078266635795
15:05:23	XLON	3,387	112.3400	402078266635859
15:05:23	XLON	2,111	112.3400	402078266635860
15:05:49	XLON	4,190	112.3600	402078266636184
15:06:00	XLON	5,722	112.3400	402078266636252
15:06:21	XLON	1,389	112.4000	402078266636425
15:06:21	XLON	4,855	112.4000	402078266636426
15:06:24	XLON	3,124	112.4000	402078266636433
15:06:26	XLON	3,000	112.4000	402078266636460
15:06:58	XLON	14,168	112.4200	402078266636574
15:06:58	XLON	3,000	112.4200	402078266636578
15:07:15	XLON	2,221	112.4000	402078266636662
15:07:15	XLON	3,000	112.4000	402078266636663
15:07:28	XLON	6,423	112.4400	402078266636711
15:07:35	XLON	3	112.4200	402078266636735
15:07:35	XLON	3,000	112.4200	402078266636736
15:07:35	XLON	2,500	112.4400	402078266636737
15:07:35	XLON	2,557	112.4400	402078266636738
15:08:02	XLON	2,220	112.5000	402078266636863
15:08:02	XLON	2,323	112.5000	402078266636864
15:08:06	XLON	1,591	112.5000	402078266636886
15:08:33	XLON	4,508	112.5600	402078266636985
15:08:34	XLON	3	112.5600	402078266637008
15:08:50	XLON	2,825	112.5600	402078266637095
15:08:50	XLON	2,500	112.5600	402078266637096
15:08:55	XLON	5	112.5600	402078266637108
15:08:55	XLON	2,258	112.5600	402078266637109
15:08:56	XLON	13,091	112.5400	402078266637116
15:08:56	XLON	3,000	112.5200	402078266637126
15:08:58	XLON	1,745	112.5200	402078266637214
15:08:58	XLON	1,845	112.5200	402078266637215
15:09:01	XLON	4,095	112.5000	402078266637281
15:09:01	XLON	9,453	112.5000	402078266637282
15:09:01	XLON	4,095	112.5000	402078266637285
15:10:07	XLON	2,495	112.5000	402078266637509
15:10:07	XLON	3,000	112.5000	402078266637510
15:10:08	XLON	9,582	112.4800	402078266637522
15:10:08	XLON	3,000	112.4800	402078266637529
15:10:09	XLON	2,341	112.4800	402078266637530
15:10:09	XLON	6,967	112.4800	402078266637531
15:10:35	XLON	4,254	112.3800	402078266637665
15:10:54	XLON	1,652	112.4400	402078266637729
15:11:00	XLON	6,285	112.4200	402078266637745
15:11:19	XLON	10,275	112.4200	402078266637813
15:11:40	XLON	1,956	112.4400	402078266637856
15:11:45	XLON	1	112.4400	402078266637903
15:11:48	XLON	2,062	112.4400	402078266637935
15:11:48	XLON	3,000	112.4400	402078266637936
15:11:48	XLON	2,500	112.4400	402078266637937
15:11:50	XLON	13,480	112.4200	402078266637943
15:12:08	XLON	2	112.3600	402078266638052
15:12:09	XLON	1,861	112.3600	402078266638054
15:12:09	XLON	4,195	112.3600	402078266638055
15:12:35	XLON	1	112.3400	402078266638208
15:12:35	XLON	2,500	112.3400	402078266638209
15:12:35	XLON	792	112.3400	402078266638210
15:12:37	XLON	2,430	112.3200	402078266638212
15:12:37	XLON	10,110	112.3200	402078266638213
15:13:07	XLON	2,733	112.3000	402078266638368
15:13:07	XLON	2,500	112.3000	402078266638369
15:13:07	XLON	1,354	112.3000	402078266638370
15:13:12	XLON	5,429	112.2800	402078266638400
15:13:44	XLON	4,440	112.3600	402078266638588
15:13:45	XLON	1,331	112.3600	402078266638591
15:13:45	XLON	2,684	112.3600	402078266638592
15:14:00	XLON	3,000	112.3600	402078266638638
