Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

27 May 2022 17:49

RNS Number : 1517N

Vodafone Group Plc

27 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	27 May 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	130.72
Lowest price paid per share (pence):	129.72
Volume weighted average price paid per share (pence):	130.22

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 689,448,601 of its ordinary shares in treasury and has 28,128,207,387 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	130.22	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:07:18 AM	XLON	1789	130.00	549275394127094
09:07:18 AM	XLON	2529	130.00	549275394127096
09:07:18 AM	XLON	3147	130.00	549275394127095
09:07:18 AM	XLON	9553	130.00	549275394127087
09:08:28 AM	XLON	2774	130.00	549275394127179
09:08:54 AM	XLON	5538	130.02	549275394127218
09:08:54 AM	XLON	5951	130.02	549275394127225
09:11:53 AM	XLON	2364	130.10	549275394127546
09:11:53 AM	XLON	3080	130.10	549275394127544
09:11:53 AM	XLON	3147	130.10	549275394127545
09:11:55 AM	XLON	3000	130.10	549275394127549
09:11:55 AM	XLON	5601	130.10	549275394127548
09:12:00 AM	XLON	2400	130.10	549275394127551
09:12:00 AM	XLON	3080	130.10	549275394127553
09:12:00 AM	XLON	3106	130.10	549275394127554
09:12:00 AM	XLON	3147	130.10	549275394127552
09:12:01 AM	XLON	3497	130.10	549275394127558
09:12:13 AM	XLON	2871	130.10	549275394127584
09:12:26 AM	XLON	13	130.10	549275394127596
09:12:26 AM	XLON	955	130.10	549275394127595
09:12:26 AM	XLON	1910	130.10	549275394127597
09:12:37 AM	XLON	2790	130.10	549275394127606
09:12:50 AM	XLON	135	130.10	549275394127629
09:12:50 AM	XLON	2534	130.10	549275394127628
09:13:04 AM	XLON	2812	130.10	549275394127642
09:13:19 AM	XLON	13	130.10	549275394127657
09:13:19 AM	XLON	2330	130.10	549275394127658
09:15:23 AM	XLON	501	130.06	549275394127928
09:15:23 AM	XLON	1097	130.06	549275394127923
09:15:23 AM	XLON	1903	130.06	549275394127924
09:15:23 AM	XLON	2158	130.06	549275394127927
09:15:23 AM	XLON	2462	130.06	549275394127926
09:15:23 AM	XLON	3080	130.06	549275394127922
09:15:23 AM	XLON	3147	130.06	549275394127925
09:15:23 AM	XLON	5239	130.06	549275394127916
09:15:26 AM	XLON	2713	130.06	549275394127930
09:15:28 AM	XLON	13	130.02	549275394127938
09:15:28 AM	XLON	2300	130.02	549275394127940
09:15:28 AM	XLON	3720	130.02	549275394127939
09:15:28 AM	XLON	6070	130.02	549275394127941
09:16:30 AM	XLON	1161	130.04	549275394128010
09:16:30 AM	XLON	2900	130.04	549275394128009
09:20:15 AM	XLON	3000	130.10	549275394128354
09:20:15 AM	XLON	3080	130.10	549275394128352
09:20:15 AM	XLON	3147	130.10	549275394128353
09:21:40 AM	XLON	324	130.08	549275394128465
09:21:40 AM	XLON	8768	130.08	549275394128466
09:21:40 AM	XLON	3000	130.10	549275394128469
09:21:40 AM	XLON	3055	130.10	549275394128473
09:21:40 AM	XLON	3080	130.10	549275394128471
09:21:40 AM	XLON	3106	130.10	549275394128474
09:21:40 AM	XLON	3147	130.10	549275394128470
09:21:40 AM	XLON	3300	130.10	549275394128468
09:21:40 AM	XLON	5477	130.10	549275394128472
09:22:12 AM	XLON	3187	130.08	549275394128536
09:22:12 AM	XLON	7433	130.08	549275394128535
09:22:12 AM	XLON	5520	130.10	549275394128534
09:23:28 AM	XLON	1253	130.08	549275394128737
09:23:28 AM	XLON	3000	130.08	549275394128736
09:23:28 AM	XLON	4422	130.08	549275394128729
09:24:11 AM	XLON	6	130.10	549275394128845
09:24:11 AM	XLON	13	130.10	549275394128846
09:24:41 AM	XLON	1865	130.16	549275394128963
09:25:31 AM	XLON	13	130.18	549275394129061
09:26:02 AM	XLON	71	130.18	549275394129073
09:26:02 AM	XLON	3080	130.18	549275394129074
09:26:02 AM	XLON	3147	130.18	549275394129075
09:26:54 AM	XLON	3000	130.24	549275394129348
09:26:54 AM	XLON	3080	130.24	549275394129346
09:26:54 AM	XLON	3147	130.24	549275394129347
09:26:55 AM	XLON	3000	130.26	549275394129359
09:27:55 AM	XLON	2440	130.32	549275394129465
09:27:55 AM	XLON	3000	130.32	549275394129464
09:27:55 AM	XLON	3147	130.32	549275394129462
09:27:55 AM	XLON	6458	130.32	549275394129463
09:27:55 AM	XLON	573	130.34	549275394129467
09:27:55 AM	XLON	3000	130.34	549275394129466
09:28:00 AM	XLON	13	130.32	549275394129473
09:28:09 AM	XLON	3759	130.30	549275394129488
09:28:09 AM	XLON	8002	130.30	549275394129489
09:28:12 AM	XLON	1399	130.26	549275394129497
09:28:12 AM	XLON	2768	130.26	549275394129498
09:28:34 AM	XLON	2663	130.24	549275394129535
09:29:14 AM	XLON	2869	130.22	549275394129601
09:31:17 AM	XLON	6651	130.22	549275394129757
09:31:18 AM	XLON	2204	130.22	549275394129759
09:32:31 AM	XLON	6026	130.26	549275394129839
09:32:31 AM	XLON	7043	130.26	549275394129838
09:32:32 AM	XLON	13164	130.26	549275394129841
09:33:52 AM	XLON	2698	130.28	549275394130003
09:34:14 AM	XLON	969	130.26	549275394130020
09:34:14 AM	XLON	1978	130.26	549275394130021
