Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

1 Jun 2022 07:00

RNS Number : 4751N

Vodafone Group Plc

01 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	31 May 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	131.58
Lowest price paid per share (pence):	129.94
Volume weighted average price paid per share (pence):	130.65

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 701,542,675 of its ordinary shares in treasury and has 28,116,113,313 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	130.65	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:37:50 AM	XLON	1262	130.22	551749295286284
08:37:50 AM	XLON	1699	130.22	551749295286283
08:38:24 AM	XLON	3227	130.18	551749295286359
08:39:02 AM	XLON	2411	130.20	551749295286445
08:39:02 AM	XLON	4819	130.20	551749295286446
08:39:04 AM	XLON	5650	130.18	551749295286454
08:39:08 AM	XLON	6342	130.08	551749295286474
08:39:12 AM	XLON	5792	130.08	551749295286484
08:39:30 AM	XLON	8850	130.08	551749295286499
08:41:08 AM	XLON	2363	130.16	551749295286718
08:41:58 AM	XLON	3100	130.20	551749295286823
08:41:58 AM	XLON	4656	130.20	551749295286824
08:41:58 AM	XLON	7783	130.20	551749295286821
08:42:40 AM	XLON	3100	130.22	551749295286949
08:42:40 AM	XLON	12180	130.24	551749295286943
08:42:42 AM	XLON	7	130.22	551749295286952
08:42:42 AM	XLON	74	130.22	551749295286950
08:42:42 AM	XLON	227	130.22	551749295286951
08:43:15 AM	XLON	3100	130.22	551749295287003
08:43:15 AM	XLON	12515	130.22	551749295286998
08:43:20 AM	XLON	581	130.20	551749295287013
08:43:20 AM	XLON	5490	130.20	551749295287012
08:44:12 AM	XLON	12279	130.22	551749295287206
08:44:27 AM	XLON	8450	130.22	551749295287254
08:45:14 AM	XLON	1086	130.20	551749295287410
08:45:14 AM	XLON	3000	130.20	551749295287409
08:45:14 AM	XLON	3100	130.20	551749295287408
08:45:14 AM	XLON	4958	130.20	551749295287401
08:46:30 AM	XLON	1255	130.26	551749295287636
08:46:30 AM	XLON	2538	130.26	551749295287635
08:46:35 AM	XLON	2757	130.26	551749295287670
08:46:46 AM	XLON	2895	130.26	551749295287698
08:46:58 AM	XLON	105	130.26	551749295287720
08:46:58 AM	XLON	277	130.26	551749295287722
08:46:58 AM	XLON	2388	130.26	551749295287721
08:47:37 AM	XLON	5848	130.30	551749295287790
08:47:37 AM	XLON	13234	130.30	551749295287801
08:47:49 AM	XLON	2835	130.34	551749295287852
08:48:31 AM	XLON	5672	130.36	551749295287989
08:49:20 AM	XLON	1219	130.44	551749295288115
08:49:20 AM	XLON	3000	130.44	551749295288114
08:49:31 AM	XLON	2744	130.44	551749295288143
08:49:33 AM	XLON	3769	130.40	551749295288145
08:49:43 AM	XLON	4742	130.38	551749295288193
08:49:43 AM	XLON	5008	130.38	551749295288194
08:49:57 AM	XLON	932	130.34	551749295288215
08:49:57 AM	XLON	1796	130.34	551749295288214
08:51:15 AM	XLON	12068	130.34	551749295288358
08:51:54 AM	XLON	7930	130.38	551749295288403
08:52:46 AM	XLON	1129	130.34	551749295288566
08:52:46 AM	XLON	1640	130.34	551749295288567
08:55:05 AM	XLON	7162	130.36	551749295288785
08:56:41 AM	XLON	10554	130.42	551749295288942
08:57:38 AM	XLON	11975	130.52	551749295289092
08:57:47 AM	XLON	81	130.56	551749295289153
08:57:47 AM	XLON	3000	130.56	551749295289152
08:57:57 AM	XLON	2831	130.56	551749295289200
08:58:02 AM	XLON	1591	130.52	551749295289218
08:58:02 AM	XLON	3000	130.52	551749295289216
08:58:02 AM	XLON	5482	130.52	551749295289211
08:58:02 AM	XLON	5640	130.52	551749295289217
08:58:26 AM	XLON	3022	130.42	551749295289263
08:59:13 AM	XLON	2997	130.38	551749295289444
09:00:28 AM	XLON	329	130.36	551749295289678
09:00:46 AM	XLON	6955	130.36	551749295289713
09:00:59 AM	XLON	184	130.34	551749295289769
09:00:59 AM	XLON	6634	130.34	551749295289774
09:01:44 AM	XLON	583	130.38	551749295290084
09:01:44 AM	XLON	1840	130.38	551749295290083
09:02:19 AM	XLON	2761	130.46	551749295290160
09:02:19 AM	XLON	3509	130.46	551749295290159
09:04:24 AM	XLON	2460	130.62	551749295290567
09:04:24 AM	XLON	3000	130.62	551749295290566
09:04:57 AM	XLON	2738	130.64	551749295290631
09:05:13 AM	XLON	2747	130.64	551749295290685
09:05:16 AM	XLON	66	130.60	551749295290695
09:05:16 AM	XLON	1288	130.60	551749295290696
09:05:16 AM	XLON	9059	130.60	551749295290694
09:05:38 AM	XLON	5033	130.52	551749295290742
09:06:21 AM	XLON	954	130.46	551749295290860
09:06:21 AM	XLON	7061	130.46	551749295290861
09:06:57 AM	XLON	3133	130.42	551749295290927
09:08:10 AM	XLON	2262	130.34	551749295291152
09:08:10 AM	XLON	3000	130.34	551749295291151
09:08:10 AM	XLON	5224	130.36	551749295291149
09:08:36 AM	XLON	5809	130.26	551749295291209
09:08:59 AM	XLON	3062	130.24	551749295291243
09:09:47 AM	XLON	274	130.20	551749295291368
09:09:47 AM	XLON	3100	130.20	551749295291367
09:09:58 AM	XLON	1489	130.14	551749295291406
09:09:58 AM	XLON	3100	130.14	551749295291405
09:10:02 AM	XLON	2809	130.12	551749295291417
09:11:22 AM	XLON	3100	130.16	551749295291663
09:12:14 AM	XLON	5487	130.18	551749295291728
09:12:14 AM	XLON	6746	130.18	551749295291727
09:12:25 AM	XLON	5287	130.20	551749295291768
09:12:53 AM	XLON	3723	130.18	551749295291817
09:12:53 AM	XLON	4061	130.18	551749295291818
09:13:16 AM	XLON	2920	130.18	551749295291841
09:14:39 AM	XLON	45	130.22	551749295292050
09:14:47 AM	XLON	273	130.22	551749295292064
09:14:48 AM	XLON	5079	130.20	551749295292068
09:14:48 AM	XLON	94	130.22	551749295292074
09:14:48 AM	XLON	3116	130.22	551749295292075
09:15:10 AM	XLON	11820	130.20	551749295292161
09:16:19 AM	XLON	5498	130.18	551749295292425
09:17:09 AM	XLON	4433	130.12	551749295292522
09:18:19 AM	XLON	2701	130.04	551749295292727
09:18:44 AM	XLON	7120	129.96	551749295292854
09:19:37 AM	XLON	5461	130.06	551749295293025
09:20:29 AM	XLON	3640	130.04	551749295293118
09:20:48 AM	XLON	3820	130.02	551749295293135
09:21:32 AM	XLON	4182	130.00	551749295293197
09:23:07 AM	XLON	717	130.00	551749295293481
09:23:07 AM	XLON	1993	130.00	551749295293482
09:23:50 AM	XLON	2932	130.00	551749295293593
09:23:50 AM	XLON	3116	130.00	551749295293592
09:23:50 AM	XLON	13040	130.00	551749295293589
09:24:44 AM	XLON	6446	130.02	551749295293677
09:26:19 AM	XLON	677	130.04	551749295293971
09:26:19 AM	XLON	3116	130.04	551749295293970
09:27:42 AM	XLON	70	130.06	551749295294248
09:27:42 AM	XLON	2638	130.06	551749295294249
09:29:04 AM	XLON	3000	130.14	551749295294519
09:29:04 AM	XLON	3813	130.14	551749295294520
09:29:04 AM	XLON	13102	130.14	551749295294513
09:29:10 AM	XLON	3449	130.06	551749295294536
09:30:10 AM	XLON	6507	130.06	551749295294679
09:31:22 AM	XLON	4841	130.02	551749295294905
09:31:55 AM	XLON	4724	130.00	551749295294939
09:33:15 AM	XLON	3100	130.08	551749295295121
09:33:40 AM	XLON	3120	130.12	551749295295234
09:33:42 AM	XLON	7924	130.08	551749295295237
09:34:49 AM	XLON	2989	130.12	551749295295392
09:35:15 AM	XLON	1080	130.08	551749295295490
09:35:15 AM	XLON	2671	130.08	551749295295491
09:35:34 AM	XLON	2764	130.06	551749295295555
09:35:39 AM	XLON	2125	130.02	551749295295568
09:35:39 AM	XLON	2816	130.02	551749295295569
09:36:56 AM	XLON	4266	130.02	551749295295747
09:37:19 AM	XLON	1089	130.08	551749295295831
09:37:19 AM	XLON	1944	130.08	551749295295832
09:39:30 AM	XLON	3000	130.10	551749295296295
09:39:30 AM	XLON	3116	130.10	551749295296297
09:39:30 AM	XLON	3184	130.10	551749295296296
09:39:30 AM	XLON	11066	130.12	551749295296278
09:39:31 AM	XLON	8461	130.04	551749295296299
09:39:58 AM	XLON	3307	130.02	551749295296374
09:40:51 AM	XLON	5842	130.00	551749295296484
09:41:48 AM	XLON	3711	130.06	551749295296650
09:41:48 AM	XLON	4585	130.06	551749295296649
09:43:04 AM	XLON	97	130.10	551749295296843
09:43:04 AM	XLON	723	130.10	551749295296844
09:43:04 AM	XLON	1246	130.10	551749295296842
09:43:04 AM	XLON	5226	130.10	551749295296845
09:43:49 AM	XLON	4727	130.10	551749295297064
09:44:12 AM	XLON	5454	130.10	551749295297192
09:45:06 AM	XLON	3537	130.06	551749295297350
09:45:06 AM	XLON	6397	130.06	551749295297349
09:46:33 AM	XLON	2757	130.04	551749295297560
09:46:33 AM	XLON	2948	130.04	551749295297558
09:46:33 AM	XLON	3116	130.04	551749295297559
09:46:50 AM	XLON	3190	130.04	551749295297593
09:47:38 AM	XLON	7406	130.06	551749295297687
09:48:18 AM	XLON	116	130.06	551749295297754
09:48:18 AM	XLON	3272	130.06	551749295297756
09:48:18 AM	XLON	4469	130.06	551749295297755
09:50:02 AM	XLON	3116	130.14	551749295297902
09:50:07 AM	XLON	956	130.14	551749295297908
09:50:12 AM	XLON	920	130.12	551749295297936
09:50:12 AM	XLON	10548	130.12	551749295297931
09:50:12 AM	XLON	1327	130.14	551749295297928
09:51:00 AM	XLON	4546	130.08	551749295298005
09:51:47 AM	XLON	2660	130.08	551749295298113
09:51:47 AM	XLON	4932	130.08	551749295298114
09:53:42 AM	XLON	251	130.02	551749295298505
09:53:42 AM	XLON	2486	130.02	551749295298504
09:54:14 AM	XLON	817	130.02	551749295298565
09:54:14 AM	XLON	7164	130.02	551749295298564
09:55:30 AM	XLON	2114	130.04	551749295298797
09:56:01 AM	XLON	3116	130.04	551749295298964
09:59:06 AM	XLON	1025	130.08	551749295299345
09:59:06 AM	XLON	1865	130.08	551749295299351
09:59:06 AM	XLON	3000	130.08	551749295299350
09:59:06 AM	XLON	3050	130.08	551749295299346
09:59:06 AM	XLON	6816	130.08	551749295299347
09:59:07 AM	XLON	2486	130.04	551749295299355
09:59:07 AM	XLON	3000	130.04	551749295299354
09:59:08 AM	XLON	3000	130.04	551749295299356
10:00:59 AM	XLON	3000	129.96	551749295299631
10:01:01 AM	XLON	2430	129.94	551749295299634
10:01:05 AM	XLON	51	130.00	551749295299655
10:01:16 AM	XLON	2183	130.02	551749295299673
10:01:16 AM	XLON	3000	130.02	551749295299674
10:01:16 AM	XLON	3150	130.02	551749295299675
10:01:19 AM	XLON	2794	130.02	551749295299689
10:01:45 AM	XLON	94	130.00	551749295299757
10:02:17 AM	XLON	505	129.98	551749295299837
10:02:17 AM	XLON	3116	129.98	551749295299835
10:02:17 AM	XLON	3184	129.98	551749295299836
10:02:17 AM	XLON	5389	129.98	551749295299827