15:14:00	XLON	175	112.3600	402078266638639
15:14:06	XLON	2,752	112.3600	402078266638675
15:14:10	XLON	1,903	112.3400	402078266638686
15:14:13	XLON	227	112.3600	402078266638692
15:14:15	XLON	3,000	112.4000	402078266638707
15:14:15	XLON	3,280	112.4000	402078266638708
15:14:30	XLON	4,647	112.3600	402078266638783
15:14:30	XLON	4,491	112.3600	402078266638784
15:14:38	XLON	3,978	112.3600	402078266638824
15:14:59	XLON	12,011	112.4000	402078266638922
15:15:04	XLON	4,139	112.3800	402078266639004
15:15:23	XLON	3,456	112.2800	402078266639204
15:15:26	XLON	3,000	112.2800	402078266639228
15:15:26	XLON	225	112.2800	402078266639229
15:15:46	XLON	3,590	112.2000	402078266639356
15:15:49	XLON	12,970	112.2000	402078266639378
15:16:21	XLON	1,648	112.2200	402078266639709
15:16:21	XLON	2,340	112.2200	402078266639710
15:16:22	XLON	3,667	112.2000	402078266639713
15:16:22	XLON	2,472	112.2000	402078266639720
15:16:22	XLON	980	112.2000	402078266639721
15:16:58	XLON	2,860	112.2000	402078266639913
15:16:58	XLON	3,000	112.2000	402078266639914
15:17:06	XLON	2,220	112.2000	402078266639931
15:17:07	XLON	70	112.2000	402078266639957
15:17:07	XLON	2,512	112.2000	402078266639958
15:17:09	XLON	4,164	112.1800	402078266639962
15:17:23	XLON	5,763	112.1800	402078266640099
15:17:35	XLON	5,164	112.1800	402078266640154
15:17:50	XLON	3,200	112.1800	402078266640222
15:17:50	XLON	3,000	112.1800	402078266640223
15:17:58	XLON	1,857	112.1800	402078266640254
15:17:58	XLON	3,000	112.1800	402078266640255
15:18:19	XLON	1,904	112.1800	402078266640357
15:18:19	XLON	2,100	112.1800	402078266640358
15:18:35	XLON	5,276	112.1800	402078266640416
15:18:47	XLON	2,925	112.1800	402078266640470
15:18:50	XLON	13,838	112.1600	402078266640482
15:19:09	XLON	1,444	112.1600	402078266640574
15:19:09	XLON	3,000	112.1600	402078266640575
15:19:09	XLON	989	112.1600	402078266640576
15:19:19	XLON	1,801	112.1600	402078266640646
15:19:19	XLON	2,255	112.1600	402078266640647
15:19:19	XLON	3,000	112.1600	402078266640648
15:19:19	XLON	1,953	112.1600	402078266640649
15:19:25	XLON	2,024	112.1600	402078266640704
15:19:44	XLON	14,149	112.1800	402078266640906
15:20:15	XLON	2,317	112.2200	402078266641060
15:20:15	XLON	1,550	112.2200	402078266641061
15:20:21	XLON	1,909	112.2200	402078266641080
15:20:30	XLON	10,875	112.2000	402078266641104
15:20:31	XLON	1,849	112.2000	402078266641112
15:20:35	XLON	1,742	112.1800	402078266641175
15:20:35	XLON	1,000	112.1800	402078266641176
15:20:35	XLON	2,467	112.1800	402078266641177
15:20:58	XLON	2,028	112.1400	402078266641362
15:20:58	XLON	934	112.1400	402078266641363
15:21:00	XLON	5,250	112.1200	402078266641375
15:21:19	XLON	3,520	112.1000	402078266641497
15:21:40	XLON	10,366	112.0800	402078266641583
15:21:49	XLON	1,683	112.0800	402078266641601
15:21:49	XLON	4,138	112.0800	402078266641602
15:22:19	XLON	420	112.1000	402078266641743
15:22:19	XLON	2	112.1000	402078266641744
15:22:19	XLON	2,220	112.1000	402078266641751