09:34:32 AM	XLON	961	130.26	549275394130034
09:34:32 AM	XLON	1835	130.26	549275394130035
09:34:57 AM	XLON	12683	130.24	549275394130074
09:37:06 AM	XLON	2995	130.26	549275394130385
09:37:09 AM	XLON	2637	130.26	549275394130408
09:37:09 AM	XLON	3147	130.26	549275394130409
09:37:28 AM	XLON	2330	130.26	549275394130443
09:37:33 AM	XLON	1797	130.26	549275394130454
09:37:33 AM	XLON	2330	130.26	549275394130453
09:37:50 AM	XLON	430	130.26	549275394130465
09:37:50 AM	XLON	2330	130.26	549275394130464
09:38:01 AM	XLON	2330	130.26	549275394130479
09:38:21 AM	XLON	2729	130.28	549275394130500
09:38:25 AM	XLON	2756	130.28	549275394130508
09:41:09 AM	XLON	997	130.28	549275394130750
09:41:15 AM	XLON	3106	130.28	549275394130765
09:41:15 AM	XLON	3147	130.28	549275394130766
09:41:17 AM	XLON	3080	130.28	549275394130767
09:41:17 AM	XLON	3147	130.28	549275394130768
09:41:29 AM	XLON	736	130.28	549275394130794
09:41:29 AM	XLON	2800	130.28	549275394130791
09:41:29 AM	XLON	3000	130.28	549275394130790
09:41:29 AM	XLON	3080	130.28	549275394130792
09:41:29 AM	XLON	3147	130.28	549275394130793
09:41:46 AM	XLON	2760	130.28	549275394130871
09:42:34 AM	XLON	367	130.32	549275394130994
09:42:34 AM	XLON	3100	130.32	549275394130992
09:42:34 AM	XLON	3147	130.32	549275394130993
09:42:34 AM	XLON	12460	130.32	549275394130985
09:44:24 AM	XLON	36	130.36	549275394131125
09:44:24 AM	XLON	2279	130.36	549275394131121
09:44:24 AM	XLON	6748	130.36	549275394131126
09:44:24 AM	XLON	9406	130.36	549275394131120
09:45:11 AM	XLON	3163	130.32	549275394131254
09:45:13 AM	XLON	1739	130.32	549275394131255
09:45:13 AM	XLON	3163	130.32	549275394131256
09:46:20 AM	XLON	79	130.28	549275394131392
09:46:20 AM	XLON	705	130.28	549275394131391
09:46:20 AM	XLON	1330	130.28	549275394131390
09:46:20 AM	XLON	2741	130.28	549275394131388
09:46:20 AM	XLON	5070	130.28	549275394131393
09:47:31 AM	XLON	788	130.30	549275394131499
09:47:54 AM	XLON	933	130.36	549275394131527
09:47:57 AM	XLON	883	130.36	549275394131530
09:47:57 AM	XLON	948	130.36	549275394131531
09:48:00 AM	XLON	1246	130.36	549275394131546
09:48:00 AM	XLON	1727	130.36	549275394131545
09:48:08 AM	XLON	238	130.34	549275394131561
09:48:20 AM	XLON	1286	130.36	549275394131595
09:48:24 AM	XLON	4580	130.34	549275394131601
09:49:11 AM	XLON	6681	130.30	549275394131723
09:49:11 AM	XLON	12256	130.30	549275394131719
09:49:40 AM	XLON	3029	130.28	549275394131757
09:51:32 AM	XLON	948	130.28	549275394131888
09:51:32 AM	XLON	1191	130.28	549275394131887
09:51:32 AM	XLON	3080	130.28	549275394131889
09:51:37 AM	XLON	1285	130.28	549275394131898
09:51:37 AM	XLON	1401	130.28	549275394131897
09:51:37 AM	XLON	1665	130.28	549275394131896
09:51:40 AM	XLON	1093	130.28	549275394131904
09:51:46 AM	XLON	1273	130.28	549275394131910
09:51:46 AM	XLON	1544	130.28	549275394131909
09:52:05 AM	XLON	3523	130.30	549275394131976
09:52:15 AM	XLON	2364	130.30	549275394131982
09:53:02 AM	XLON	2600	130.30	549275394132026
09:53:02 AM	XLON	2846	130.30	549275394132025
09:53:02 AM	XLON	4648	130.30	549275394132020
09:53:09 AM	XLON	1046	130.30	549275394132032
09:53:09 AM	XLON	4569	130.30	549275394132031
09:53:52 AM	XLON	8115	130.32	549275394132099
09:55:03 AM	XLON	869	130.30	549275394132224
09:55:03 AM	XLON	1832	130.30	549275394132225
09:55:19 AM	XLON	14	130.30	549275394132236
09:55:19 AM	XLON	912	130.30	549275394132238
09:55:19 AM	XLON	1826	130.30	549275394132237
09:55:27 AM	XLON	3911	130.26	549275394132253
09:56:01 AM	XLON	3245	130.26	549275394132278
09:56:12 AM	XLON	948	130.26	549275394132317
09:56:12 AM	XLON	1332	130.26	549275394132318
09:56:37 AM	XLON	3145	130.26	549275394132431
09:56:42 AM	XLON	1826	130.26	549275394132432
09:56:59 AM	XLON	1570	130.26	549275394132446
09:56:59 AM	XLON	3140	130.26	549275394132445
09:57:17 AM	XLON	1174	130.28	549275394132586
09:57:17 AM	XLON	1515	130.28	549275394132585
09:57:32 AM	XLON	2673	130.28	549275394132690
09:57:32 AM	XLON	2673	130.28	549275394132696
09:59:08 AM	XLON	1565	130.28	549275394133134
09:59:10 AM	XLON	1473	130.28	549275394133139
09:59:10 AM	XLON	2185	130.28	549275394133138
09:59:11 AM	XLON	1213	130.28	549275394133148
09:59:12 AM	XLON	1212	130.28	549275394133149
09:59:13 AM	XLON	1093	130.28	549275394133156
10:00:35 AM	XLON	3045	130.34	549275394133341
10:00:35 AM	XLON	4224	130.34	549275394133342
10:00:36 AM	XLON	1826	130.34	549275394133347
10:00:36 AM	XLON	3000	130.34	549275394133349
10:00:36 AM	XLON	3080	130.34	549275394133348
10:00:36 AM	XLON	3147	130.34	549275394133350
10:00:46 AM	XLON	2806	130.34	549275394133363
10:01:02 AM	XLON	1316	130.34	549275394133415
10:01:02 AM	XLON	3000	130.34	549275394133414
10:01:02 AM	XLON	3045	130.34	549275394133390
10:01:27 AM	XLON	2712	130.34	549275394133517
10:01:39 AM	XLON	711	130.34	549275394133542