10:02:20 AM	XLON	1187	129.94	551749295299843
10:04:18 AM	XLON	6277	130.02	551749295300279
10:04:18 AM	XLON	6709	130.02	551749295300280
10:04:19 AM	XLON	2378	130.02	551749295300285
10:04:19 AM	XLON	3000	130.02	551749295300284
10:04:58 AM	XLON	2609	130.06	551749295300424
10:05:33 AM	XLON	3489	130.10	551749295300493
10:06:01 AM	XLON	6212	130.08	551749295300580
10:07:27 AM	XLON	615	130.06	551749295300797
10:07:27 AM	XLON	4656	130.06	551749295300796
10:08:13 AM	XLON	57	130.12	551749295300903
10:08:13 AM	XLON	3736	130.12	551749295300904
10:08:13 AM	XLON	5735	130.12	551749295300900
10:09:55 AM	XLON	1507	130.14	551749295301083
10:09:59 AM	XLON	4323	130.14	551749295301102
10:09:59 AM	XLON	6929	130.14	551749295301101
10:11:04 AM	XLON	3067	130.14	551749295301314
10:11:04 AM	XLON	2992	130.16	551749295301316
10:12:32 AM	XLON	4346	130.18	551749295301713
10:12:32 AM	XLON	7431	130.18	551749295301714
10:13:23 AM	XLON	3276	130.20	551749295301857
10:13:23 AM	XLON	8532	130.20	551749295301846
10:13:51 AM	XLON	5036	130.18	551749295301930
10:14:32 AM	XLON	3254	130.20	551749295302016
10:14:57 AM	XLON	3056	130.18	551749295302103
10:16:12 AM	XLON	48	130.24	551749295302366
10:16:12 AM	XLON	3173	130.24	551749295302365
10:16:12 AM	XLON	6444	130.24	551749295302358
10:18:08 AM	XLON	3000	130.14	551749295302628
10:18:25 AM	XLON	8687	130.10	551749295302673
10:19:51 AM	XLON	182	130.16	551749295302885
10:19:51 AM	XLON	301	130.16	551749295302886
10:19:51 AM	XLON	3153	130.16	551749295302887
10:20:26 AM	XLON	1068	130.14	551749295303034
10:20:26 AM	XLON	5251	130.14	551749295303033
10:23:08 AM	XLON	956	130.22	551749295303411
10:23:08 AM	XLON	956	130.22	551749295303412
10:23:32 AM	XLON	93	130.24	551749295303455
10:23:32 AM	XLON	717	130.24	551749295303456
10:23:32 AM	XLON	2720	130.24	551749295303457
10:24:02 AM	XLON	1069	130.24	551749295303520
10:24:02 AM	XLON	1619	130.24	551749295303521
10:25:17 AM	XLON	723	130.22	551749295303688
10:25:17 AM	XLON	4572	130.22	551749295303689
10:25:17 AM	XLON	5621	130.22	551749295303690
10:25:50 AM	XLON	2904	130.24	551749295303745
10:25:50 AM	XLON	5707	130.24	551749295303744
10:27:58 AM	XLON	1	130.28	551749295304064
10:27:58 AM	XLON	2750	130.28	551749295304065
10:28:13 AM	XLON	1623	130.30	551749295304128
10:28:13 AM	XLON	6890	130.30	551749295304127
10:28:14 AM	XLON	3025	130.30	551749295304129
10:29:47 AM	XLON	2747	130.32	551749295304305
10:29:59 AM	XLON	1700	130.30	551749295304353
10:29:59 AM	XLON	2907	130.30	551749295304349
10:29:59 AM	XLON	3000	130.30	551749295304352
10:31:30 AM	XLON	11454	130.24	551749295304552
10:33:14 AM	XLON	832	130.14	551749295304796
10:33:56 AM	XLON	9051	130.16	551749295304870
10:34:02 AM	XLON	3394	130.14	551749295304889
10:34:39 AM	XLON	29	130.08	551749295304991
10:34:39 AM	XLON	803	130.08	551749295304992
10:34:39 AM	XLON	2052	130.08	551749295304993
10:35:29 AM	XLON	5269	130.12	551749295305160
10:36:27 AM	XLON	5193	130.10	551749295305286
10:38:02 AM	XLON	5038	130.06	551749295305521
10:38:54 AM	XLON	75	130.12	551749295305646
10:38:54 AM	XLON	236	130.12	551749295305648
10:38:54 AM	XLON	717	130.12	551749295305647
10:38:57 AM	XLON	13072	130.10	551749295305655
10:39:40 AM	XLON	2753	130.12	551749295305761
10:39:40 AM	XLON	4429	130.12	551749295305756
10:40:13 AM	XLON	2795	130.12	551749295305817
10:42:06 AM	XLON	320	130.18	551749295306080
10:42:06 AM	XLON	3000	130.18	551749295306081
10:42:18 AM	XLON	564	130.22	551749295306108
10:42:18 AM	XLON	3116	130.22	551749295306107
10:42:22 AM	XLON	4499	130.20	551749295306115
10:42:33 AM	XLON	2893	130.20	551749295306124
10:43:02 AM	XLON	21	130.26	551749295306225
10:43:02 AM	XLON	3100	130.26	551749295306224
10:43:10 AM	XLON	164	130.26	551749295306232
10:43:10 AM	XLON	8241	130.26	551749295306231
10:44:05 AM	XLON	6688	130.22	551749295306292
10:44:17 AM	XLON	3010	130.22	551749295306336
10:45:03 AM	XLON	4041	130.22	551749295306379
10:46:05 AM	XLON	10623	130.24	551749295306508
10:46:50 AM	XLON	7608	130.26	551749295306667
10:47:28 AM	XLON	10468	130.28	551749295306771
10:47:34 AM	XLON	798	130.18	551749295306827
10:47:34 AM	XLON	3116	130.18	551749295306826
10:47:34 AM	XLON	3986	130.18	551749295306815
10:48:47 AM	XLON	4024	130.08	551749295306967
10:49:10 AM	XLON	3471	130.20	551749295307025
10:49:52 AM	XLON	461	130.22	551749295307109
10:49:52 AM	XLON	618	130.22	551749295307110
10:49:52 AM	XLON	1759	130.22	551749295307111
10:51:37 AM	XLON	380	130.20	551749295307248
10:51:37 AM	XLON	3100	130.20	551749295307247
10:52:28 AM	XLON	3973	130.20	551749295307352
10:52:29 AM	XLON	2933	130.12	551749295307376
10:52:29 AM	XLON	3116	130.12	551749295307375
10:52:36 AM	XLON	4906	130.08	551749295307400
10:52:58 AM	XLON	2738	130.08	551749295307414
10:54:06 AM	XLON	2477	130.12	551749295307607
10:54:25 AM	XLON	142	130.12	551749295307631
10:54:25 AM	XLON	3000	130.12	551749295307630
10:54:25 AM	XLON	1316	130.14	551749295307625
10:54:25 AM	XLON	1454	130.14	551749295307624
10:55:01 AM	XLON	4254	130.10	551749295307704
10:56:08 AM	XLON	999	130.10	551749295307859
10:56:08 AM	XLON	3100	130.10	551749295307858
10:56:42 AM	XLON	7167	130.08	551749295307903
10:57:46 AM	XLON	1632	130.12	551749295308042
10:57:46 AM	XLON	3000	130.12	551749295308041
10:57:54 AM	XLON	9239	130.08	551749295308051
10:57:59 AM	XLON	2697	130.06	551749295308055
10:57:59 AM	XLON	1242	130.08	551749295308066
10:57:59 AM	XLON	2484	130.08	551749295308067
10:58:50 AM	XLON	3116	130.22	551749295308177
10:59:22 AM	XLON	3000	130.22	551749295308239
10:59:22 AM	XLON	3116	130.22	551749295308240
10:59:22 AM	XLON	3150	130.22	551749295308241
10:59:22 AM	XLON	960	130.24	551749295308243
10:59:22 AM	XLON	3000	130.24	551749295308242
10:59:22 AM	XLON	4131	130.26	551749295308231
10:59:38 AM	XLON	281	130.20	551749295308267
11:00:07 AM	XLON	3776	130.20	551749295308311
11:00:25 AM	XLON	2938	130.16	551749295308353
11:00:44 AM	XLON	2051	130.10	551749295308366
11:00:44 AM	XLON	4850	130.10	551749295308373
11:01:16 AM	XLON	1644	130.08	551749295308432
11:02:45 AM	XLON	3155	130.16	551749295308601
11:03:09 AM	XLON	600	130.18	551749295308661
11:03:09 AM	XLON	872	130.18	551749295308662
11:03:15 AM	XLON	4152	130.18	551749295308676
11:03:15 AM	XLON	5656	130.18	551749295308675
11:03:23 AM	XLON	886	130.16	551749295308702
11:03:23 AM	XLON	4359	130.16	551749295308701
11:04:48 AM	XLON	807	130.20	551749295308974
11:04:49 AM	XLON	1191	130.20	551749295308977
11:05:14 AM	XLON	2300	130.20	551749295309026
11:05:14 AM	XLON	3100	130.20	551749295309025
11:05:14 AM	XLON	3184	130.20	551749295309027
11:05:14 AM	XLON	745	130.22	551749295309028
11:05:14 AM	XLON	1464	130.22	551749295309018
11:05:14 AM	XLON	1658	130.22	551749295309019
11:05:14 AM	XLON	2053	130.22	551749295309020
11:05:14 AM	XLON	4988	130.22	551749295309021
11:06:07 AM	XLON	4507	130.20	551749295309138
11:08:45 AM	XLON	5629	130.24	551749295309415
11:10:08 AM	XLON	527	130.30	551749295309588
11:10:08 AM	XLON	3116	130.30	551749295309587
11:10:20 AM	XLON	3643	130.28	551749295309613
11:10:21 AM	XLON	93	130.28	551749295309616
11:10:21 AM	XLON	3100	130.28	551749295309615
11:12:10 AM	XLON	3847	130.22	551749295309811
11:12:55 AM	XLON	3257	130.20	551749295309862
11:13:34 AM	XLON	2922	130.20	551749295309910
11:13:57 AM	XLON	5381	130.24	551749295309953
11:14:01 AM	XLON	2143	130.24	551749295309963
11:14:01 AM	XLON	2307	130.24	551749295309961
11:14:01 AM	XLON	3238	130.24	551749295309962
11:15:38 AM	XLON	3574	130.26	551749295310111
11:17:44 AM	XLON	3585	130.26	551749295310255
11:17:49 AM	XLON	3121	130.24	551749295310272
11:19:34 AM	XLON	3441	130.24	551749295310385
11:20:36 AM	XLON	3116	130.22	551749295310502
11:20:36 AM	XLON	1087	130.24	551749295310503
11:20:36 AM	XLON	8330	130.24	551749295310498
11:21:22 AM	XLON	5836	130.18	551749295310595
11:21:47 AM	XLON	10888	130.20	551749295310618
11:24:22 AM	XLON	32	130.18	551749295310801
11:24:22 AM	XLON	4341	130.18	551749295310802
11:24:22 AM	XLON	4578	130.18	551749295310800
11:24:30 AM	XLON	4087	130.16	551749295310806
11:26:22 AM	XLON	4319	130.20	551749295311020
11:31:27 AM	XLON	2486	130.20	551749295311491
11:31:27 AM	XLON	3000	130.20	551749295311490
11:31:44 AM	XLON	1260	130.22	551749295311519
11:31:44 AM	XLON	3842	130.22	551749295311518
11:31:44 AM	XLON	3975	130.22	551749295311517
11:33:39 AM	XLON	4304	130.20	551749295311681
11:34:15 AM	XLON	1393	130.14	551749295311738
11:34:15 AM	XLON	3669	130.14	551749295311737
11:37:01 AM	XLON	5504	130.16	551749295311964
11:37:05 AM	XLON	6	130.10	551749295311972
11:37:05 AM	XLON	3761	130.10	551749295311971
11:38:01 AM	XLON	3168	130.06	551749295312046
11:39:09 AM	XLON	717	130.06	551749295312289
11:39:09 AM	XLON	2476	130.06	551749295312290
11:39:54 AM	XLON	8584	130.06	551749295312403
11:39:57 AM	XLON	1300	130.02	551749295312421
11:39:57 AM	XLON	1944	130.02	551749295312422
11:41:00 AM	XLON	3232	129.98	551749295312582
11:42:04 AM	XLON	451	129.98	551749295312702
11:42:04 AM	XLON	3100	129.98	551749295312701
11:43:31 AM	XLON	717	130.12	551749295312884
11:43:31 AM	XLON	1144	130.12	551749295312885
11:43:31 AM	XLON	3100	130.12	551749295312883
11:44:06 AM	XLON	3000	130.08	551749295312932
11:44:06 AM	XLON	3116	130.08	551749295312931
11:44:06 AM	XLON	3184	130.08	551749295312933
11:44:06 AM	XLON	156	130.10	551749295312935
11:44:06 AM	XLON	3100	130.10	551749295312934
11:44:06 AM	XLON	6612	130.10	551749295312918
11:44:40 AM	XLON	2774	130.08	551749295312973
11:45:40 AM	XLON	1706	130.16	551749295313133
11:45:40 AM	XLON	3000	130.16	551749295313134
11:47:20 AM	XLON	1532	130.16	551749295313340
11:47:20 AM	XLON	2293	130.16	551749295313339
11:47:31 AM	XLON	12522	130.14	551749295313354
11:47:50 AM	XLON	2931	130.14	551749295313414
11:48:08 AM	XLON	2771	130.12	551749295313472
11:49:54 AM	XLON	2115	130.14	551749295313767