15:22:19	XLON	1,470	112.1000	402078266641752
15:22:30	XLON	1,911	112.0600	402078266641761
15:22:50	XLON	9,263	112.0400	402078266641871
15:22:51	XLON	10,846	112.0400	402078266641875
15:22:59	XLON	6,416	112.0200	402078266641900
15:23:15	XLON	4,461	112.0200	402078266641983
15:23:50	XLON	2,570	112.0600	402078266642117
15:23:53	XLON	8,693	112.0400	402078266642128
15:23:53	XLON	2,231	112.0400	402078266642129
15:24:09	XLON	2,500	112.0000	402078266642228
15:24:09	XLON	905	112.0000	402078266642229
15:24:24	XLON	11,802	112.0000	402078266642324
15:24:48	XLON	6,140	111.9400	402078266642421
15:25:00	XLON	4,170	111.9200	402078266642477
15:25:11	XLON	8,317	111.9000	402078266642576
15:25:22	XLON	5,100	111.8400	402078266642635
15:25:22	XLON	782	111.8400	402078266642636
15:26:00	XLON	2,890	111.9000	402078266642832
15:26:07	XLON	745	111.9200	402078266642905
15:26:07	XLON	2,000	111.9200	402078266642906
15:26:07	XLON	245	111.9200	402078266642907
15:26:08	XLON	4,435	111.9000	402078266642921
15:26:08	XLON	1,189	111.9000	402078266642922
15:26:08	XLON	3,239	111.9000	402078266642923
15:26:08	XLON	4,435	111.9000	402078266642924
15:26:47	XLON	3,311	111.9400	402078266643114
15:26:47	XLON	3,000	111.9400	402078266643119
15:26:47	XLON	1,093	111.9400	402078266643120
15:26:47	XLON	4,640	111.9400	402078266643121
15:27:17	XLON	8,966	111.9600	402078266643268
15:27:17	XLON	1,581	111.9600	402078266643269
15:27:27	XLON	3,416	111.9400	402078266643298
15:28:20	XLON	1,797	111.9400	402078266643551
15:28:20	XLON	2,325	111.9400	402078266643552
15:28:25	XLON	2,259	111.9000	402078266643571
15:28:25	XLON	3,000	111.9000	402078266643572
15:28:25	XLON	1,077	111.9000	402078266643573
15:28:33	XLON	1,563	111.9400	402078266643631
15:28:33	XLON	3,000	111.9400	402078266643632
15:28:33	XLON	3,000	111.9400	402078266643633
15:28:48	XLON	3,000	111.9400	402078266643700
15:28:48	XLON	3,000	111.9400	402078266643701
15:28:48	XLON	346	111.9400	402078266643702
15:29:10	XLON	2,135	111.9400	402078266643857
15:29:10	XLON	770	111.9400	402078266643858
15:29:33	XLON	1,859	111.9600	402078266643940
15:29:50	XLON	3,000	111.9800	402078266643989
15:29:53	XLON	5	111.9800	402078266643995
15:29:58	XLON	1,904	111.9800	402078266644005
15:29:58	XLON	3,000	111.9800	402078266644006
15:29:58	XLON	2,500	111.9800	402078266644007
15:30:01	XLON	13,614	111.9600	402078266644090
15:30:14	XLON	2,502	111.9400	402078266644181
15:30:14	XLON	634	111.9400	402078266644182
15:30:39	XLON	3,209	111.9600	402078266644310
15:30:39	XLON	1,706	111.9600	402078266644311
15:30:44	XLON	10,650	111.9400	402078266644356
15:30:53	XLON	4,461	111.9000	402078266644427
15:31:19	XLON	3,054	111.8800	402078266644558
15:31:19	XLON	1,381	111.8800	402078266644559
15:32:03	XLON	1,409	111.9400	402078266644795
15:32:03	XLON	2,121	111.9400	402078266644796
15:32:03	XLON	2,000	111.9400	402078266644797
15:32:12	XLON	6,862	111.9400	402078266644824
15:32:12	XLON	5,423	111.9400	402078266644825