10:01:48 AM	XLON	2048	130.32	549275394133545
10:01:48 AM	XLON	10163	130.32	549275394133546
10:01:48 AM	XLON	730	130.34	549275394133548
10:01:48 AM	XLON	3000	130.34	549275394133547
10:02:34 AM	XLON	309	130.30	549275394133593
10:02:34 AM	XLON	2400	130.30	549275394133592
10:02:48 AM	XLON	4794	130.28	549275394133623
10:04:00 AM	XLON	3080	130.24	549275394133741
10:04:10 AM	XLON	1047	130.24	549275394133746
10:04:16 AM	XLON	1530	130.24	549275394133756
10:04:24 AM	XLON	653	130.24	549275394133766
10:04:24 AM	XLON	2185	130.24	549275394133765
10:04:39 AM	XLON	2804	130.24	549275394133787
10:04:55 AM	XLON	28	130.24	549275394133806
10:04:55 AM	XLON	618	130.24	549275394133805
10:04:55 AM	XLON	1826	130.24	549275394133807
10:05:03 AM	XLON	1249	130.24	549275394133817
10:05:03 AM	XLON	1453	130.24	549275394133816
10:05:20 AM	XLON	15	130.24	549275394133839
10:05:20 AM	XLON	444	130.24	549275394133840
10:06:10 AM	XLON	2127	130.18	549275394133920
10:06:10 AM	XLON	3080	130.18	549275394133918
10:06:10 AM	XLON	3100	130.18	549275394133917
10:06:10 AM	XLON	3147	130.18	549275394133919
10:06:10 AM	XLON	12320	130.22	549275394133913
10:06:38 AM	XLON	2963	130.12	549275394134028
10:07:09 AM	XLON	487	129.88	549275394134175
10:07:09 AM	XLON	3736	129.88	549275394134176
10:08:11 AM	XLON	3000	129.82	549275394134427
10:09:01 AM	XLON	5982	129.78	549275394134579
10:09:12 AM	XLON	262	129.80	549275394134588
10:09:12 AM	XLON	1119	129.80	549275394134587
10:09:12 AM	XLON	2500	129.80	549275394134586
10:10:14 AM	XLON	15	129.90	549275394134841
10:10:14 AM	XLON	2726	129.90	549275394134840
10:10:14 AM	XLON	2941	129.90	549275394134839
10:11:17 AM	XLON	1696	129.90	549275394134962
10:11:17 AM	XLON	3000	129.90	549275394134961
10:11:58 AM	XLON	15	129.92	549275394135020
10:11:58 AM	XLON	1658	129.92	549275394135019
10:11:58 AM	XLON	2331	129.92	549275394135022
10:11:58 AM	XLON	3147	129.92	549275394135021
10:12:07 AM	XLON	736	129.90	549275394135051
10:12:07 AM	XLON	3106	129.90	549275394135050
10:12:25 AM	XLON	421	129.90	549275394135097
10:12:25 AM	XLON	2264	129.90	549275394135096
10:12:43 AM	XLON	730	129.90	549275394135118
10:12:43 AM	XLON	1947	129.90	549275394135119
10:12:58 AM	XLON	15	129.90	549275394135129
10:13:00 AM	XLON	3068	129.88	549275394135132
10:13:31 AM	XLON	1627	129.94	549275394135167
10:13:31 AM	XLON	3000	129.94	549275394135166
10:14:01 AM	XLON	889	129.92	549275394135215
10:14:01 AM	XLON	3100	129.92	549275394135214
10:14:20 AM	XLON	1192	129.92	549275394135239
10:14:20 AM	XLON	1536	129.92	549275394135238
10:14:34 AM	XLON	1295	129.96	549275394135267
10:14:34 AM	XLON	1370	129.96	549275394135268
10:14:52 AM	XLON	15	129.96	549275394135305
10:15:05 AM	XLON	12791	129.94	549275394135353
10:15:15 AM	XLON	3729	129.92	549275394135389
10:16:09 AM	XLON	15	129.94	549275394135459
10:16:09 AM	XLON	1279	129.94	549275394135458
10:16:34 AM	XLON	5971	129.90	549275394135497
10:16:34 AM	XLON	6463	129.90	549275394135496
10:17:30 AM	XLON	9710	129.80	549275394135647
10:18:11 AM	XLON	271	129.80	549275394135716
10:18:11 AM	XLON	591	129.80	549275394135718
10:18:11 AM	XLON	1154	129.80	549275394135717
10:18:59 AM	XLON	3634	129.72	549275394135765
10:18:59 AM	XLON	3000	129.76	549275394135764
10:18:59 AM	XLON	3080	129.76	549275394135763
10:19:16 AM	XLON	2060	129.72	549275394135827
10:19:54 AM	XLON	2665	129.82	549275394135924
10:20:35 AM	XLON	3100	129.80	549275394135965
10:20:35 AM	XLON	47	129.82	549275394135968
10:20:35 AM	XLON	3000	129.82	549275394135966
10:20:35 AM	XLON	3080	129.82	549275394135967
10:21:02 AM	XLON	2723	129.82	549275394136038
10:21:55 AM	XLON	711	129.86	549275394136092
10:21:55 AM	XLON	978	129.86	549275394136091
10:21:57 AM	XLON	1733	129.86	549275394136094
10:22:24 AM	XLON	1503	129.92	549275394136130
10:22:44 AM	XLON	86	129.92	549275394136164
10:22:50 AM	XLON	3000	129.92	549275394136193
10:22:50 AM	XLON	3080	129.92	549275394136194
10:22:50 AM	XLON	3147	129.92	549275394136195
10:23:03 AM	XLON	11911	129.88	549275394136214
10:23:03 AM	XLON	5997	129.92	549275394136220
10:25:14 AM	XLON	115	129.92	549275394136343
10:25:14 AM	XLON	734	129.92	549275394136344
10:25:15 AM	XLON	1340	129.92	549275394136346
10:25:16 AM	XLON	849	129.92	549275394136347
10:25:25 AM	XLON	8138	129.76	549275394136381
10:25:25 AM	XLON	12761	129.90	549275394136358
10:26:43 AM	XLON	9181	129.76	549275394136598
10:26:43 AM	XLON	2580	129.78	549275394136608
10:26:43 AM	XLON	3000	129.78	549275394136610
10:26:43 AM	XLON	3147	129.78	549275394136609
10:26:43 AM	XLON	284	129.80	549275394136611
10:28:55 AM	XLON	5687	129.90	549275394136837
10:28:55 AM	XLON	6485	129.90	549275394136841
10:29:19 AM	XLON	1878	129.96	549275394136901
10:29:19 AM	XLON	2281	129.96	549275394136902
10:29:51 AM	XLON	3768	129.90	549275394136959
10:29:51 AM	XLON	4023	129.90	549275394136960