11:49:54 AM	XLON	4703	130.14	551749295313766
11:51:16 AM	XLON	83	130.18	551749295313965
11:52:03 AM	XLON	797	130.18	551749295314068
11:52:19 AM	XLON	825	130.18	551749295314079
11:52:33 AM	XLON	5	130.18	551749295314105
11:52:45 AM	XLON	795	130.18	551749295314123
11:52:51 AM	XLON	2363	130.18	551749295314127
11:52:56 AM	XLON	956	130.18	551749295314128
11:53:01 AM	XLON	1236	130.18	551749295314131
11:53:15 AM	XLON	6398	130.16	551749295314144
11:54:42 AM	XLON	12843	130.20	551749295314378
11:54:45 AM	XLON	45	130.20	551749295314380
11:54:45 AM	XLON	119	130.20	551749295314381
11:54:45 AM	XLON	3000	130.20	551749295314383
11:54:45 AM	XLON	3116	130.20	551749295314382
11:54:47 AM	XLON	921	130.18	551749295314391
11:54:47 AM	XLON	2897	130.20	551749295314386
11:56:08 AM	XLON	717	130.22	551749295314508
11:56:08 AM	XLON	2651	130.22	551749295314506
11:56:08 AM	XLON	3000	130.22	551749295314507
11:56:08 AM	XLON	4221	130.22	551749295314505
11:57:55 AM	XLON	11999	130.22	551749295314642
11:59:15 AM	XLON	3000	130.34	551749295314766
11:59:20 AM	XLON	717	130.34	551749295314781
11:59:20 AM	XLON	717	130.34	551749295314782
11:59:20 AM	XLON	3000	130.34	551749295314783
11:59:25 AM	XLON	1072	130.34	551749295314795
11:59:25 AM	XLON	3000	130.34	551749295314796
11:59:50 AM	XLON	981	130.32	551749295314865
11:59:50 AM	XLON	2330	130.32	551749295314864
11:59:50 AM	XLON	3000	130.32	551749295314863
11:59:50 AM	XLON	3100	130.32	551749295314862
11:59:50 AM	XLON	4750	130.32	551749295314848
11:59:50 AM	XLON	8029	130.32	551749295314849
12:00:37 PM	XLON	360	130.28	551749295314955
12:00:37 PM	XLON	4554	130.28	551749295314956
12:01:10 PM	XLON	4595	130.30	551749295314991
12:02:55 PM	XLON	1348	130.34	551749295315169
12:02:55 PM	XLON	4559	130.34	551749295315168
12:03:02 PM	XLON	9276	130.30	551749295315183
12:04:15 PM	XLON	2716	130.28	551749295315379
12:04:43 PM	XLON	766	130.30	551749295315436
12:04:43 PM	XLON	3116	130.30	551749295315435
12:04:43 PM	XLON	8197	130.30	551749295315432
12:05:21 PM	XLON	4291	130.30	551749295315467
12:05:37 PM	XLON	5137	130.24	551749295315509
12:06:39 PM	XLON	3079	130.30	551749295315623
12:08:00 PM	XLON	543	130.38	551749295315740
12:08:00 PM	XLON	717	130.38	551749295315741
12:08:00 PM	XLON	2664	130.38	551749295315742
12:08:11 PM	XLON	11911	130.34	551749295315758
12:08:11 PM	XLON	3000	130.36	551749295315755
12:09:55 PM	XLON	3234	130.28	551749295315889
12:09:56 PM	XLON	2952	130.28	551749295315891
12:10:26 PM	XLON	321	130.24	551749295315934
12:10:26 PM	XLON	3000	130.24	551749295315932
12:10:26 PM	XLON	3116	130.24	551749295315933
12:11:33 PM	XLON	956	130.28	551749295315965
12:11:33 PM	XLON	1815	130.28	551749295315966
12:11:56 PM	XLON	451	130.28	551749295316018
12:11:56 PM	XLON	2333	130.28	551749295316017
12:12:18 PM	XLON	1073	130.28	551749295316082
12:12:18 PM	XLON	1714	130.28	551749295316083
12:12:42 PM	XLON	2789	130.28	551749295316139
12:12:45 PM	XLON	1370	130.28	551749295316141
12:12:45 PM	XLON	1551	130.28	551749295316140
12:13:05 PM	XLON	2787	130.28	551749295316165
12:13:58 PM	XLON	2500	130.24	551749295316258
12:13:58 PM	XLON	3000	130.24	551749295316255
12:13:58 PM	XLON	3116	130.24	551749295316256
12:13:58 PM	XLON	3184	130.24	551749295316257
12:13:58 PM	XLON	470	130.26	551749295316259
12:13:58 PM	XLON	6481	130.26	551749295316246
12:15:01 PM	XLON	3019	130.22	551749295316392
12:15:48 PM	XLON	220	130.20	551749295316529
12:16:28 PM	XLON	144	130.22	551749295316587
12:16:28 PM	XLON	2573	130.22	551749295316588
12:16:48 PM	XLON	223	130.22	551749295316650
12:16:48 PM	XLON	1000	130.22	551749295316649
12:16:48 PM	XLON	1491	130.22	551749295316648
12:17:10 PM	XLON	1225	130.22	551749295316684
12:17:10 PM	XLON	1475	130.22	551749295316685
12:17:48 PM	XLON	3376	130.22	551749295316853
12:17:53 PM	XLON	1061	130.22	551749295316862
12:17:53 PM	XLON	1684	130.22	551749295316861
12:17:58 PM	XLON	1100	130.20	551749295316881
12:18:19 PM	XLON	62	130.22	551749295316899
12:18:19 PM	XLON	1048	130.22	551749295316901
12:18:19 PM	XLON	1600	130.22	551749295316900
12:18:37 PM	XLON	657	130.20	551749295316934
12:18:37 PM	XLON	891	130.20	551749295316935
12:18:37 PM	XLON	1000	130.20	551749295316933
12:19:52 PM	XLON	1427	130.30	551749295317067
12:19:52 PM	XLON	3100	130.30	551749295317066
12:21:06 PM	XLON	3000	130.42	551749295317175
12:21:08 PM	XLON	3000	130.42	551749295317176
12:21:11 PM	XLON	695	130.42	551749295317181
12:21:12 PM	XLON	2476	130.40	551749295317186
12:21:12 PM	XLON	5094	130.40	551749295317187
12:21:18 PM	XLON	12861	130.36	551749295317202
12:22:08 PM	XLON	3702	130.36	551749295317275
12:23:52 PM	XLON	594	130.30	551749295317460
12:23:52 PM	XLON	717	130.30	551749295317459
12:23:52 PM	XLON	9704	130.30	551749295317458
12:24:28 PM	XLON	3018	130.28	551749295317542
12:25:14 PM	XLON	1759	130.28	551749295317593
12:25:18 PM	XLON	11	130.28	551749295317601
12:25:18 PM	XLON	1216	130.28	551749295317600
12:25:18 PM	XLON	1961	130.28	551749295317599
12:26:24 PM	XLON	2775	130.26	551749295317748
12:26:24 PM	XLON	5319	130.26	551749295317744
12:28:18 PM	XLON	1098	130.28	551749295317890
12:28:18 PM	XLON	3000	130.28	551749295317889
12:28:18 PM	XLON	4300	130.28	551749295317886
12:29:16 PM	XLON	2688	130.26	551749295318035
12:29:38 PM	XLON	717	130.26	551749295318048
12:29:38 PM	XLON	2024	130.26	551749295318049
12:29:41 PM	XLON	3693	130.24	551749295318055
12:29:54 PM	XLON	1680	130.24	551749295318088
12:29:54 PM	XLON	7307	130.24	551749295318087
12:33:21 PM	XLON	3000	130.28	551749295318329
12:33:21 PM	XLON	2175	130.30	551749295318332
12:33:21 PM	XLON	3000	130.30	551749295318330
12:33:21 PM	XLON	3116	130.30	551749295318331
12:33:21 PM	XLON	12419	130.30	551749295318327
12:34:35 PM	XLON	11136	130.26	551749295318469
12:36:07 PM	XLON	47	130.26	551749295318587
12:36:07 PM	XLON	810	130.26	551749295318588
12:36:19 PM	XLON	5	130.26	551749295318603
12:36:33 PM	XLON	1042	130.26	551749295318629
12:36:33 PM	XLON	5618	130.26	551749295318630
12:36:33 PM	XLON	12147	130.26	551749295318621
12:37:32 PM	XLON	7304	130.26	551749295318744
12:37:59 PM	XLON	2972	130.24	551749295318794
12:38:54 PM	XLON	4754	130.26	551749295318865
12:38:58 PM	XLON	3758	130.24	551749295318871
12:39:31 PM	XLON	4223	130.24	551749295318929
12:41:09 PM	XLON	3796	130.22	551749295319061
12:42:01 PM	XLON	705	130.26	551749295319147
12:42:01 PM	XLON	3116	130.26	551749295319146
12:42:12 PM	XLON	12285	130.24	551749295319169
12:43:40 PM	XLON	1010	130.24	551749295319287
12:43:40 PM	XLON	8787	130.24	551749295319286
12:47:05 PM	XLON	1875	130.26	551749295319676
12:47:05 PM	XLON	9222	130.26	551749295319675
12:47:51 PM	XLON	2786	130.42	551749295319754
12:50:13 PM	XLON	2486	130.42	551749295320010
12:50:13 PM	XLON	3000	130.42	551749295320011
12:50:13 PM	XLON	3116	130.42	551749295320009
12:50:13 PM	XLON	2935	130.44	551749295320012
12:50:13 PM	XLON	11233	130.44	551749295319998
12:50:14 PM	XLON	298	130.40	551749295320016
12:50:14 PM	XLON	6819	130.40	551749295320015
12:50:18 PM	XLON	152	130.34	551749295320046
12:50:18 PM	XLON	3116	130.34	551749295320045
12:50:18 PM	XLON	4065	130.38	551749295320026
12:50:18 PM	XLON	5941	130.38	551749295320025
12:50:35 PM	XLON	2733	130.36	551749295320082
12:51:07 PM	XLON	2706	130.30	551749295320163
12:52:41 PM	XLON	97	130.30	551749295320329
12:52:41 PM	XLON	1200	130.30	551749295320328
12:52:41 PM	XLON	1400	130.30	551749295320327
12:53:00 PM	XLON	261	130.30	551749295320385
12:53:00 PM	XLON	1203	130.30	551749295320383
12:53:00 PM	XLON	1300	130.30	551749295320384
12:53:19 PM	XLON	478	130.30	551749295320424
12:53:19 PM	XLON	888	130.30	551749295320422
12:53:19 PM	XLON	1400	130.30	551749295320423
12:53:38 PM	XLON	922	130.30	551749295320461
12:53:38 PM	XLON	1845	130.30	551749295320462
12:53:55 PM	XLON	11429	130.30	551749295320501
12:55:15 PM	XLON	298	130.34	551749295320624
12:55:15 PM	XLON	3116	130.34	551749295320623
12:55:15 PM	XLON	3414	130.34	551749295320620
12:55:15 PM	XLON	8450	130.34	551749295320621
12:57:00 PM	XLON	3176	130.28	551749295320804
12:57:00 PM	XLON	1317	130.32	551749295320807
12:57:00 PM	XLON	1470	130.32	551749295320808
12:57:32 PM	XLON	2806	130.32	551749295320847
12:57:44 PM	XLON	194	130.32	551749295320850
12:57:44 PM	XLON	2537	130.32	551749295320851
12:57:58 PM	XLON	2714	130.32	551749295320869
12:58:14 PM	XLON	2738	130.32	551749295320891
12:58:30 PM	XLON	2740	130.32	551749295320907
12:58:46 PM	XLON	2740	130.32	551749295320941
12:59:24 PM	XLON	13032	130.28	551749295320973
12:59:24 PM	XLON	3000	130.30	551749295320969
13:00:14 PM	XLON	393	130.30	551749295321038
13:00:14 PM	XLON	3132	130.30	551749295321046
13:00:14 PM	XLON	8607	130.30	551749295321037
13:01:13 PM	XLON	3114	130.26	551749295321123
13:03:25 PM	XLON	900	130.28	551749295321308
13:03:25 PM	XLON	3985	130.28	551749295321309
13:03:35 PM	XLON	4875	130.24	551749295321318
13:03:35 PM	XLON	11803	130.24	551749295321334
13:05:04 PM	XLON	2784	130.28	551749295321447
13:05:44 PM	XLON	6035	130.24	551749295321482
13:05:45 PM	XLON	843	130.24	551749295321484
13:05:45 PM	XLON	1297	130.24	551749295321483
13:05:45 PM	XLON	5192	130.24	551749295321485
13:06:40 PM	XLON	6290	130.22	551749295321654
13:06:46 PM	XLON	2751	130.20	551749295321670
13:07:47 PM	XLON	706	130.22	551749295321787
13:07:47 PM	XLON	2506	130.22	551749295321786
13:07:47 PM	XLON	3869	130.22	551749295321788
13:09:17 PM	XLON	349	130.26	551749295321918
13:09:17 PM	XLON	2363	130.26	551749295321917
13:09:26 PM	XLON	2600	130.26	551749295321931
13:09:26 PM	XLON	3245	130.28	551749295321932
13:09:26 PM	XLON	5883	130.28	551749295321927
13:10:45 PM	XLON	2842	130.26	551749295322058
13:11:17 PM	XLON	1315	130.26	551749295322080
13:11:17 PM	XLON	1372	130.26	551749295322081
13:12:08 PM	XLON	523	130.26	551749295322170