15:32:43	XLON	5,372	111.9800	402078266644917
15:32:43	XLON	2,500	111.9800	402078266644920
15:32:43	XLON	2,900	111.9800	402078266644921
15:32:43	XLON	2,734	111.9800	402078266644922
15:32:59	XLON	3,704	111.9000	402078266645016
15:32:59	XLON	1,429	111.9000	402078266645017
15:32:59	XLON	338	111.9000	402078266645018
15:33:02	XLON	7,506	111.8400	402078266645057
15:33:21	XLON	4,496	111.8800	402078266645242
15:33:32	XLON	3,463	111.8400	402078266645337
15:34:01	XLON	1,599	111.8600	402078266645447
15:34:01	XLON	2,500	111.8600	402078266645448
15:34:01	XLON	1,944	111.8600	402078266645449
15:34:20	XLON	13,359	111.8600	402078266645529
15:35:04	XLON	2,339	111.9000	402078266645726
15:35:04	XLON	2,500	111.9000	402078266645727
15:35:06	XLON	13,341	111.8800	402078266645735
15:35:47	XLON	3,217	111.9400	402078266645919
15:35:56	XLON	2,017	111.9600	402078266645945
15:36:03	XLON	9,023	111.9600	402078266646002
15:36:09	XLON	3,996	111.9600	402078266646048
15:36:09	XLON	2,300	111.9600	402078266646050
15:36:09	XLON	1,202	111.9600	402078266646051
15:36:59	XLON	8,350	111.9200	402078266646408
15:36:59	XLON	3,000	111.9200	402078266646410
15:37:27	XLON	2,500	111.9800	402078266646495
15:37:27	XLON	3,000	111.9800	402078266646496
15:37:27	XLON	1,745	111.9800	402078266646497
15:37:30	XLON	11,270	111.9600	402078266646519
15:38:01	XLON	3,514	111.9600	402078266646631
15:38:06	XLON	3,000	111.9600	402078266646634
15:38:06	XLON	2,913	111.9600	402078266646635
15:38:06	XLON	534	111.9600	402078266646636
15:38:14	XLON	6,442	111.9400	402078266646668
15:38:14	XLON	3,000	111.9400	402078266646669
15:38:14	XLON	73	111.9400	402078266646670
15:38:42	XLON	5,884	111.8800	402078266646813
15:38:45	XLON	3,883	111.8800	402078266646814
15:38:45	XLON	3,000	111.8800	402078266646818
15:38:45	XLON	2,500	111.8800	402078266646819
15:38:45	XLON	384	111.8800	402078266646820
15:39:28	XLON	3,000	111.9200	402078266646992
15:39:40	XLON	2,686	111.9000	402078266647063
15:40:10	XLON	768	111.9400	402078266647191
15:40:10	XLON	3,716	111.9400	402078266647192
15:40:10	XLON	2,236	111.9400	402078266647193
15:40:10	XLON	4,256	111.9400	402078266647194
15:40:10	XLON	497	111.9400	402078266647195
15:40:17	XLON	2,000	111.9400	402078266647241
15:40:17	XLON	853	111.9400	402078266647242
15:40:17	XLON	53	111.9400	402078266647243
15:40:30	XLON	6,940	111.9600	402078266647327
15:40:30	XLON	2,500	111.9600	402078266647328
15:40:30	XLON	479	111.9600	402078266647329
15:41:02	XLON	621	112.0200	402078266647468
15:41:05	XLON	3,016	112.0200	402078266647477
15:41:07	XLON	2,889	112.0200	402078266647481
15:41:12	XLON	3,000	112.0200	402078266647508
15:41:12	XLON	26	112.0200	402078266647509
15:41:17	XLON	2,976	112.0200	402078266647571
15:41:25	XLON	5,154	112.0000	402078266647619
15:41:30	XLON	3,000	111.9600	402078266647640
15:41:30	XLON	976	111.9600	402078266647641
15:41:54	XLON	2,980	111.9600	402078266647776
15:42:08	XLON	1,903	111.9600	402078266647856