10:30:13 AM	XLON	3949	129.84	549275394137008
10:30:13 AM	XLON	3776	129.86	549275394137006
10:31:00 AM	XLON	2916	129.78	549275394137086
10:31:11 AM	XLON	5002	129.78	549275394137120
10:32:30 AM	XLON	3000	129.88	549275394137233
10:32:30 AM	XLON	3106	129.88	549275394137232
10:33:00 AM	XLON	1896	129.88	549275394137295
10:33:00 AM	XLON	5411	129.88	549275394137296
10:34:30 AM	XLON	66	129.92	549275394137467
10:34:30 AM	XLON	4478	129.92	549275394137468
10:34:39 AM	XLON	25	129.92	549275394137472
10:34:39 AM	XLON	533	129.92	549275394137473
10:34:39 AM	XLON	3147	129.92	549275394137474
10:35:08 AM	XLON	4359	129.96	549275394137508
10:35:08 AM	XLON	4451	129.96	549275394137507
10:35:25 AM	XLON	4473	129.94	549275394137520
10:35:25 AM	XLON	5141	129.94	549275394137518
10:35:48 AM	XLON	3103	129.88	549275394137543
10:37:21 AM	XLON	4369	129.92	549275394137691
10:37:21 AM	XLON	5078	129.92	549275394137697
10:38:20 AM	XLON	12393	129.92	549275394137770
10:38:20 AM	XLON	358	129.94	549275394137775
10:38:20 AM	XLON	3000	129.94	549275394137774
10:38:20 AM	XLON	3080	129.94	549275394137772
10:38:20 AM	XLON	3147	129.94	549275394137773
10:39:48 AM	XLON	1940	129.98	549275394137959
10:39:51 AM	XLON	1093	129.98	549275394137965
10:40:23 AM	XLON	1883	129.98	549275394138063
10:40:23 AM	XLON	5702	129.98	549275394138062
10:40:28 AM	XLON	6464	129.98	549275394138069
10:40:53 AM	XLON	7587	129.98	549275394138149
10:41:15 AM	XLON	3100	129.96	549275394138204
10:41:15 AM	XLON	306	129.98	549275394138207
10:41:15 AM	XLON	3000	129.98	549275394138205
10:41:15 AM	XLON	3147	129.98	549275394138206
10:43:02 AM	XLON	6844	129.94	549275394138490
10:43:02 AM	XLON	137	129.96	549275394138492
10:43:02 AM	XLON	3147	129.96	549275394138491
10:43:17 AM	XLON	40	129.92	549275394138499
10:43:17 AM	XLON	3666	129.92	549275394138500
10:44:48 AM	XLON	1100	129.92	549275394138686
10:44:48 AM	XLON	4344	129.92	549275394138685
10:46:11 AM	XLON	12968	129.96	549275394138896
10:46:14 AM	XLON	1733	129.96	549275394138909
10:46:28 AM	XLON	876	129.96	549275394138923
10:46:53 AM	XLON	966	129.96	549275394138985
10:47:19 AM	XLON	4997	129.96	549275394139013
10:47:19 AM	XLON	5996	129.96	549275394139014
10:48:22 AM	XLON	2072	129.94	549275394139211
10:48:22 AM	XLON	4081	129.94	549275394139210
10:48:22 AM	XLON	5236	129.94	549275394139212
10:49:32 AM	XLON	12930	130.02	549275394139346
10:49:35 AM	XLON	1316	130.00	549275394139402
10:49:35 AM	XLON	1401	130.00	549275394139403
10:49:38 AM	XLON	825	129.98	549275394139414
10:49:38 AM	XLON	1813	129.98	549275394139413
10:50:20 AM	XLON	12528	129.98	549275394139546
10:50:24 AM	XLON	7827	130.02	549275394139559
10:50:42 AM	XLON	1	129.98	549275394139578
10:50:42 AM	XLON	2976	129.98	549275394139575
10:51:56 AM	XLON	4655	129.96	549275394139625
10:52:18 AM	XLON	1082	129.98	549275394139715
10:52:18 AM	XLON	2662	129.98	549275394139714
10:52:43 AM	XLON	6228	129.96	549275394139749
10:53:00 AM	XLON	3813	129.96	549275394139837
10:53:05 AM	XLON	3108	129.96	549275394139849
10:55:14 AM	XLON	934	129.98	549275394140193
10:55:14 AM	XLON	3080	129.98	549275394140192
10:55:14 AM	XLON	3100	129.98	549275394140191
10:55:14 AM	XLON	4788	129.98	549275394140189
10:55:21 AM	XLON	7065	129.96	549275394140228
10:55:45 AM	XLON	3018	129.96	549275394140298
10:55:49 AM	XLON	649	129.96	549275394140301
10:55:49 AM	XLON	3100	129.96	549275394140300
10:55:57 AM	XLON	714	129.98	549275394140317
10:55:57 AM	XLON	1980	129.98	549275394140316
10:57:02 AM	XLON	3476	129.98	549275394140414
10:57:02 AM	XLON	9722	129.98	549275394140415
10:57:15 AM	XLON	6993	129.96	549275394140433
10:59:49 AM	XLON	143	130.04	549275394140822
10:59:49 AM	XLON	457	130.04	549275394140824
10:59:49 AM	XLON	2140	130.04	549275394140823
11:00:40 AM	XLON	711	130.02	549275394141037
11:00:40 AM	XLON	822	130.02	549275394141036
11:00:40 AM	XLON	1440	130.02	549275394141038
11:01:00 AM	XLON	1633	130.04	549275394141103
11:01:00 AM	XLON	3049	130.04	549275394141104
11:01:00 AM	XLON	3266	130.04	549275394141102
11:02:54 AM	XLON	318	130.02	549275394141210
11:02:54 AM	XLON	12147	130.02	549275394141211
11:03:31 AM	XLON	3810	130.00	549275394141266
11:03:31 AM	XLON	7758	130.00	549275394141265
11:04:44 AM	XLON	711	130.00	549275394141398
11:04:44 AM	XLON	1538	130.00	549275394141397
11:04:49 AM	XLON	994	130.00	549275394141403
11:04:49 AM	XLON	1949	130.00	549275394141402
11:06:27 AM	XLON	10468	130.06	549275394141723
11:06:29 AM	XLON	956	130.06	549275394141726
11:06:29 AM	XLON	3100	130.06	549275394141725
11:06:35 AM	XLON	265	130.04	549275394141742
11:06:35 AM	XLON	3000	130.04	549275394141741
11:06:35 AM	XLON	3080	130.04	549275394141740
11:06:35 AM	XLON	3100	130.04	549275394141739
11:06:35 AM	XLON	13006	130.04	549275394141735
11:07:58 AM	XLON	3366	129.98	549275394141880