13:12:08 PM	XLON	6341	130.26	551749295322169
13:12:08 PM	XLON	3951	130.30	551749295322160
13:12:08 PM	XLON	8781	130.30	551749295322161
13:12:20 PM	XLON	3377	130.24	551749295322185
13:13:22 PM	XLON	6631	130.22	551749295322274
13:14:00 PM	XLON	3198	130.26	551749295322334
13:15:06 PM	XLON	2821	130.30	551749295322396
13:15:08 PM	XLON	8000	130.28	551749295322400
13:15:15 PM	XLON	2810	130.28	551749295322408
13:15:36 PM	XLON	3002	130.24	551749295322431
13:17:17 PM	XLON	3000	130.28	551749295322631
13:17:22 PM	XLON	12904	130.26	551749295322645
13:17:22 PM	XLON	1058	130.28	551749295322641
13:17:22 PM	XLON	3000	130.28	551749295322640
13:18:16 PM	XLON	5782	130.28	551749295322706
13:19:53 PM	XLON	2391	130.28	551749295322815
13:19:53 PM	XLON	3000	130.28	551749295322814
13:20:39 PM	XLON	13295	130.26	551749295322879
13:20:56 PM	XLON	1926	130.32	551749295322909
13:20:56 PM	XLON	3566	130.32	551749295322910
13:21:43 PM	XLON	4639	130.28	551749295322957
13:24:04 PM	XLON	1724	130.34	551749295323129
13:24:04 PM	XLON	3589	130.34	551749295323130
13:24:04 PM	XLON	5549	130.34	551749295323128
13:24:04 PM	XLON	11800	130.34	551749295323135
13:24:15 PM	XLON	538	130.30	551749295323173
13:25:02 PM	XLON	896	130.32	551749295323239
13:25:46 PM	XLON	987	130.34	551749295323332
13:25:46 PM	XLON	2384	130.34	551749295323335
13:25:46 PM	XLON	2544	130.34	551749295323336
13:25:46 PM	XLON	3000	130.34	551749295323333
13:25:46 PM	XLON	3116	130.34	551749295323334
13:25:49 PM	XLON	113	130.34	551749295323337
13:26:09 PM	XLON	49	130.34	551749295323361
13:26:35 PM	XLON	59	130.34	551749295323389
13:26:35 PM	XLON	3269	130.34	551749295323390
13:26:42 PM	XLON	2363	130.34	551749295323428
13:26:42 PM	XLON	3184	130.34	551749295323429
13:26:45 PM	XLON	2688	130.34	551749295323444
13:27:04 PM	XLON	6	130.34	551749295323453
13:27:04 PM	XLON	1300	130.34	551749295323454
13:27:04 PM	XLON	1482	130.34	551749295323455
13:27:21 PM	XLON	2718	130.34	551749295323500
13:27:40 PM	XLON	382	130.34	551749295323539
13:27:40 PM	XLON	956	130.34	551749295323540
13:27:40 PM	XLON	1397	130.34	551749295323541
13:27:59 PM	XLON	12598	130.32	551749295323579
13:27:59 PM	XLON	503	130.34	551749295323570
13:27:59 PM	XLON	533	130.34	551749295323572
13:27:59 PM	XLON	1700	130.34	551749295323571
13:29:48 PM	XLON	2770	130.30	551749295323804
13:31:11 PM	XLON	1248	130.28	551749295323971
13:31:11 PM	XLON	2486	130.28	551749295323969
13:31:11 PM	XLON	3000	130.28	551749295323968
13:31:11 PM	XLON	3116	130.28	551749295323970
13:31:11 PM	XLON	3217	130.30	551749295323961
13:31:14 PM	XLON	4479	130.24	551749295323992
13:31:14 PM	XLON	6457	130.24	551749295323991
13:35:47 PM	XLON	3000	130.30	551749295324493
13:35:47 PM	XLON	4500	130.30	551749295324492
13:35:47 PM	XLON	4889	130.30	551749295324494
13:35:47 PM	XLON	12372	130.30	551749295324484
13:37:02 PM	XLON	956	130.30	551749295324607
13:37:34 PM	XLON	1777	130.28	551749295324637
13:37:34 PM	XLON	2897	130.28	551749295324643
13:37:34 PM	XLON	3184	130.28	551749295324641
13:37:34 PM	XLON	3598	130.28	551749295324642
13:37:34 PM	XLON	10882	130.28	551749295324638
13:38:45 PM	XLON	3156	130.24	551749295324796
13:38:54 PM	XLON	5658	130.24	551749295324821
13:39:39 PM	XLON	3121	130.22	551749295324902
13:40:03 PM	XLON	2698	130.22	551749295324974
13:41:14 PM	XLON	1288	130.22	551749295325255
13:41:14 PM	XLON	2600	130.22	551749295325253
13:41:14 PM	XLON	3100	130.22	551749295325252
13:41:14 PM	XLON	3116	130.22	551749295325254
13:41:14 PM	XLON	698	130.24	551749295325247
13:41:14 PM	XLON	2391	130.24	551749295325248
13:43:02 PM	XLON	3000	130.26	551749295325472
13:43:02 PM	XLON	3500	130.26	551749295325471
13:44:17 PM	XLON	207	130.26	551749295325548
13:44:17 PM	XLON	12965	130.26	551749295325549
13:44:31 PM	XLON	8	130.26	551749295325585
13:44:31 PM	XLON	54	130.26	551749295325586
13:44:31 PM	XLON	75	130.26	551749295325587
13:44:34 PM	XLON	80	130.26	551749295325593
13:45:05 PM	XLON	4082	130.24	551749295325630
13:47:01 PM	XLON	3000	130.28	551749295325896
13:48:02 PM	XLON	3000	130.32	551749295326007
13:48:03 PM	XLON	3000	130.32	551749295326008
13:48:03 PM	XLON	3116	130.32	551749295326009
13:48:04 PM	XLON	3000	130.32	551749295326016
13:48:04 PM	XLON	3116	130.32	551749295326018
13:48:04 PM	XLON	3184	130.32	551749295326017
13:48:04 PM	XLON	6116	130.32	551749295326015
13:48:52 PM	XLON	13158	130.30	551749295326145
13:50:34 PM	XLON	3000	130.32	551749295326364
13:51:05 PM	XLON	2426	130.34	551749295326444
13:51:05 PM	XLON	14403	130.34	551749295326445
13:51:18 PM	XLON	2693	130.34	551749295326460
13:51:31 PM	XLON	307	130.34	551749295326476
13:51:31 PM	XLON	2475	130.34	551749295326477
13:51:40 PM	XLON	1092	130.28	551749295326507
13:51:40 PM	XLON	3000	130.28	551749295326504
13:51:40 PM	XLON	3564	130.28	551749295326506
13:51:40 PM	XLON	3614	130.28	551749295326505
13:51:40 PM	XLON	3741	130.30	551749295326495
13:52:39 PM	XLON	45	130.30	551749295326582
13:52:39 PM	XLON	103	130.30	551749295326583
13:52:39 PM	XLON	215	130.30	551749295326584
13:52:39 PM	XLON	1165	130.30	551749295326581
13:52:45 PM	XLON	1195	130.28	551749295326626
13:52:45 PM	XLON	7625	130.28	551749295326625
13:52:45 PM	XLON	2902	130.30	551749295326629
13:53:17 PM	XLON	3359	130.28	551749295326689
13:55:05 PM	XLON	1091	130.28	551749295326874
13:55:05 PM	XLON	6325	130.28	551749295326867
13:55:05 PM	XLON	10753	130.28	551749295326875
13:55:37 PM	XLON	2041	130.28	551749295326941
13:55:37 PM	XLON	3762	130.28	551749295326940
13:55:37 PM	XLON	10936	130.28	551749295326935
13:56:53 PM	XLON	2828	130.28	551749295327081
13:57:01 PM	XLON	3409	130.24	551749295327096
13:58:01 PM	XLON	97	130.26	551749295327213
13:58:06 PM	XLON	11	130.26	551749295327226
13:58:06 PM	XLON	88	130.26	551749295327227
13:58:08 PM	XLON	118	130.26	551749295327228
13:59:06 PM	XLON	1844	130.26	551749295327354
14:00:02 PM	XLON	3571	130.28	551749295327426
14:00:02 PM	XLON	29011	130.28	551749295327427
14:00:05 PM	XLON	5032	130.24	551749295327447
14:00:05 PM	XLON	11406	130.24	551749295327441
14:01:27 PM	XLON	954	130.28	551749295327609
14:01:27 PM	XLON	3000	130.28	551749295327608
14:01:57 PM	XLON	78	130.30	551749295327627
14:02:02 PM	XLON	5	130.30	551749295327634
14:02:02 PM	XLON	6422	130.30	551749295327635
14:02:31 PM	XLON	10546	130.28	551749295327755
14:04:00 PM	XLON	1830	130.30	551749295327991
14:04:00 PM	XLON	7026	130.30	551749295327992
14:04:13 PM	XLON	2779	130.30	551749295328024
14:04:17 PM	XLON	2985	130.32	551749295328068
14:04:47 PM	XLON	353	130.34	551749295328127
14:04:47 PM	XLON	2490	130.34	551749295328126
14:04:59 PM	XLON	31	130.34	551749295328151
14:04:59 PM	XLON	2647	130.34	551749295328150
14:05:04 PM	XLON	2887	130.34	551749295328156
14:05:12 PM	XLON	75	130.34	551749295328173
14:06:18 PM	XLON	956	130.36	551749295328265
14:06:18 PM	XLON	3100	130.36	551749295328266
14:06:23 PM	XLON	5301	130.32	551749295328294
14:06:23 PM	XLON	12507	130.34	551749295328282
14:06:23 PM	XLON	2012	130.36	551749295328274
14:06:23 PM	XLON	3673	130.36	551749295328275
14:06:29 PM	XLON	923	130.30	551749295328335
14:06:29 PM	XLON	4520	130.30	551749295328334
14:07:14 PM	XLON	2752	130.26	551749295328390
14:08:01 PM	XLON	2200	130.28	551749295328507
14:08:01 PM	XLON	2783	130.28	551749295328508
14:09:13 PM	XLON	1353	130.30	551749295328621
14:09:13 PM	XLON	3000	130.30	551749295328620
14:09:13 PM	XLON	4520	130.30	551749295328619
14:09:13 PM	XLON	10660	130.30	551749295328612
14:10:16 PM	XLON	12040	130.28	551749295328777
14:10:16 PM	XLON	2875	130.30	551749295328788
14:10:16 PM	XLON	3000	130.30	551749295328787
14:10:16 PM	XLON	4300	130.30	551749295328786
14:10:53 PM	XLON	4519	130.26	551749295328902
14:10:53 PM	XLON	6762	130.26	551749295328912
14:12:09 PM	XLON	2798	130.28	551749295329091
14:12:14 PM	XLON	11130	130.26	551749295329113
14:13:36 PM	XLON	2739	130.38	551749295329426
14:13:54 PM	XLON	580	130.42	551749295329455
14:13:54 PM	XLON	956	130.42	551749295329456
14:13:59 PM	XLON	845	130.42	551749295329465
14:13:59 PM	XLON	1147	130.42	551749295329464
14:14:13 PM	XLON	11337	130.40	551749295329525
14:14:14 PM	XLON	7468	130.38	551749295329535
14:15:54 PM	XLON	3618	130.38	551749295329773
14:15:54 PM	XLON	13304	130.38	551749295329766
14:16:32 PM	XLON	4094	130.32	551749295329896
14:16:32 PM	XLON	3295	130.34	551749295329894
14:17:07 PM	XLON	4759	130.28	551749295329942
14:18:15 PM	XLON	2826	130.30	551749295330091
14:18:30 PM	XLON	2856	130.30	551749295330117
14:19:12 PM	XLON	6	130.34	551749295330320
14:19:17 PM	XLON	2108	130.34	551749295330323
14:19:25 PM	XLON	3000	130.34	551749295330342
14:19:37 PM	XLON	524	130.36	551749295330380
14:19:37 PM	XLON	1217	130.36	551749295330379
14:19:37 PM	XLON	3678	130.36	551749295330378
14:19:41 PM	XLON	11260	130.32	551749295330391
14:19:46 PM	XLON	2820	130.30	551749295330406
14:22:05 PM	XLON	3100	130.36	551749295330644
14:24:04 PM	XLON	523	130.36	551749295330947
14:24:04 PM	XLON	10405	130.36	551749295330948
14:24:46 PM	XLON	3000	130.36	551749295331107
14:24:46 PM	XLON	3184	130.36	551749295331106
14:24:46 PM	XLON	3265	130.36	551749295331110
14:24:46 PM	XLON	3300	130.36	551749295331105
14:24:46 PM	XLON	3389	130.36	551749295331108
14:24:46 PM	XLON	3899	130.36	551749295331099
14:24:46 PM	XLON	6356	130.36	551749295331109
14:24:46 PM	XLON	7700	130.36	551749295331098
14:24:46 PM	XLON	263	130.38	551749295331111
14:26:07 PM	XLON	2822	130.42	551749295331378
14:26:23 PM	XLON	828	130.42	551749295331416
14:26:23 PM	XLON	1882	130.42	551749295331417
14:27:22 PM	XLON	6069	130.46	551749295331546
14:27:23 PM	XLON	1427	130.46	551749295331549
14:27:41 PM	XLON	3400	130.48	551749295331577
14:28:03 PM	XLON	3792	130.50	551749295331701
14:28:30 PM	XLON	113	130.50	551749295331859
14:28:52 PM	XLON	2673	130.50	551749295331908