15:42:08	XLON	3,000	111.9600	402078266647857
15:42:15	XLON	3,000	111.9800	402078266647885
15:42:15	XLON	205	111.9800	402078266647886
15:42:17	XLON	3,212	111.9400	402078266647898
15:42:17	XLON	6,271	111.9400	402078266647899
15:42:17	XLON	3,000	111.9400	402078266647901
15:42:43	XLON	2,954	111.9400	402078266647969
15:43:01	XLON	12,194	111.9400	402078266648041
15:43:09	XLON	3,233	111.9400	402078266648103
15:43:50	XLON	3,000	111.9400	402078266648296
15:43:53	XLON	11,577	111.9200	402078266648299
15:44:04	XLON	744	111.9000	402078266648337
15:44:04	XLON	3,939	111.9000	402078266648338
15:45:00	XLON	3,636	111.9200	402078266648590
15:45:00	XLON	3,840	111.9200	402078266648591
15:45:00	XLON	2,862	111.9200	402078266648594
15:45:16	XLON	839	111.9200	402078266648690
15:45:16	XLON	3,770	111.9200	402078266648691
15:45:23	XLON	5,522	111.9000	402078266648752
15:45:23	XLON	3,000	111.9000	402078266648757
15:45:23	XLON	3,841	111.9000	402078266648758
15:45:27	XLON	5,363	111.8400	402078266648794
15:45:44	XLON	2,949	111.8200	402078266648880
15:45:44	XLON	3,000	111.8200	402078266648882
15:45:44	XLON	52	111.8200	402078266648883
15:45:59	XLON	4,948	111.8200	402078266648972
15:46:04	XLON	3,000	111.8200	402078266648995
15:46:29	XLON	3,269	111.8000	402078266649084
15:46:52	XLON	2,858	111.7600	402078266649154
15:46:52	XLON	399	111.7600	402078266649155
15:47:12	XLON	1	111.8000	402078266649284
15:47:29	XLON	8,197	111.8200	402078266649392
15:47:29	XLON	2,500	111.8200	402078266649396
15:47:29	XLON	3,000	111.8200	402078266649397
15:47:34	XLON	1,950	111.8000	402078266649419
15:47:34	XLON	9,398	111.8000	402078266649420
15:48:27	XLON	3,000	111.8400	402078266649709
15:48:44	XLON	3,000	111.8600	402078266649801
15:49:00	XLON	3,000	111.8600	402078266649880
15:49:04	XLON	2,052	111.8400	402078266649919
15:49:19	XLON	671	111.8600	402078266649970
15:49:52	XLON	1,622	111.9200	402078266650134
15:49:52	XLON	1,638	111.9200	402078266650135
15:49:57	XLON	3,000	111.9600	402078266650195
15:49:57	XLON	2,500	111.9600	402078266650196
15:49:58	XLON	3,000	111.9600	402078266650209
15:49:58	XLON	3,000	111.9600	402078266650217
15:49:58	XLON	4,376	111.9600	402078266650218
15:49:59	XLON	1,855	111.9600	402078266650222
15:49:59	XLON	3,000	111.9600	402078266650223
15:50:00	XLON	1,714	111.9600	402078266650241
15:50:00	XLON	2,217	111.9600	402078266650238
15:50:00	XLON	3,000	111.9600	402078266650239
15:50:00	XLON	512	111.9600	402078266650240
15:50:05	XLON	3,818	111.9400	402078266650270
15:50:05	XLON	2,918	111.9400	402078266650273
15:50:11	XLON	3,000	111.9000	402078266650300
15:50:11	XLON	75	111.9000	402078266650301
15:50:15	XLON	3,000	111.9000	402078266650324
15:50:15	XLON	7,180	111.9000	402078266650325
15:50:44	XLON	9,719	111.9000	402078266650451
15:50:44	XLON	3,000	111.9000	402078266650453
15:50:44	XLON	1,212	111.9000	402078266650454
15:51:00	XLON	3,461	111.9000	402078266650518
15:51:13	XLON	982	111.8600	402078266650683
15:51:13	XLON	1,912	111.8600	402078266650684