11:07:58 AM	XLON	3857	129.98	549275394141879
11:10:29 AM	XLON	2576	130.06	549275394142110
11:10:29 AM	XLON	3080	130.06	549275394142108
11:10:29 AM	XLON	3147	130.06	549275394142109
11:10:33 AM	XLON	3425	130.02	549275394142148
11:11:32 AM	XLON	997	130.06	549275394142237
11:11:32 AM	XLON	1187	130.06	549275394142238
11:15:55 AM	XLON	11466	130.08	549275394142629
11:15:57 AM	XLON	1540	130.08	549275394142632
11:16:10 AM	XLON	1528	130.06	549275394142645
11:16:10 AM	XLON	1537	130.06	549275394142646
11:16:10 AM	XLON	3080	130.06	549275394142647
11:16:10 AM	XLON	3147	130.06	549275394142648
11:16:12 AM	XLON	1140	130.06	549275394142658
11:16:13 AM	XLON	1093	130.06	549275394142663
11:16:13 AM	XLON	1537	130.06	549275394142665
11:16:13 AM	XLON	1544	130.06	549275394142664
11:16:14 AM	XLON	1733	130.06	549275394142668
11:16:45 AM	XLON	12924	130.04	549275394142734
11:16:46 AM	XLON	1638	130.06	549275394142741
11:16:46 AM	XLON	2440	130.06	549275394142743
11:16:46 AM	XLON	3000	130.06	549275394142740
11:16:46 AM	XLON	3080	130.06	549275394142738
11:16:46 AM	XLON	3115	130.06	549275394142742
11:16:46 AM	XLON	3147	130.06	549275394142739
11:17:12 AM	XLON	6680	130.06	549275394142819
11:17:33 AM	XLON	3006	130.04	549275394142848
11:17:33 AM	XLON	3430	130.04	549275394142847
11:18:13 AM	XLON	3942	130.06	549275394142936
11:18:29 AM	XLON	3005	130.04	549275394142964
11:19:57 AM	XLON	3102	130.04	549275394143114
11:19:59 AM	XLON	2873	130.02	549275394143158
11:20:19 AM	XLON	3815	130.00	549275394143239
11:21:02 AM	XLON	7142	129.98	549275394143316
11:21:47 AM	XLON	865	129.98	549275394143407
11:21:47 AM	XLON	1617	129.98	549275394143406
11:21:47 AM	XLON	2499	129.98	549275394143408
11:22:58 AM	XLON	3767	129.98	549275394143752
11:22:58 AM	XLON	1977	130.00	549275394143753
11:23:05 AM	XLON	1038	129.98	549275394143843
11:23:49 AM	XLON	873	130.00	549275394143995
11:23:49 AM	XLON	1098	130.00	549275394143998
11:23:49 AM	XLON	1429	130.00	549275394143996
11:23:49 AM	XLON	3147	130.00	549275394143997
11:25:12 AM	XLON	91	130.00	549275394144148
11:25:19 AM	XLON	1690	130.00	549275394144152
11:25:19 AM	XLON	3380	130.00	549275394144151
11:25:25 AM	XLON	11496	129.98	549275394144179
11:25:26 AM	XLON	159	129.98	549275394144186
11:25:26 AM	XLON	503	129.98	549275394144185
11:25:26 AM	XLON	11998	129.98	549275394144187
11:26:17 AM	XLON	2745	129.96	549275394144267
11:27:41 AM	XLON	3248	130.00	549275394144421
11:27:47 AM	XLON	3080	130.00	549275394144424
11:29:09 AM	XLON	3289	130.02	549275394144642
11:29:14 AM	XLON	561	130.02	549275394144659
11:29:14 AM	XLON	1469	130.02	549275394144657
11:29:14 AM	XLON	1937	130.02	549275394144656
11:29:14 AM	XLON	3080	130.02	549275394144658
11:29:46 AM	XLON	3080	130.00	549275394144726
11:29:46 AM	XLON	3147	130.00	549275394144725
11:29:46 AM	XLON	11958	130.00	549275394144719
11:31:34 AM	XLON	69	130.02	549275394144956
11:31:34 AM	XLON	941	130.02	549275394144953
11:31:34 AM	XLON	1382	130.02	549275394144955
11:31:34 AM	XLON	1638	130.02	549275394144954
11:31:34 AM	XLON	1829	130.02	549275394144958
11:31:34 AM	XLON	2036	130.02	549275394144957
11:32:29 AM	XLON	882	130.04	549275394145151
11:32:29 AM	XLON	1852	130.04	549275394145150
11:32:41 AM	XLON	162	130.04	549275394145173
11:32:41 AM	XLON	563	130.04	549275394145175
11:32:41 AM	XLON	1965	130.04	549275394145174
11:33:02 AM	XLON	2727	130.04	549275394145207
11:33:20 AM	XLON	731	130.04	549275394145254
11:33:20 AM	XLON	2032	130.04	549275394145255
11:33:38 AM	XLON	1281	130.04	549275394145296
11:33:38 AM	XLON	1534	130.04	549275394145297
11:35:18 AM	XLON	13044	130.02	549275394145549
11:35:25 AM	XLON	2687	130.04	549275394145560
11:35:43 AM	XLON	1235	130.04	549275394145581
11:35:43 AM	XLON	1495	130.04	549275394145582
11:36:01 AM	XLON	982	130.04	549275394145645
11:36:01 AM	XLON	2294	130.04	549275394145644
11:36:01 AM	XLON	2864	130.04	549275394145646
11:36:18 AM	XLON	136	130.04	549275394145687
11:36:18 AM	XLON	1543	130.04	549275394145689
11:36:18 AM	XLON	3147	130.04	549275394145688
11:37:00 AM	XLON	12444	130.00	549275394145752
11:38:41 AM	XLON	3777	130.00	549275394145862
11:39:49 AM	XLON	1386	130.02	549275394145960
11:39:49 AM	XLON	1638	130.02	549275394145961
11:39:49 AM	XLON	3111	130.02	549275394145959
11:39:53 AM	XLON	1300	130.02	549275394145994
11:39:54 AM	XLON	1200	130.02	549275394145997
11:39:54 AM	XLON	1300	130.02	549275394145998
11:39:54 AM	XLON	1369	130.02	549275394145999
11:39:54 AM	XLON	1600	130.02	549275394145996
11:40:07 AM	XLON	6149	130.00	549275394146025
11:40:07 AM	XLON	6948	130.00	549275394146026
11:41:34 AM	XLON	711	130.02	549275394146182
11:41:34 AM	XLON	1300	130.02	549275394146183
11:41:34 AM	XLON	3085	130.02	549275394146184
11:42:16 AM	XLON	890	130.02	549275394146249
11:42:16 AM	XLON	1800	130.02	549275394146248