14:28:52 PM	XLON	3100	130.50	551749295331906
14:28:52 PM	XLON	3389	130.50	551749295331907
14:28:57 PM	XLON	5684	130.48	551749295331934
14:28:57 PM	XLON	6456	130.48	551749295331935
14:29:26 PM	XLON	3555	130.48	551749295332080
14:30:12 PM	XLON	2700	130.64	551749295332544
14:30:14 PM	XLON	2000	130.64	551749295332589
14:30:14 PM	XLON	3163	130.66	551749295332574
14:30:18 PM	XLON	6197	130.62	551749295332607
14:30:18 PM	XLON	6769	130.62	551749295332606
14:30:22 PM	XLON	65	130.68	551749295332839
14:30:22 PM	XLON	2081	130.68	551749295332840
14:30:22 PM	XLON	2761	130.68	551749295332841
14:30:25 PM	XLON	2486	130.68	551749295332903
14:30:25 PM	XLON	3184	130.68	551749295332901
14:30:25 PM	XLON	3389	130.68	551749295332902
14:30:26 PM	XLON	1288	130.68	551749295332952
14:30:26 PM	XLON	1940	130.68	551749295332954
14:30:26 PM	XLON	2500	130.68	551749295332951
14:30:26 PM	XLON	3000	130.68	551749295332950
14:30:26 PM	XLON	3389	130.68	551749295332953
14:30:32 PM	XLON	880	130.86	551749295333103
14:30:32 PM	XLON	3000	130.86	551749295333106
14:30:32 PM	XLON	3184	130.86	551749295333104
14:30:32 PM	XLON	3389	130.86	551749295333105
14:30:32 PM	XLON	9806	130.80	551749295333108
14:30:33 PM	XLON	2075	130.78	551749295333130
14:30:33 PM	XLON	8297	130.78	551749295333129
14:30:34 PM	XLON	3000	130.84	551749295333172
14:30:34 PM	XLON	3184	130.84	551749295333173
14:30:34 PM	XLON	3389	130.84	551749295333174
14:30:35 PM	XLON	2486	130.82	551749295333214
14:30:35 PM	XLON	3000	130.82	551749295333208
14:30:35 PM	XLON	3100	130.82	551749295333210
14:30:35 PM	XLON	3184	130.82	551749295333209
14:30:35 PM	XLON	3600	130.82	551749295333211
14:30:35 PM	XLON	3646	130.82	551749295333213
14:30:35 PM	XLON	6997	130.82	551749295333212
14:30:36 PM	XLON	1370	130.82	551749295333240
14:30:36 PM	XLON	1665	130.82	551749295333227
14:30:36 PM	XLON	3389	130.82	551749295333228
14:30:36 PM	XLON	100	130.82	551749295333226
14:30:36 PM	XLON	576	130.82	551749295333241
14:30:38 PM	XLON	1183	130.82	551749295333250
14:30:38 PM	XLON	4881	130.82	551749295333251
14:30:43 PM	XLON	4632	130.82	551749295333303
14:30:44 PM	XLON	7	130.82	551749295333305
14:30:48 PM	XLON	3000	130.82	551749295333317
14:30:48 PM	XLON	3184	130.82	551749295333318
14:30:48 PM	XLON	3389	130.82	551749295333319
14:30:48 PM	XLON	20	130.82	551749295333320
14:30:49 PM	XLON	10202	130.76	551749295333345
14:30:49 PM	XLON	2626	130.78	551749295333334
14:30:49 PM	XLON	887	130.80	551749295333336
14:30:49 PM	XLON	3389	130.80	551749295333335
14:30:49 PM	XLON	10271	130.80	551749295333321
14:30:55 PM	XLON	665	130.76	551749295333371
14:31:01 PM	XLON	5921	130.80	551749295333430
14:31:02 PM	XLON	717	130.80	551749295333449
14:31:02 PM	XLON	1583	130.80	551749295333450
14:31:02 PM	XLON	1976	130.80	551749295333448
14:31:04 PM	XLON	8845	130.80	551749295333500
14:31:29 PM	XLON	2686	130.92	551749295333769
14:31:33 PM	XLON	899	130.90	551749295333795
14:31:33 PM	XLON	3389	130.90	551749295333794
14:31:34 PM	XLON	1286	130.82	551749295333819
14:31:34 PM	XLON	3000	130.82	551749295333818
14:31:35 PM	XLON	1000	130.78	551749295333838
14:31:35 PM	XLON	646	130.80	551749295333840
14:31:35 PM	XLON	3000	130.80	551749295333839
14:31:46 PM	XLON	1000	130.84	551749295333918
14:31:46 PM	XLON	1000	130.84	551749295333919
14:32:08 PM	XLON	724	130.94	551749295334084
14:32:08 PM	XLON	1000	130.94	551749295334082
14:32:08 PM	XLON	3646	130.94	551749295334081
14:32:12 PM	XLON	717	130.94	551749295334129
14:32:12 PM	XLON	826	130.94	551749295334132
14:32:12 PM	XLON	1575	130.94	551749295334128
14:32:12 PM	XLON	2088	130.94	551749295334131
14:32:12 PM	XLON	3000	130.94	551749295334127
14:32:13 PM	XLON	850	130.92	551749295334136
14:32:13 PM	XLON	1248	130.94	551749295334134
14:32:13 PM	XLON	1744	130.94	551749295334133
14:32:14 PM	XLON	2069	130.92	551749295334156
14:32:14 PM	XLON	2130	130.92	551749295334152
14:32:14 PM	XLON	5621	130.92	551749295334154
14:32:14 PM	XLON	697	130.92	551749295334155
14:32:14 PM	XLON	1000	130.92	551749295334137
14:32:20 PM	XLON	1000	130.94	551749295334216
14:32:21 PM	XLON	1000	130.94	551749295334219
14:32:33 PM	XLON	500	130.96	551749295334286
14:32:44 PM	XLON	4546	130.92	551749295334354
14:32:44 PM	XLON	545	130.92	551749295334355
14:32:44 PM	XLON	3743	130.96	551749295334341
14:32:50 PM	XLON	1867	130.96	551749295334404
14:32:50 PM	XLON	3000	130.96	551749295334403
14:32:51 PM	XLON	717	130.96	551749295334409
14:32:52 PM	XLON	2500	130.96	551749295334412
14:33:08 PM	XLON	2000	130.96	551749295334534
14:33:08 PM	XLON	2486	130.96	551749295334537
14:33:08 PM	XLON	3000	130.96	551749295334535
14:33:08 PM	XLON	6513	130.96	551749295334536
14:33:47 PM	XLON	13119	131.14	551749295334806
14:33:48 PM	XLON	4401	131.14	551749295334816
14:33:53 PM	XLON	3100	131.12	551749295334843
14:33:53 PM	XLON	3184	131.12	551749295334844
14:33:53 PM	XLON	1015	131.12	551749295334837
14:33:53 PM	XLON	1660	131.12	551749295334845
14:33:53 PM	XLON	3000	131.12	551749295334842
14:33:53 PM	XLON	12279	131.12	551749295334838
14:33:57 PM	XLON	3000	131.12	551749295334849
14:33:57 PM	XLON	724	131.12	551749295334850
14:34:02 PM	XLON	877	131.16	551749295334931
14:34:17 PM	XLON	2400	131.16	551749295335064
14:34:20 PM	XLON	388	131.16	551749295335066
14:34:20 PM	XLON	1000	131.16	551749295335067
14:34:20 PM	XLON	8629	131.16	551749295335068
14:34:28 PM	XLON	3000	131.16	551749295335154
14:34:29 PM	XLON	95	131.16	551749295335158
14:34:32 PM	XLON	2864	131.16	551749295335173
14:34:55 PM	XLON	4034	131.18	551749295335313
14:34:55 PM	XLON	8121	131.18	551749295335319
14:35:00 PM	XLON	12656	131.14	551749295335408
14:35:06 PM	XLON	6575	131.12	551749295335472
14:35:25 PM	XLON	4541	131.14	551749295335659
14:35:26 PM	XLON	1000	131.14	551749295335664
14:35:30 PM	XLON	1000	131.14	551749295335669
14:35:32 PM	XLON	10447	131.16	551749295335715
14:35:43 PM	XLON	6609	131.22	551749295335826
14:35:50 PM	XLON	3825	131.24	551749295335844
14:36:00 PM	XLON	2802	131.24	551749295335889
14:36:00 PM	XLON	3116	131.24	551749295335888
14:36:00 PM	XLON	3184	131.24	551749295335887
14:36:00 PM	XLON	4332	131.24	551749295335881
14:36:01 PM	XLON	1000	131.22	551749295335904
14:36:01 PM	XLON	4408	131.22	551749295335905
14:36:05 PM	XLON	3547	131.20	551749295335916
14:36:08 PM	XLON	3284	131.18	551749295335968
14:36:49 PM	XLON	3000	131.20	551749295336083
14:37:00 PM	XLON	1618	131.18	551749295336139
14:37:00 PM	XLON	3000	131.18	551749295336138
14:37:02 PM	XLON	1000	131.16	551749295336157
14:37:04 PM	XLON	1000	131.16	551749295336195
14:37:08 PM	XLON	1000	131.16	551749295336213
14:37:08 PM	XLON	1000	131.16	551749295336214
14:37:08 PM	XLON	1000	131.16	551749295336219
14:37:17 PM	XLON	11611	131.18	551749295336274
14:37:54 PM	XLON	4025	131.24	551749295336375
14:38:00 PM	XLON	69	131.24	551749295336384
14:38:06 PM	XLON	3000	131.24	551749295336432
14:38:06 PM	XLON	3038	131.24	551749295336434
14:38:06 PM	XLON	3116	131.24	551749295336433
14:38:18 PM	XLON	1212	131.26	551749295336490
14:38:18 PM	XLON	5363	131.26	551749295336489
14:38:21 PM	XLON	200	131.24	551749295336507
14:38:22 PM	XLON	1000	131.24	551749295336508
14:38:44 PM	XLON	2766	131.32	551749295336637
14:39:25 PM	XLON	3000	131.42	551749295336815
14:39:25 PM	XLON	3116	131.42	551749295336816
14:39:25 PM	XLON	3184	131.42	551749295336817
14:39:34 PM	XLON	1848	131.44	551749295336866
14:39:41 PM	XLON	1443	131.46	551749295336893
14:39:41 PM	XLON	2170	131.46	551749295336891
14:39:41 PM	XLON	2486	131.46	551749295336892
14:39:46 PM	XLON	23	131.52	551749295336938
14:39:46 PM	XLON	3000	131.52	551749295336937
14:39:46 PM	XLON	3116	131.52	551749295336936
14:39:46 PM	XLON	3184	131.52	551749295336935
14:39:46 PM	XLON	8227	131.52	551749295336933
14:39:47 PM	XLON	1716	131.50	551749295336943
14:39:47 PM	XLON	3100	131.50	551749295336942
14:39:47 PM	XLON	3184	131.50	551749295336944
14:39:47 PM	XLON	4088	131.50	551749295336945
14:39:51 PM	XLON	717	131.50	551749295336972
14:39:51 PM	XLON	1202	131.50	551749295336969
14:39:51 PM	XLON	4088	131.50	551749295336970
14:39:51 PM	XLON	6550	131.50	551749295336968
14:40:00 PM	XLON	207	131.50	551749295337022
14:40:00 PM	XLON	2289	131.50	551749295337004
14:40:00 PM	XLON	9788	131.50	551749295337005
14:40:00 PM	XLON	12429	131.50	551749295337012
14:40:01 PM	XLON	287	131.50	551749295337032
14:40:01 PM	XLON	7213	131.50	551749295337031
14:40:07 PM	XLON	45	131.58	551749295337091
14:40:09 PM	XLON	1032	131.58	551749295337099
14:40:11 PM	XLON	53	131.58	551749295337111
14:40:12 PM	XLON	8	131.58	551749295337112
14:40:15 PM	XLON	168	131.58	551749295337119
14:40:15 PM	XLON	835	131.58	551749295337120
14:40:18 PM	XLON	795	131.58	551749295337134
14:40:24 PM	XLON	1823	131.58	551749295337139
14:40:24 PM	XLON	2400	131.58	551749295337149
14:40:24 PM	XLON	2596	131.58	551749295337151
14:40:24 PM	XLON	3000	131.58	551749295337148
14:40:24 PM	XLON	3100	131.58	551749295337150
14:40:25 PM	XLON	2200	131.56	551749295337154
14:40:25 PM	XLON	8167	131.56	551749295337155
14:40:27 PM	XLON	3202	131.52	551749295337160
14:40:27 PM	XLON	2893	131.54	551749295337159
14:40:27 PM	XLON	4200	131.54	551749295337156
14:40:27 PM	XLON	5543	131.54	551749295337158
14:40:33 PM	XLON	939	131.46	551749295337237
14:40:33 PM	XLON	1593	131.46	551749295337239
14:40:33 PM	XLON	10000	131.46	551749295337238
14:40:43 PM	XLON	1387	131.40	551749295337306
14:40:43 PM	XLON	2179	131.40	551749295337307
14:40:43 PM	XLON	3517	131.40	551749295337305
14:41:06 PM	XLON	2758	131.44	551749295337417
14:41:06 PM	XLON	10281	131.44	551749295337418
14:41:20 PM	XLON	3000	131.46	551749295337517
14:41:31 PM	XLON	307	131.40	551749295337579
14:41:31 PM	XLON	3000	131.40	551749295337578
14:41:50 PM	XLON	3071	131.48	551749295337656
14:41:51 PM	XLON	3041	131.48	551749295337659
14:42:02 PM	XLON	382	131.48	551749295337703