15:51:39	XLON	3,000	111.8800	402078266650828
15:51:39	XLON	5,065	111.8600	402078266650856
15:52:00	XLON	5,169	111.8800	402078266650992
15:52:06	XLON	13,396	111.8600	402078266651035
15:52:13	XLON	3,412	111.8200	402078266651080
15:52:35	XLON	5,613	111.8200	402078266651206
15:52:35	XLON	2,927	111.8200	402078266651209
15:53:02	XLON	2,500	111.8600	402078266651398
15:53:02	XLON	1,502	111.8600	402078266651399
15:53:05	XLON	6,596	111.8400	402078266651418
15:53:42	XLON	1,745	111.8600	402078266651502
15:53:42	XLON	1,264	111.8600	402078266651503
15:53:52	XLON	3,100	111.8800	402078266651565
15:53:52	XLON	496	111.8800	402078266651566
15:54:22	XLON	1,586	111.8600	402078266651708
15:54:22	XLON	3,000	111.8600	402078266651709
15:54:22	XLON	2,220	111.8600	402078266651710
15:54:22	XLON	2,292	111.8600	402078266651711
15:54:27	XLON	1,874	111.8600	402078266651718
15:54:27	XLON	1,311	111.8600	402078266651719
15:54:37	XLON	2,340	111.8400	402078266651737
15:54:37	XLON	336	111.8400	402078266651738
15:54:37	XLON	9,107	111.8400	402078266651739
15:54:54	XLON	2,115	111.8800	402078266651834
15:54:54	XLON	4,536	111.8800	402078266651835
15:55:05	XLON	3,432	111.8600	402078266651925
15:55:05	XLON	2,499	111.8600	402078266651926
15:55:44	XLON	3,000	111.9400	402078266652115
15:55:44	XLON	873	111.9400	402078266652116
15:55:49	XLON	2,766	111.9400	402078266652127
15:55:49	XLON	440	111.9400	402078266652128
15:56:16	XLON	3,000	111.9800	402078266652260
15:56:21	XLON	6,659	111.9800	402078266652286
15:56:21	XLON	2,923	111.9800	402078266652287
15:56:33	XLON	2,617	111.9800	402078266652347
15:56:33	XLON	257	111.9800	402078266652348
15:56:41	XLON	2,524	111.9800	402078266652363
15:56:41	XLON	421	111.9800	402078266652364
15:56:41	XLON	5,874	111.9600	402078266652367
15:56:41	XLON	2,332	111.9600	402078266652368
15:56:41	XLON	1,646	111.9600	402078266652369
15:56:51	XLON	3,317	111.9600	402078266652382
15:56:55	XLON	3,372	111.9600	402078266652402
15:57:21	XLON	2,315	112.0200	402078266652567
15:57:21	XLON	805	112.0200	402078266652568
15:57:46	XLON	5,514	112.0200	402078266652656
15:57:48	XLON	9,699	112.0200	402078266652683
15:58:08	XLON	5,146	112.0600	402078266652784
15:58:22	XLON	3,000	112.1000	402078266652884
15:58:22	XLON	625	112.1000	402078266652885
15:58:36	XLON	3,000	112.0800	402078266652950
15:58:36	XLON	1,009	112.0800	402078266652951
15:58:45	XLON	3,000	112.0800	402078266652960
15:58:45	XLON	328	112.0800	402078266652961
15:58:53	XLON	5,149	112.0600	402078266652994
15:59:00	XLON	7,563	112.0600	402078266653015
15:59:19	XLON	4,996	112.0800	402078266653114
15:59:36	XLON	2,702	112.0400	402078266653156
15:59:36	XLON	1,804	112.0400	402078266653157
15:59:47	XLON	2,899	112.0400	402078266653186
16:00:00	XLON	1,021	112.0400	402078266653264
16:01:11	XLON	43	112.0800	402078266653667

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFMFEFSEIS

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account