11:42:33 AM	XLON	569	130.02	549275394146272
11:42:33 AM	XLON	610	130.02	549275394146270
11:42:33 AM	XLON	1500	130.02	549275394146271
11:42:35 AM	XLON	631	130.02	549275394146275
11:42:35 AM	XLON	1219	130.02	549275394146278
11:42:35 AM	XLON	1800	130.02	549275394146277
11:42:35 AM	XLON	1880	130.02	549275394146276
11:43:25 AM	XLON	609	130.02	549275394146365
11:43:25 AM	XLON	666	130.02	549275394146367
11:43:25 AM	XLON	1400	130.02	549275394146366
11:43:35 AM	XLON	459	130.02	549275394146377
11:43:35 AM	XLON	1604	130.02	549275394146376
11:43:35 AM	XLON	1638	130.02	549275394146378
11:43:35 AM	XLON	3063	130.02	549275394146375
11:44:38 AM	XLON	705	130.02	549275394146540
11:44:38 AM	XLON	1298	130.02	549275394146542
11:44:38 AM	XLON	3080	130.02	549275394146541
11:44:53 AM	XLON	1002	130.02	549275394146557
11:44:53 AM	XLON	1688	130.02	549275394146558
11:47:53 AM	XLON	2829	130.06	549275394146916
11:47:53 AM	XLON	6823	130.06	549275394146917
11:47:53 AM	XLON	11329	130.06	549275394146911
11:47:54 AM	XLON	1600	130.06	549275394146927
11:47:54 AM	XLON	2100	130.06	549275394146926
11:47:54 AM	XLON	2476	130.06	549275394146928
11:47:54 AM	XLON	3200	130.06	549275394146925
11:48:08 AM	XLON	400	130.06	549275394146963
11:48:43 AM	XLON	4240	130.04	549275394147025
11:48:43 AM	XLON	1400	130.06	549275394147029
11:48:43 AM	XLON	3147	130.06	549275394147028
11:48:43 AM	XLON	4193	130.06	549275394147027
11:49:53 AM	XLON	1961	130.10	549275394147175
11:50:38 AM	XLON	551	130.08	549275394147237
11:50:38 AM	XLON	796	130.08	549275394147244
11:50:38 AM	XLON	9746	130.08	549275394147238
11:50:39 AM	XLON	4732	130.08	549275394147246
11:50:39 AM	XLON	6432	130.08	549275394147245
11:52:54 AM	XLON	72	130.08	549275394147409
11:52:54 AM	XLON	1430	130.08	549275394147410
11:52:58 AM	XLON	1370	130.08	549275394147420
11:54:20 AM	XLON	1379	130.08	549275394147659
11:54:37 AM	XLON	115	130.10	549275394147777
11:55:27 AM	XLON	12620	130.14	549275394147903
11:55:28 AM	XLON	2440	130.14	549275394147916
11:55:28 AM	XLON	3000	130.14	549275394147915
11:55:28 AM	XLON	3055	130.14	549275394147917
11:55:28 AM	XLON	3080	130.14	549275394147914
11:55:30 AM	XLON	5928	130.14	549275394147918
11:55:46 AM	XLON	985	130.14	549275394147949
11:55:52 AM	XLON	2673	130.14	549275394147983
11:56:05 AM	XLON	2695	130.14	549275394148011
11:56:33 AM	XLON	1390	130.14	549275394148059
11:57:00 AM	XLON	2368	130.12	549275394148122
11:57:00 AM	XLON	3100	130.12	549275394148120
11:57:00 AM	XLON	3147	130.12	549275394148121
11:58:01 AM	XLON	664	130.12	549275394148272
11:58:01 AM	XLON	5872	130.12	549275394148271
11:58:09 AM	XLON	714	130.08	549275394148287
11:58:09 AM	XLON	3257	130.08	549275394148286
11:59:01 AM	XLON	937	130.12	549275394148357
11:59:06 AM	XLON	2606	130.12	549275394148367
11:59:06 AM	XLON	2790	130.12	549275394148366
11:59:21 AM	XLON	20	130.12	549275394148375
12:00:11 PM	XLON	655	130.12	549275394148567
12:00:11 PM	XLON	3000	130.12	549275394148563
12:00:11 PM	XLON	3080	130.12	549275394148564
12:00:11 PM	XLON	3115	130.12	549275394148566
12:00:11 PM	XLON	3147	130.12	549275394148565
12:00:52 PM	XLON	830	130.10	549275394148618
12:00:52 PM	XLON	1040	130.10	549275394148619
12:00:52 PM	XLON	3089	130.10	549275394148617
12:01:06 PM	XLON	369	130.10	549275394148625
12:01:06 PM	XLON	2440	130.10	549275394148626
12:01:21 PM	XLON	1920	130.10	549275394148641
12:01:26 PM	XLON	212	130.10	549275394148646
12:01:43 PM	XLON	1733	130.12	549275394148675
12:01:44 PM	XLON	1418	130.12	549275394148679
12:02:19 PM	XLON	2068	130.10	549275394148747
12:02:19 PM	XLON	5208	130.10	549275394148744
12:02:19 PM	XLON	7746	130.10	549275394148743
12:02:52 PM	XLON	1423	130.10	549275394148794
12:04:48 PM	XLON	711	130.12	549275394148902
12:04:48 PM	XLON	917	130.12	549275394148901
12:04:53 PM	XLON	1991	130.12	549275394148907
12:05:40 PM	XLON	5873	130.10	549275394148962
12:05:40 PM	XLON	2200	130.12	549275394148992
12:05:40 PM	XLON	1675	130.14	549275394148994
12:05:40 PM	XLON	2095	130.14	549275394148993
12:05:40 PM	XLON	3080	130.14	549275394148995
12:05:40 PM	XLON	3106	130.14	549275394148997
12:05:40 PM	XLON	3147	130.14	549275394148996
12:05:52 PM	XLON	727	130.08	549275394149026
12:05:52 PM	XLON	7717	130.08	549275394149025
12:05:52 PM	XLON	13209	130.08	549275394149022
12:07:49 PM	XLON	35	130.10	549275394149182
12:07:49 PM	XLON	2933	130.10	549275394149183
12:07:49 PM	XLON	3000	130.12	549275394149184
12:08:00 PM	XLON	1089	130.12	549275394149204
12:08:00 PM	XLON	2200	130.12	549275394149203
12:08:14 PM	XLON	2957	130.12	549275394149254
12:09:14 PM	XLON	12181	130.08	549275394149322
12:09:15 PM	XLON	4415	130.06	549275394149332
12:09:28 PM	XLON	3370	130.02	549275394149351
12:10:17 PM	XLON	3461	130.02	549275394149427
12:10:57 PM	XLON	1300	130.02	549275394149474