14:42:02 PM	XLON	3000	131.48	551749295337702
14:42:34 PM	XLON	5381	131.52	551749295337824
14:42:57 PM	XLON	1895	131.48	551749295337949
14:42:57 PM	XLON	3100	131.48	551749295337948
14:43:15 PM	XLON	10318	131.48	551749295338015
14:43:26 PM	XLON	3128	131.48	551749295338077
14:43:26 PM	XLON	5544	131.48	551749295338071
14:43:28 PM	XLON	2865	131.46	551749295338079
14:43:37 PM	XLON	2917	131.46	551749295338094
14:43:48 PM	XLON	3829	131.46	551749295338115
14:43:53 PM	XLON	3381	131.46	551749295338130
14:43:58 PM	XLON	2888	131.44	551749295338154
14:43:58 PM	XLON	3742	131.44	551749295338153
14:44:14 PM	XLON	3371	131.38	551749295338214
14:45:02 PM	XLON	64	131.32	551749295338462
14:45:30 PM	XLON	3000	131.34	551749295338560
14:45:35 PM	XLON	15000	131.36	551749295338623
14:45:37 PM	XLON	7518	131.34	551749295338666
14:45:42 PM	XLON	3681	131.32	551749295338703
14:45:42 PM	XLON	12629	131.32	551749295338706
14:45:48 PM	XLON	822	131.32	551749295338726
14:45:58 PM	XLON	4707	131.32	551749295338767
14:46:12 PM	XLON	3713	131.32	551749295338830
14:46:13 PM	XLON	400	131.32	551749295338839
14:46:38 PM	XLON	11355	131.36	551749295338948
14:46:39 PM	XLON	2846	131.38	551749295338952
14:46:43 PM	XLON	321	131.38	551749295338972
14:46:43 PM	XLON	2500	131.38	551749295338971
14:47:02 PM	XLON	2486	131.34	551749295339064
14:47:02 PM	XLON	3000	131.34	551749295339063
14:47:02 PM	XLON	3204	131.34	551749295339065
14:47:02 PM	XLON	12516	131.36	551749295339041
14:47:10 PM	XLON	6086	131.32	551749295339142
14:47:15 PM	XLON	3214	131.32	551749295339172
14:47:48 PM	XLON	11531	131.38	551749295339557
14:47:49 PM	XLON	2277	131.36	551749295339567
14:47:49 PM	XLON	10245	131.36	551749295339566
14:48:07 PM	XLON	4910	131.34	551749295339705
14:48:13 PM	XLON	7554	131.36	551749295339740
14:48:34 PM	XLON	1770	131.40	551749295339829
14:48:34 PM	XLON	5579	131.40	551749295339828
14:48:36 PM	XLON	12061	131.38	551749295339834
14:49:03 PM	XLON	13302	131.32	551749295339922
14:49:17 PM	XLON	4846	131.32	551749295339962
14:49:33 PM	XLON	141	131.32	551749295340066
14:49:33 PM	XLON	669	131.32	551749295340067
14:49:38 PM	XLON	1016	131.32	551749295340129
14:49:38 PM	XLON	3100	131.32	551749295340128
14:49:38 PM	XLON	6172	131.32	551749295340125
14:49:38 PM	XLON	2066	131.34	551749295340117
14:49:38 PM	XLON	2214	131.34	551749295340116
14:49:58 PM	XLON	2786	131.34	551749295340209
14:50:00 PM	XLON	9677	131.32	551749295340221
14:50:09 PM	XLON	5202	131.26	551749295340279
14:51:00 PM	XLON	3000	131.34	551749295340466
14:51:00 PM	XLON	6357	131.34	551749295340465
14:51:09 PM	XLON	3116	131.36	551749295340537
14:51:09 PM	XLON	3184	131.36	551749295340538
14:51:09 PM	XLON	10802	131.36	551749295340539
14:51:18 PM	XLON	3100	131.36	551749295340562
14:51:18 PM	XLON	11217	131.36	551749295340561
14:51:21 PM	XLON	6748	131.30	551749295340577
14:51:27 PM	XLON	3066	131.28	551749295340606
14:51:46 PM	XLON	2866	131.30	551749295340684
14:51:46 PM	XLON	10489	131.30	551749295340677
14:52:03 PM	XLON	4754	131.26	551749295340763
14:52:14 PM	XLON	11938	131.20	551749295340823
14:52:35 PM	XLON	1169	131.22	551749295340894
14:52:35 PM	XLON	1857	131.22	551749295340895
14:52:43 PM	XLON	1224	131.24	551749295340936
14:52:43 PM	XLON	4879	131.24	551749295340935
14:52:43 PM	XLON	8158	131.24	551749295340934
14:53:02 PM	XLON	1765	131.26	551749295341032
14:53:05 PM	XLON	2956	131.26	551749295341049
14:53:11 PM	XLON	899	131.26	551749295341067
14:53:11 PM	XLON	3000	131.26	551749295341066
14:53:16 PM	XLON	3000	131.26	551749295341094
14:53:20 PM	XLON	3000	131.26	551749295341100
14:53:21 PM	XLON	12022	131.24	551749295341103
14:53:45 PM	XLON	8272	131.26	551749295341192
14:54:02 PM	XLON	2743	131.30	551749295341243
14:54:07 PM	XLON	4604	131.28	551749295341251
14:54:07 PM	XLON	8418	131.28	551749295341252
14:54:26 PM	XLON	2932	131.32	551749295341345
14:54:45 PM	XLON	1237	131.34	551749295341383
14:54:45 PM	XLON	2800	131.34	551749295341394
14:54:45 PM	XLON	3000	131.34	551749295341392
14:54:45 PM	XLON	3184	131.34	551749295341393
14:54:45 PM	XLON	11577	131.34	551749295341382
14:55:12 PM	XLON	137	131.40	551749295341533
14:55:12 PM	XLON	2774	131.40	551749295341534
14:55:16 PM	XLON	2899	131.40	551749295341535
14:55:23 PM	XLON	927	131.40	551749295341586
14:55:23 PM	XLON	8830	131.40	551749295341587
14:55:24 PM	XLON	3518	131.40	551749295341588
14:56:00 PM	XLON	2800	131.48	551749295341754
14:56:00 PM	XLON	3000	131.48	551749295341753
14:56:00 PM	XLON	4693	131.48	551749295341750
14:56:00 PM	XLON	5388	131.48	551749295341755
14:56:22 PM	XLON	3000	131.52	551749295341854
14:56:22 PM	XLON	3184	131.52	551749295341855
14:56:29 PM	XLON	2896	131.52	551749295341884
14:56:51 PM	XLON	2486	131.50	551749295341987
14:56:51 PM	XLON	3000	131.50	551749295341986
14:56:51 PM	XLON	3100	131.50	551749295341985
14:56:57 PM	XLON	2798	131.52	551749295342015
14:56:57 PM	XLON	3000	131.52	551749295342013
14:56:57 PM	XLON	3184	131.52	551749295342014
14:57:04 PM	XLON	2934	131.52	551749295342068
14:57:09 PM	XLON	12408	131.50	551749295342088
14:57:09 PM	XLON	717	131.52	551749295342084
14:57:23 PM	XLON	4814	131.50	551749295342137
14:57:24 PM	XLON	2783	131.50	551749295342141
14:58:02 PM	XLON	3562	131.48	551749295342315
14:58:02 PM	XLON	4058	131.48	551749295342316
14:58:02 PM	XLON	12937	131.50	551749295342305
14:58:16 PM	XLON	7171	131.46	551749295342353
14:58:20 PM	XLON	2995	131.42	551749295342373
14:58:33 PM	XLON	573	131.40	551749295342409
14:58:33 PM	XLON	1935	131.40	551749295342408
14:58:33 PM	XLON	2055	131.40	551749295342410
14:58:54 PM	XLON	2916	131.36	551749295342468
14:59:02 PM	XLON	2782	131.38	551749295342496
14:59:08 PM	XLON	1208	131.38	551749295342508
14:59:13 PM	XLON	956	131.38	551749295342517
14:59:13 PM	XLON	2620	131.38	551749295342518
14:59:15 PM	XLON	9850	131.36	551749295342530
14:59:40 PM	XLON	3000	131.38	551749295342606
14:59:54 PM	XLON	2470	131.40	551749295342646
14:59:54 PM	XLON	6061	131.40	551749295342647
14:59:54 PM	XLON	12561	131.40	551749295342643
14:59:58 PM	XLON	2584	131.30	551749295342694
14:59:58 PM	XLON	3000	131.30	551749295342693
15:00:13 PM	XLON	5036	131.32	551749295342774
15:00:33 PM	XLON	2773	131.38	551749295342857
15:00:33 PM	XLON	6088	131.38	551749295342858
15:00:49 PM	XLON	1354	131.38	551749295342910
15:00:49 PM	XLON	4077	131.38	551749295342909
15:00:49 PM	XLON	4077	131.38	551749295342911
15:01:05 PM	XLON	3000	131.38	551749295342976
15:01:05 PM	XLON	8010	131.38	551749295342975
15:01:27 PM	XLON	1138	131.36	551749295343073
15:01:27 PM	XLON	3557	131.36	551749295343064
15:01:27 PM	XLON	6282	131.36	551749295343074
15:01:48 PM	XLON	9773	131.34	551749295343139
15:02:06 PM	XLON	4137	131.36	551749295343239
15:02:44 PM	XLON	1217	131.32	551749295343462
15:02:44 PM	XLON	3000	131.32	551749295343459
15:02:44 PM	XLON	3116	131.32	551749295343460
15:02:44 PM	XLON	3184	131.32	551749295343461
15:02:44 PM	XLON	13244	131.32	551749295343455
15:03:10 PM	XLON	9481	131.36	551749295343655
15:03:31 PM	XLON	5839	131.36	551749295344116
15:03:31 PM	XLON	6467	131.36	551749295344113
15:03:41 PM	XLON	9	131.36	551749295344168
15:03:41 PM	XLON	5049	131.36	551749295344167
15:04:05 PM	XLON	2418	131.40	551749295344294
15:04:05 PM	XLON	10720	131.40	551749295344295
15:04:09 PM	XLON	5487	131.34	551749295344349
15:04:20 PM	XLON	3981	131.28	551749295344463
15:04:27 PM	XLON	3905	131.26	551749295344499
15:04:48 PM	XLON	8110	131.26	551749295344584
15:04:51 PM	XLON	538	131.24	551749295344601
15:04:51 PM	XLON	786	131.24	551749295344600
15:04:51 PM	XLON	2062	131.24	551749295344599
15:05:14 PM	XLON	13017	131.22	551749295344748
15:05:14 PM	XLON	80	131.24	551749295344751
15:05:14 PM	XLON	3000	131.24	551749295344750
15:05:30 PM	XLON	3504	131.22	551749295344815
15:05:33 PM	XLON	3138	131.20	551749295344821
15:06:01 PM	XLON	4163	131.24	551749295344933
15:06:01 PM	XLON	7927	131.24	551749295344932
15:06:04 PM	XLON	642	131.22	551749295344946
15:06:04 PM	XLON	2309	131.22	551749295344947
15:06:14 PM	XLON	3052	131.20	551749295345003
15:06:37 PM	XLON	148	131.26	551749295345090
15:06:37 PM	XLON	3000	131.26	551749295345089
15:06:43 PM	XLON	2839	131.24	551749295345110
15:06:45 PM	XLON	7865	131.22	551749295345112
15:07:07 PM	XLON	3100	131.28	551749295345302
15:07:10 PM	XLON	7909	131.28	551749295345323
15:07:41 PM	XLON	599	131.38	551749295345420
15:07:41 PM	XLON	6169	131.38	551749295345419
15:07:41 PM	XLON	2860	131.40	551749295345410
15:07:47 PM	XLON	378	131.38	551749295345465
15:07:47 PM	XLON	3000	131.38	551749295345464
15:07:52 PM	XLON	623	131.36	551749295345471
15:07:52 PM	XLON	9364	131.36	551749295345472
15:08:13 PM	XLON	2927	131.40	551749295345595
15:08:19 PM	XLON	2200	131.38	551749295345608
15:08:23 PM	XLON	11549	131.36	551749295345644
15:08:39 PM	XLON	33	131.38	551749295345702
15:08:39 PM	XLON	301	131.38	551749295345695
15:08:39 PM	XLON	3116	131.38	551749295345701
15:08:39 PM	XLON	5504	131.38	551749295345696
15:09:28 PM	XLON	956	131.36	551749295345893
15:09:28 PM	XLON	2036	131.36	551749295345890
15:09:28 PM	XLON	3116	131.36	551749295345892
15:09:28 PM	XLON	3184	131.36	551749295345891
15:09:33 PM	XLON	1471	131.36	551749295345903
15:09:33 PM	XLON	4797	131.36	551749295345904
15:09:49 PM	XLON	617	131.38	551749295345984
15:09:49 PM	XLON	12324	131.38	551749295345977
15:09:50 PM	XLON	5463	131.38	551749295345988
15:09:52 PM	XLON	4967	131.32	551749295346016
15:09:52 PM	XLON	3371	131.36	551749295346006
15:10:32 PM	XLON	4311	131.30	551749295346125
15:10:45 PM	XLON	2581	131.30	551749295346200
15:10:45 PM	XLON	3000	131.30	551749295346199
15:10:45 PM	XLON	12289	131.34	551749295346173
15:11:07 PM	XLON	6866	131.28	551749295346248
15:11:07 PM	XLON	2785	131.28	551749295346252
15:11:16 PM	XLON	4126	131.26	551749295346270