12:10:57 PM	XLON	3000	130.02	549275394149473
12:10:57 PM	XLON	3080	130.02	549275394149471
12:10:57 PM	XLON	3147	130.02	549275394149472
12:13:22 PM	XLON	7285	130.00	549275394149686
12:13:22 PM	XLON	3080	130.02	549275394149685
12:13:22 PM	XLON	3080	130.02	549275394149687
12:13:24 PM	XLON	2117	129.98	549275394149691
12:13:24 PM	XLON	2805	129.98	549275394149689
12:13:24 PM	XLON	6666	129.98	549275394149692
12:14:43 PM	XLON	5661	129.96	549275394149846
12:15:49 PM	XLON	22	130.00	549275394149963
12:15:49 PM	XLON	775	130.00	549275394149959
12:15:49 PM	XLON	1200	130.00	549275394149961
12:15:49 PM	XLON	1300	130.00	549275394149962
12:15:49 PM	XLON	1600	130.00	549275394149960
12:15:49 PM	XLON	1844	130.00	549275394149964
12:15:50 PM	XLON	948	130.00	549275394149966
12:15:50 PM	XLON	1442	130.00	549275394149968
12:15:50 PM	XLON	1465	130.00	549275394149965
12:15:50 PM	XLON	3147	130.00	549275394149967
12:16:40 PM	XLON	548	129.96	549275394150001
12:16:40 PM	XLON	1314	129.96	549275394150000
12:16:40 PM	XLON	1600	129.96	549275394150002
12:16:40 PM	XLON	4217	129.96	549275394150005
12:16:40 PM	XLON	4675	129.96	549275394150003
12:21:51 PM	XLON	1648	130.02	549275394150476
12:21:51 PM	XLON	2537	130.02	549275394150475
12:21:51 PM	XLON	3080	130.02	549275394150477
12:21:51 PM	XLON	3147	130.02	549275394150478
12:22:01 PM	XLON	3080	130.02	549275394150480
12:22:01 PM	XLON	3145	130.02	549275394150479
12:22:01 PM	XLON	3147	130.02	549275394150481
12:22:25 PM	XLON	11905	129.98	549275394150544
12:22:27 PM	XLON	340	130.04	549275394150555
12:22:28 PM	XLON	3324	130.04	549275394150563
12:22:29 PM	XLON	948	130.04	549275394150571
12:23:26 PM	XLON	1469	130.04	549275394150639
12:24:08 PM	XLON	1018	130.04	549275394150716
12:24:17 PM	XLON	1638	130.04	549275394150730
12:24:17 PM	XLON	4851	130.04	549275394150727
12:24:17 PM	XLON	6598	130.04	549275394150728
12:24:20 PM	XLON	2089	130.06	549275394150742
12:24:20 PM	XLON	3080	130.06	549275394150740
12:24:20 PM	XLON	3147	130.06	549275394150741
12:25:02 PM	XLON	1053	130.00	549275394150792
12:25:02 PM	XLON	6033	130.00	549275394150787
12:25:02 PM	XLON	6079	130.00	549275394150791
12:25:54 PM	XLON	1338	130.00	549275394150842
12:25:54 PM	XLON	1392	130.00	549275394150841
12:26:10 PM	XLON	208	129.98	549275394150898
12:26:10 PM	XLON	1599	129.98	549275394150900
12:26:10 PM	XLON	3080	129.98	549275394150899
12:27:00 PM	XLON	1496	129.98	549275394150926
12:27:00 PM	XLON	1509	129.98	549275394150927
12:27:00 PM	XLON	3214	130.00	549275394150930
12:27:14 PM	XLON	11686	130.02	549275394150949
12:29:54 PM	XLON	3588	130.00	549275394151179
12:29:54 PM	XLON	8183	130.00	549275394151182
12:32:57 PM	XLON	10282	130.06	549275394151492
12:35:20 PM	XLON	1474	130.06	549275394151751
12:35:20 PM	XLON	2948	130.06	549275394151752
12:35:20 PM	XLON	3919	130.06	549275394151753
12:35:25 PM	XLON	67	130.06	549275394151758
12:35:25 PM	XLON	942	130.06	549275394151757
12:35:25 PM	XLON	3327	130.06	549275394151756
12:35:40 PM	XLON	3967	130.04	549275394151765
12:35:40 PM	XLON	6403	130.04	549275394151766
12:35:42 PM	XLON	7230	130.08	549275394151801
12:35:42 PM	XLON	310	130.10	549275394151796
12:35:42 PM	XLON	1732	130.10	549275394151798
12:35:42 PM	XLON	3464	130.10	549275394151797
12:36:00 PM	XLON	2843	130.10	549275394151829
12:36:03 PM	XLON	1537	130.10	549275394151860
12:36:03 PM	XLON	1998	130.10	549275394151859
12:36:05 PM	XLON	3364	130.10	549275394151862
12:36:20 PM	XLON	3104	130.08	549275394151912
12:36:20 PM	XLON	6592	130.08	549275394151913
12:36:21 PM	XLON	1620	130.08	549275394151919
12:36:38 PM	XLON	1479	130.08	549275394151941
12:37:32 PM	XLON	104	130.12	549275394152053
12:37:32 PM	XLON	354	130.12	549275394152050
12:37:32 PM	XLON	1238	130.12	549275394152051
12:37:32 PM	XLON	3147	130.12	549275394152052
12:37:42 PM	XLON	2832	130.12	549275394152064
12:38:21 PM	XLON	1603	130.12	549275394152153
12:38:21 PM	XLON	2253	130.12	549275394152154
12:38:21 PM	XLON	3206	130.12	549275394152152
12:38:57 PM	XLON	1573	130.12	549275394152230
12:38:57 PM	XLON	3147	130.12	549275394152229
12:40:05 PM	XLON	1648	130.12	549275394152329
12:40:05 PM	XLON	3297	130.12	549275394152328
12:41:08 PM	XLON	6549	130.10	549275394152387
12:41:13 PM	XLON	608	130.12	549275394152422
12:41:13 PM	XLON	948	130.12	549275394152418
12:41:13 PM	XLON	3000	130.12	549275394152421
12:41:13 PM	XLON	3969	130.12	549275394152419
12:41:13 PM	XLON	3985	130.12	549275394152420
12:41:25 PM	XLON	505	130.12	549275394152473
12:41:25 PM	XLON	2215	130.12	549275394152474
12:43:40 PM	XLON	4517	130.16	549275394152715
12:43:40 PM	XLON	5237	130.16	549275394152714
12:44:11 PM	XLON	7360	130.14	549275394152757
12:44:13 PM	XLON	2757	130.16	549275394152767
12:44:13 PM	XLON	2925	130.16	549275394152765
12:44:13 PM	XLON	3100	130.16	549275394152766