15:11:27 PM	XLON	6005	131.18	551749295346314
15:11:43 PM	XLON	5321	131.18	551749295346361
15:12:11 PM	XLON	3000	131.10	551749295346462
15:12:11 PM	XLON	4123	131.10	551749295346463
15:12:11 PM	XLON	9960	131.10	551749295346461
15:12:18 PM	XLON	3794	131.08	551749295346479
15:12:38 PM	XLON	9591	131.04	551749295346561
15:13:02 PM	XLON	2876	131.06	551749295346709
15:13:11 PM	XLON	3447	131.04	551749295346752
15:13:11 PM	XLON	8430	131.04	551749295346751
15:13:23 PM	XLON	1553	131.04	551749295346778
15:13:23 PM	XLON	1773	131.04	551749295346777
15:13:57 PM	XLON	2081	131.16	551749295346865
15:13:57 PM	XLON	3000	131.16	551749295346862
15:13:57 PM	XLON	3116	131.16	551749295346863
15:13:57 PM	XLON	3184	131.16	551749295346864
15:14:04 PM	XLON	3042	131.18	551749295346897
15:14:21 PM	XLON	3000	131.18	551749295347354
15:14:21 PM	XLON	3116	131.18	551749295347353
15:14:21 PM	XLON	12550	131.18	551749295347352
15:14:33 PM	XLON	3608	131.18	551749295347392
15:14:33 PM	XLON	7069	131.18	551749295347391
15:15:02 PM	XLON	76	131.20	551749295347541
15:15:02 PM	XLON	3000	131.20	551749295347540
15:15:07 PM	XLON	3078	131.22	551749295347571
15:15:14 PM	XLON	12728	131.20	551749295347580
15:15:31 PM	XLON	434	131.20	551749295347658
15:15:31 PM	XLON	729	131.20	551749295347657
15:15:31 PM	XLON	1978	131.20	551749295347659
15:15:31 PM	XLON	3212	131.20	551749295347656
15:15:53 PM	XLON	12897	131.16	551749295347737
15:16:20 PM	XLON	5949	131.14	551749295347808
15:16:20 PM	XLON	6639	131.14	551749295347807
15:16:51 PM	XLON	2826	131.12	551749295347917
15:17:07 PM	XLON	718	131.14	551749295347941
15:17:07 PM	XLON	3000	131.14	551749295347940
15:17:14 PM	XLON	588	131.14	551749295347987
15:17:14 PM	XLON	3116	131.14	551749295347986
15:17:14 PM	XLON	3857	131.14	551749295347981
15:17:19 PM	XLON	6096	131.12	551749295347992
15:17:19 PM	XLON	1840	131.12	551749295347991
15:17:53 PM	XLON	12704	131.12	551749295348084
15:17:58 PM	XLON	6414	131.10	551749295348115
15:18:22 PM	XLON	5806	131.10	551749295348210
15:18:42 PM	XLON	2705	131.16	551749295348305
15:18:45 PM	XLON	80	131.14	551749295348314
15:18:45 PM	XLON	3000	131.14	551749295348313
15:18:47 PM	XLON	12090	131.12	551749295348317
15:18:55 PM	XLON	3184	131.12	551749295348334
15:18:55 PM	XLON	145	131.12	551749295348335
15:19:06 PM	XLON	1280	131.08	551749295348417
15:19:06 PM	XLON	1973	131.08	551749295348418
15:19:34 PM	XLON	2928	131.14	551749295348569
15:19:56 PM	XLON	1374	131.14	551749295348610
15:19:56 PM	XLON	3000	131.14	551749295348608
15:19:56 PM	XLON	3184	131.14	551749295348609
15:19:56 PM	XLON	13186	131.14	551749295348605
15:20:05 PM	XLON	3289	131.12	551749295348637
15:20:05 PM	XLON	3388	131.12	551749295348634
15:20:35 PM	XLON	9	131.16	551749295348799
15:20:35 PM	XLON	117	131.16	551749295348800
15:20:35 PM	XLON	2598	131.16	551749295348801
15:20:47 PM	XLON	11753	131.18	551749295348834
15:21:19 PM	XLON	77	131.18	551749295348971
15:21:20 PM	XLON	111	131.18	551749295348975
15:21:25 PM	XLON	3184	131.18	551749295349020
15:21:25 PM	XLON	3880	131.18	551749295349019
15:21:25 PM	XLON	3116	131.18	551749295349021
15:21:29 PM	XLON	3664	131.18	551749295349034
15:21:29 PM	XLON	2081	131.18	551749295349035
15:21:31 PM	XLON	13128	131.16	551749295349054
15:21:56 PM	XLON	10207	131.18	551749295349202
15:22:02 PM	XLON	3190	131.16	551749295349218
15:22:24 PM	XLON	2955	131.16	551749295349326
15:22:24 PM	XLON	3054	131.16	551749295349323
15:22:24 PM	XLON	3100	131.16	551749295349324
15:22:24 PM	XLON	3184	131.16	551749295349325
15:22:34 PM	XLON	3351	131.12	551749295349357
15:22:57 PM	XLON	1344	131.08	551749295349435
15:22:57 PM	XLON	1765	131.08	551749295349436
15:22:57 PM	XLON	3258	131.08	551749295349434
15:22:57 PM	XLON	129	131.10	551749295349431
15:22:57 PM	XLON	3000	131.10	551749295349430
15:23:06 PM	XLON	7304	131.06	551749295349484
15:23:12 PM	XLON	2881	131.04	551749295349524
15:23:42 PM	XLON	2243	131.02	551749295349632
15:23:42 PM	XLON	3000	131.02	551749295349631
15:23:46 PM	XLON	3034	131.06	551749295349648
15:23:46 PM	XLON	89	131.06	551749295349649
15:23:59 PM	XLON	3100	131.08	551749295349724
15:23:59 PM	XLON	3218	131.08	551749295349721
15:23:59 PM	XLON	135	131.10	551749295349726
15:23:59 PM	XLON	3000	131.10	551749295349725
15:24:10 PM	XLON	3052	131.10	551749295349790
15:24:20 PM	XLON	1926	131.08	551749295349844
15:24:20 PM	XLON	3116	131.08	551749295349843
15:24:20 PM	XLON	3184	131.08	551749295349842
15:24:20 PM	XLON	2718	131.10	551749295349839
15:24:20 PM	XLON	8226	131.10	551749295349838
15:24:55 PM	XLON	3021	131.06	551749295349938
15:25:00 PM	XLON	2742	131.06	551749295349950
15:25:04 PM	XLON	12098	131.04	551749295349956
15:25:27 PM	XLON	127	130.98	551749295350027
15:25:27 PM	XLON	320	130.98	551749295350028
15:25:27 PM	XLON	10801	130.98	551749295350029
15:25:46 PM	XLON	2736	130.96	551749295350112
15:25:46 PM	XLON	6065	130.96	551749295350111
15:25:49 PM	XLON	1648	130.94	551749295350124
15:25:49 PM	XLON	2014	130.94	551749295350125
15:26:01 PM	XLON	5316	130.94	551749295350154
15:26:14 PM	XLON	2208	130.94	551749295350210
15:26:14 PM	XLON	3116	130.94	551749295350209
15:26:14 PM	XLON	3138	130.94	551749295350207
15:26:39 PM	XLON	2932	130.98	551749295350334
15:26:50 PM	XLON	2969	131.00	551749295350356
15:26:50 PM	XLON	3000	131.00	551749295350355
15:26:54 PM	XLON	2722	131.00	551749295350383
15:27:07 PM	XLON	2797	131.02	551749295350476
15:27:07 PM	XLON	3339	131.02	551749295350473
15:27:13 PM	XLON	751	131.02	551749295350484
15:27:13 PM	XLON	2800	131.02	551749295350483
15:27:17 PM	XLON	2802	131.02	551749295350487
15:27:21 PM	XLON	11419	131.00	551749295350499
15:28:11 PM	XLON	3000	131.10	551749295350759
15:28:11 PM	XLON	3116	131.10	551749295350760
15:28:13 PM	XLON	3000	131.10	551749295350770
15:28:13 PM	XLON	3116	131.10	551749295350772
15:28:13 PM	XLON	3184	131.10	551749295350771
15:28:21 PM	XLON	13159	131.08	551749295350813
15:28:26 PM	XLON	8187	131.04	551749295350838
15:28:42 PM	XLON	4567	131.04	551749295350872
15:28:42 PM	XLON	5484	131.04	551749295350869
15:29:02 PM	XLON	4714	131.02	551749295350931
15:29:25 PM	XLON	3166	130.98	551749295351003
15:29:30 PM	XLON	1062	130.96	551749295351014
15:29:30 PM	XLON	3000	130.96	551749295351013
15:29:35 PM	XLON	1071	130.96	551749295351016
15:29:35 PM	XLON	1614	130.96	551749295351017
15:29:39 PM	XLON	2684	130.96	551749295351078
15:29:40 PM	XLON	3031	130.94	551749295351107
15:29:40 PM	XLON	6879	130.94	551749295351108
15:30:21 PM	XLON	1000	130.92	551749295351264
15:30:21 PM	XLON	272	130.92	551749295351265
15:30:21 PM	XLON	660	130.92	551749295351263
15:30:25 PM	XLON	9601	130.92	551749295351272
15:30:43 PM	XLON	3000	130.92	551749295351312
15:30:55 PM	XLON	12678	130.92	551749295351348
15:31:14 PM	XLON	1549	131.02	551749295351509
15:31:14 PM	XLON	3000	131.02	551749295351506
15:31:14 PM	XLON	3184	131.02	551749295351507
15:31:14 PM	XLON	3954	131.02	551749295351508
15:31:18 PM	XLON	3558	131.02	551749295351518
15:31:21 PM	XLON	4789	131.00	551749295351534
15:31:21 PM	XLON	6322	131.00	551749295351535
15:31:28 PM	XLON	3136	131.00	551749295351559
15:31:35 PM	XLON	6088	130.98	551749295351578
15:32:02 PM	XLON	443	130.98	551749295351630
15:32:02 PM	XLON	3000	130.98	551749295351629
15:32:04 PM	XLON	10428	130.96	551749295351634
15:32:21 PM	XLON	3405	130.96	551749295351691
15:32:21 PM	XLON	7267	130.96	551749295351690
15:32:45 PM	XLON	2740	130.96	551749295351793
15:32:50 PM	XLON	2699	130.96	551749295351799
15:32:56 PM	XLON	160	130.96	551749295351811
15:32:56 PM	XLON	3007	130.96	551749295351812
15:33:01 PM	XLON	8	130.96	551749295351826
15:33:08 PM	XLON	62	130.96	551749295351844
15:33:11 PM	XLON	627	130.94	551749295351863
15:33:11 PM	XLON	5699	130.94	551749295351862
15:33:12 PM	XLON	2583	130.94	551749295351873
15:33:12 PM	XLON	3116	130.94	551749295351872
15:33:15 PM	XLON	7276	130.92	551749295351876
15:33:37 PM	XLON	956	130.90	551749295351926
15:33:37 PM	XLON	2196	130.90	551749295351927
15:33:42 PM	XLON	550	130.90	551749295351939
15:33:42 PM	XLON	2134	130.90	551749295351938
15:33:43 PM	XLON	208	130.88	551749295351940
15:33:43 PM	XLON	251	130.88	551749295351942
15:33:43 PM	XLON	2893	130.88	551749295351941
15:33:56 PM	XLON	948	130.88	551749295351951
15:33:56 PM	XLON	3000	130.88	551749295351950
15:34:01 PM	XLON	717	130.88	551749295351987
15:34:01 PM	XLON	2304	130.88	551749295351988
15:34:07 PM	XLON	1140	130.82	551749295352091
15:34:07 PM	XLON	10029	130.82	551749295352090
15:34:07 PM	XLON	284	130.84	551749295352076
15:34:07 PM	XLON	3000	130.84	551749295352075
15:34:07 PM	XLON	1140	130.82	551749295352089
15:34:18 PM	XLON	2884	130.80	551749295352190
15:34:27 PM	XLON	4822	130.78	551749295352241
15:34:40 PM	XLON	1441	130.76	551749295352290
15:34:40 PM	XLON	2079	130.76	551749295352288
15:34:40 PM	XLON	3061	130.76	551749295352289
15:34:58 PM	XLON	8456	130.70	551749295352334
15:35:04 PM	XLON	874	130.68	551749295352348
15:35:17 PM	XLON	12724	130.70	551749295352433
15:35:22 PM	XLON	3364	130.68	551749295352471
15:35:50 PM	XLON	2520	130.74	551749295352578
15:35:50 PM	XLON	3000	130.74	551749295352577
15:35:59 PM	XLON	2814	130.76	551749295352590
15:35:59 PM	XLON	3000	130.76	551749295352589
15:36:20 PM	XLON	660	130.78	551749295352653
15:36:20 PM	XLON	904	130.78	551749295352654
15:36:20 PM	XLON	2000	130.78	551749295352652
15:36:20 PM	XLON	9250	130.78	551749295352650
15:36:27 PM	XLON	2258	130.78	551749295352671
15:36:27 PM	XLON	3000	130.78	551749295352670
15:36:32 PM	XLON	295	130.78	551749295352683
15:36:32 PM	XLON	3000	130.78	551749295352682
15:36:33 PM	XLON	13191	130.76	551749295352698
15:37:07 PM	XLON	7408	130.78	551749295352827
15:37:07 PM	XLON	12905	130.80	551749295352822
15:37:29 PM	XLON	59	130.78	551749295352903
15:37:29 PM	XLON	2888	130.78	551749295352904
15:37:34 PM	XLON	3089	130.78	551749295352939
15:37:37 PM	XLON	799	130.76	551749295352945
15:37:37 PM	XLON	7307	130.76	551749295352944
15:37:47 PM	XLON	4484	130.72	551749295352975
15:37:49 PM	XLON	4073	130.72	551749295352999
15:37:55 PM	XLON	6498	130.66	551749295353039
15:38:18 PM	XLON	3002	130.68	551749295353125
15:38:19 PM	XLON	12818	130.66	551749295353132
15:38:34 PM	XLON	3662	130.64	551749295353205
15:38:36 PM	XLON	465	130.64	551749295353211
15:38:36 PM	XLON	2340	130.64	551749295353210
15:38:46 PM	XLON	5565	130.62	551749295353265
15:38:51 PM	XLON	2380	130.60	551749295353304
15:38:51 PM	XLON	3149	130.60	551749295353303
15:38:52 PM	XLON	149	130.60	551749295353306
15:38:52 PM	XLON	3000	130.60	551749295353305
15:39:08 PM	XLON	2773	130.52	551749295353377
15:39:26 PM	XLON	4484	130.58	551749295353486
15:39:28 PM	XLON	7598	130.58	551749295353491
15:39:30 PM	XLON	6117	130.52	551749295353508
15:39:34 PM	XLON	58	130.50	551749295353513
15:39:34 PM	XLON	2725	130.50	551749295353514
15:40:19 PM	XLON	1971	130.50	551749295353677
15:40:19 PM	XLON	7144	130.50	551749295353678
15:40:19 PM	XLON	9568	130.50	551749295353679
15:40:46 PM	XLON	2714	130.58	551749295353736
15:40:46 PM	XLON	3000	130.58	551749295353735
15:40:53 PM	XLON	3000	130.58	551749295353750
15:40:59 PM	XLON	3000	130.60	551749295353789
15:41:05 PM	XLON	12018	130.56	551749295353810
15:41:15 PM	XLON	2854	130.52	551749295353830
15:41:21 PM	XLON	2977	130.50	551749295353852
15:41:35 PM	XLON	4760	130.50	551749295353900
15:41:52 PM	XLON	3704	130.48	551749295353952
15:41:52 PM	XLON	117	130.50	551749295353942
15:41:52 PM	XLON	3147	130.50	551749295353941
15:41:52 PM	XLON	5534	130.50	551749295353943
15:42:38 PM	XLON	11680	130.54	551749295354114
15:42:44 PM	XLON	1207	130.54	551749295354118
15:42:44 PM	XLON	3000	130.54	551749295354117
15:42:56 PM	XLON	4730	130.52	551749295354156
15:43:16 PM	XLON	6976	130.56	551749295354236
15:43:59 PM	XLON	2390	130.62	551749295354413
15:43:59 PM	XLON	3000	130.62	551749295354411
15:43:59 PM	XLON	5538	130.62	551749295354412
15:43:59 PM	XLON	12175	130.62	551749295354406
15:44:17 PM	XLON	4076	130.62	551749295354462
15:44:41 PM	XLON	93	130.64	551749295354663
15:44:41 PM	XLON	123	130.64	551749295354662
15:44:41 PM	XLON	2511	130.64	551749295354664
15:44:45 PM	XLON	2570	130.62	551749295354691
15:44:45 PM	XLON	4079	130.62	551749295354690
15:44:55 PM	XLON	7122	130.62	551749295354754
15:45:06 PM	XLON	3771	130.58	551749295354793
15:45:06 PM	XLON	809	130.60	551749295354780
15:45:06 PM	XLON	3634	130.60	551749295354781
15:45:35 PM	XLON	4498	130.62	551749295354885
15:45:35 PM	XLON	12091	130.62	551749295354882
15:45:58 PM	XLON	3184	130.62	551749295354974
15:46:02 PM	XLON	2600	130.64	551749295355052
15:46:13 PM	XLON	3184	130.66	551749295355099
15:46:16 PM	XLON	717	130.66	551749295355100
15:46:16 PM	XLON	3184	130.66	551749295355101
15:46:18 PM	XLON	12176	130.64	551749295355115
15:46:37 PM	XLON	322	130.66	551749295355167
15:46:37 PM	XLON	2600	130.66	551749295355165
15:46:37 PM	XLON	3184	130.66	551749295355166
15:46:37 PM	XLON	6106	130.66	551749295355158
15:46:37 PM	XLON	6115	130.66	551749295355159
15:46:52 PM	XLON	5490	130.60	551749295355248
15:47:09 PM	XLON	7163	130.56	551749295355340
15:47:23 PM	XLON	5543	130.56	551749295355428
15:47:25 PM	XLON	5460	130.56	551749295355444
15:47:33 PM	XLON	2952	130.56	551749295355488
15:47:47 PM	XLON	3091	130.64	551749295355550
15:47:47 PM	XLON	3116	130.64	551749295355549
15:47:55 PM	XLON	1327	130.64	551749295355559
15:47:55 PM	XLON	1840	130.64	551749295355560
15:48:09 PM	XLON	48	130.64	551749295355601
15:48:09 PM	XLON	1345	130.64	551749295355611
15:48:09 PM	XLON	2200	130.64	551749295355610
15:48:09 PM	XLON	4629	130.64	551749295355602
15:48:09 PM	XLON	9030	130.64	551749295355614
15:48:21 PM	XLON	4659	130.62	551749295355654
15:48:26 PM	XLON	1135	130.62	551749295355666
15:48:26 PM	XLON	2663	130.62	551749295355667
15:48:32 PM	XLON	7774	130.62	551749295355687
15:48:52 PM	XLON	1085	130.60	551749295355732
15:48:52 PM	XLON	1940	130.60	551749295355733
15:48:52 PM	XLON	3100	130.60	551749295355731
15:49:11 PM	XLON	4383	130.62	551749295355797
15:49:13 PM	XLON	717	130.62	551749295355812
15:49:13 PM	XLON	744	130.62	551749295355813
15:49:13 PM	XLON	1602	130.62	551749295355811
15:49:16 PM	XLON	1221	130.60	551749295355849
15:49:16 PM	XLON	3184	130.60	551749295355848
15:49:16 PM	XLON	4418	130.60	551749295355829
15:49:30 PM	XLON	2882	130.58	551749295355984
15:49:35 PM	XLON	53	130.58	551749295356036
15:49:35 PM	XLON	825	130.58	551749295356035
15:49:38 PM	XLON	4187	130.60	551749295356048
15:49:44 PM	XLON	332	130.60	551749295356060
15:49:44 PM	XLON	545	130.60	551749295356064
15:49:44 PM	XLON	1051	130.60	551749295356059
15:49:44 PM	XLON	1505	130.60	551749295356058
15:49:44 PM	XLON	1805	130.60	551749295356061
15:49:44 PM	XLON	3184	130.60	551749295356063
15:49:44 PM	XLON	8606	130.60	551749295356062
15:50:26 PM	XLON	9754	130.56	551749295356198
15:50:28 PM	XLON	4046	130.56	551749295356205
15:50:29 PM	XLON	4046	130.56	551749295356206
15:50:29 PM	XLON	5013	130.56	551749295356207
15:50:50 PM	XLON	278	130.56	551749295356290
15:50:50 PM	XLON	3000	130.56	551749295356289
15:51:13 PM	XLON	458	130.58	551749295356317
15:51:13 PM	XLON	693	130.58	551749295356316
15:51:13 PM	XLON	3000	130.58	551749295356318
15:51:13 PM	XLON	3063	130.58	551749295356315
15:51:13 PM	XLON	6274	130.58	551749295356314
15:51:22 PM	XLON	12245	130.58	551749295356346
15:51:43 PM	XLON	531	130.64	551749295356390
15:51:43 PM	XLON	3116	130.64	551749295356389
15:51:43 PM	XLON	5048	130.64	551749295356388
15:51:51 PM	XLON	128	130.64	551749295356417
15:51:51 PM	XLON	956	130.64	551749295356418
15:51:51 PM	XLON	956	130.64	551749295356419
15:51:55 PM	XLON	3067	130.64	551749295356424
15:52:00 PM	XLON	6	130.64	551749295356432
15:52:04 PM	XLON	405	130.62	551749295356466
15:52:04 PM	XLON	3000	130.62	551749295356465
15:52:04 PM	XLON	8219	130.62	551749295356460
15:52:04 PM	XLON	1665	130.64	551749295356456
15:52:04 PM	XLON	2718	130.64	551749295356457
15:52:33 PM	XLON	956	130.62	551749295356607
15:52:42 PM	XLON	2642	130.62	551749295356638
15:52:42 PM	XLON	7292	130.62	551749295356637
15:52:50 PM	XLON	3179	130.60	551749295356693
15:52:50 PM	XLON	12083	130.60	551749295356692
15:53:25 PM	XLON	11007	130.66	551749295356816
15:53:29 PM	XLON	160	130.66	551749295356873
15:53:30 PM	XLON	54	130.66	551749295356895
15:53:35 PM	XLON	10239	130.64	551749295356920
15:53:35 PM	XLON	2930	130.66	551749295356936
15:53:35 PM	XLON	3971	130.66	551749295356935
15:53:38 PM	XLON	4706	130.62	551749295356951
15:53:57 PM	XLON	4	130.60	551749295357076
15:53:57 PM	XLON	3000	130.60	551749295357075
15:54:10 PM	XLON	2718	130.60	551749295357151
15:54:15 PM	XLON	521	130.60	551749295357159
15:54:15 PM	XLON	2324	130.60	551749295357158
15:54:20 PM	XLON	435	130.60	551749295357174
15:54:20 PM	XLON	2410	130.60	551749295357175
15:54:32 PM	XLON	717	130.58	551749295357210
15:54:32 PM	XLON	1801	130.58	551749295357209
15:54:32 PM	XLON	1894	130.58	551749295357211
15:54:37 PM	XLON	2230	130.58	551749295357241
15:54:37 PM	XLON	3000	130.58	551749295357240
15:54:42 PM	XLON	123	130.58	551749295357270
15:54:42 PM	XLON	3116	130.58	551749295357269
15:54:46 PM	XLON	21	130.54	551749295357301
15:54:48 PM	XLON	2918	130.56	551749295357305
15:54:52 PM	XLON	4017	130.54	551749295357318
15:54:52 PM	XLON	10	130.56	551749295357317
15:54:52 PM	XLON	52	130.56	551749295357315
15:54:52 PM	XLON	717	130.56	551749295357316
15:55:11 PM	XLON	2800	130.58	551749295357393
15:55:11 PM	XLON	3116	130.58	551749295357392
15:55:11 PM	XLON	3171	130.58	551749295357391
15:55:11 PM	XLON	3184	130.58	551749295357394
15:55:29 PM	XLON	12837	130.58	551749295357512
15:55:47 PM	XLON	3000	130.60	551749295357626
15:55:47 PM	XLON	3116	130.60	551749295357627
15:55:47 PM	XLON	3862	130.60	551749295357628
15:56:12 PM	XLON	2814	130.56	551749295357739
15:56:19 PM	XLON	560	130.56	551749295357751
15:56:19 PM	XLON	2200	130.56	551749295357750
15:56:24 PM	XLON	117	130.56	551749295357758
15:56:24 PM	XLON	258	130.56	551749295357760
15:56:24 PM	XLON	2300	130.56	551749295357759
15:56:30 PM	XLON	2884	130.54	551749295357790
15:56:30 PM	XLON	3369	130.54	551749295357785
15:56:45 PM	XLON	717	130.54	551749295357867
15:56:50 PM	XLON	4514	130.56	551749295357907
15:56:53 PM	XLON	12558	130.54	551749295357928
15:57:19 PM	XLON	6552	130.60	551749295358067
15:57:25 PM	XLON	664	130.62	551749295358111
15:57:25 PM	XLON	2246	130.62	551749295358112
15:57:31 PM	XLON	1531	130.58	551749295358163
15:57:31 PM	XLON	6892	130.58	551749295358162
15:57:47 PM	XLON	3145	130.58	551749295358272
15:58:19 PM	XLON	977	130.58	551749295358524
15:58:40 PM	XLON	717	130.58	551749295358645
15:58:40 PM	XLON	1295	130.58	551749295358643
15:58:40 PM	XLON	1559	130.58	551749295358644
15:58:40 PM	XLON	12113	130.58	551749295358639
15:58:42 PM	XLON	956	130.58	551749295358654
15:58:43 PM	XLON	1645	130.58	551749295358659
15:58:43 PM	XLON	2944	130.58	551749295358660
15:58:44 PM	XLON	3000	130.58	551749295358664
15:58:48 PM	XLON	160	130.58	551749295358672
15:58:58 PM	XLON	3551	130.58	551749295358700
15:59:05 PM	XLON	81	130.58	551749295358737
15:59:05 PM	XLON	3116	130.58	551749295358738
15:59:23 PM	XLON	13280	130.58	551749295358794
15:59:24 PM	XLON	717	130.58	551749295358823
15:59:24 PM	XLON	2333	130.58	551749295358824
15:59:34 PM	XLON	213	130.58	551749295358879
15:59:34 PM	XLON	3000	130.58	551749295358877
15:59:34 PM	XLON	3116	130.58	551749295358878
15:59:40 PM	XLON	2035	130.58	551749295358895
15:59:40 PM	XLON	2971	130.58	551749295358894
15:59:43 PM	XLON	1795	130.58	551749295358900

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDIFWFEESELI

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account