12:44:14 PM	XLON	234	130.16	549275394152773
12:45:12 PM	XLON	3402	130.16	549275394152925
12:46:31 PM	XLON	3080	130.16	549275394153041
12:46:31 PM	XLON	3147	130.16	549275394153042
12:46:39 PM	XLON	1637	130.16	549275394153054
12:46:39 PM	XLON	1701	130.16	549275394153053
12:46:52 PM	XLON	1815	130.14	549275394153071
12:46:52 PM	XLON	10650	130.14	549275394153072
12:46:53 PM	XLON	13009	130.14	549275394153082
12:46:53 PM	XLON	3000	130.16	549275394153089
12:46:53 PM	XLON	3080	130.16	549275394153088
12:47:14 PM	XLON	2717	130.12	549275394153150
12:47:40 PM	XLON	3186	130.06	549275394153266
12:47:40 PM	XLON	3418	130.06	549275394153265
12:49:16 PM	XLON	2552	130.10	549275394153441
12:49:16 PM	XLON	7033	130.10	549275394153442
12:50:11 PM	XLON	12377	130.08	549275394153520
12:50:53 PM	XLON	233	130.12	549275394153607
12:50:53 PM	XLON	790	130.12	549275394153604
12:50:53 PM	XLON	1800	130.12	549275394153605
12:50:53 PM	XLON	1800	130.12	549275394153606
12:50:58 PM	XLON	626	130.12	549275394153613
12:50:58 PM	XLON	3075	130.12	549275394153614
12:51:26 PM	XLON	1252	130.12	549275394153649
12:51:26 PM	XLON	1500	130.12	549275394153648
12:51:41 PM	XLON	148	130.12	549275394153685
12:51:41 PM	XLON	933	130.12	549275394153687
12:51:41 PM	XLON	1600	130.12	549275394153686
12:51:56 PM	XLON	167	130.12	549275394153715
12:51:56 PM	XLON	199	130.12	549275394153717
12:51:56 PM	XLON	2316	130.12	549275394153716
12:52:10 PM	XLON	573	130.12	549275394153753
12:52:10 PM	XLON	901	130.12	549275394153751
12:52:10 PM	XLON	1300	130.12	549275394153752
12:52:25 PM	XLON	357	130.12	549275394153803
12:52:25 PM	XLON	827	130.12	549275394153801
12:52:25 PM	XLON	1500	130.12	549275394153802
12:52:40 PM	XLON	1143	130.12	549275394153824
12:52:40 PM	XLON	1542	130.12	549275394153825
12:52:55 PM	XLON	158	130.12	549275394153849
12:52:55 PM	XLON	1129	130.12	549275394153851
12:52:55 PM	XLON	1400	130.12	549275394153850
12:53:10 PM	XLON	216	130.12	549275394153877
12:53:10 PM	XLON	671	130.12	549275394153875
12:53:10 PM	XLON	1800	130.12	549275394153876
12:53:25 PM	XLON	388	130.12	549275394153884
12:53:25 PM	XLON	1100	130.12	549275394153882
12:53:25 PM	XLON	1200	130.12	549275394153883
12:53:40 PM	XLON	1090	130.12	549275394153901
12:53:40 PM	XLON	1600	130.12	549275394153902
12:53:45 PM	XLON	156	130.12	549275394153905
12:53:47 PM	XLON	1130	130.10	549275394153907
12:53:59 PM	XLON	3997	130.14	549275394153932
12:54:03 PM	XLON	2752	130.10	549275394153936
12:54:03 PM	XLON	8796	130.10	549275394153935
12:55:38 PM	XLON	2812	130.08	549275394154054
12:56:08 PM	XLON	3987	130.10	549275394154112
12:56:21 PM	XLON	91	130.10	549275394154146
12:56:58 PM	XLON	1781	130.12	549275394154160
12:57:02 PM	XLON	1311	130.12	549275394154166
12:57:04 PM	XLON	3196	130.12	549275394154167
12:57:09 PM	XLON	1815	130.12	549275394154186
12:57:09 PM	XLON	3080	130.12	549275394154185
12:57:26 PM	XLON	2774	130.12	549275394154203
12:58:15 PM	XLON	12532	130.12	549275394154290
13:00:28 PM	XLON	2266	130.16	549275394154720
13:01:41 PM	XLON	1627	130.20	549275394154813
13:01:41 PM	XLON	2310	130.20	549275394154812
13:02:34 PM	XLON	859	130.20	549275394154894
13:02:34 PM	XLON	10447	130.20	549275394154893
13:02:57 PM	XLON	1573	130.20	549275394154941
13:02:57 PM	XLON	10630	130.20	549275394154939
13:03:42 PM	XLON	11033	130.18	549275394155046
13:03:45 PM	XLON	42	130.20	549275394155054
13:03:45 PM	XLON	2941	130.20	549275394155051
13:03:45 PM	XLON	3080	130.20	549275394155053
13:03:45 PM	XLON	3147	130.20	549275394155052
13:03:58 PM	XLON	689	130.20	549275394155056
13:03:58 PM	XLON	2070	130.20	549275394155057
13:04:12 PM	XLON	2848	130.20	549275394155068
13:05:22 PM	XLON	1535	130.20	549275394155145
13:05:22 PM	XLON	1636	130.20	549275394155146
13:05:22 PM	XLON	1857	130.20	549275394155144
13:05:27 PM	XLON	1292	130.20	549275394155168
13:05:53 PM	XLON	1540	130.20	549275394155256
13:05:53 PM	XLON	3080	130.20	549275394155254
13:05:53 PM	XLON	3147	130.20	549275394155255
13:05:58 PM	XLON	13192	130.18	549275394155264
13:07:10 PM	XLON	284	130.08	549275394155365
13:07:10 PM	XLON	708	130.08	549275394155366
13:08:19 PM	XLON	71	130.10	549275394155617
13:08:19 PM	XLON	9813	130.10	549275394155616
13:08:32 PM	XLON	356	130.12	549275394155647
13:08:32 PM	XLON	2440	130.12	549275394155648
13:08:32 PM	XLON	3080	130.12	549275394155649
13:08:32 PM	XLON	3147	130.12	549275394155650
13:10:02 PM	XLON	808	130.16	549275394155798
13:10:02 PM	XLON	3100	130.16	549275394155797
13:10:02 PM	XLON	3404	130.16	549275394155791
13:10:04 PM	XLON	713	130.16	549275394155801
13:10:04 PM	XLON	1550	130.16	549275394155799
13:10:04 PM	XLON	1637	130.16	549275394155800
13:10:04 PM	XLON	3000	130.16	549275394155802
13:10:19 PM	XLON	3826	130.16	549275394155840
13:13:11 PM	XLON	3791	130.26	549275394156277
13:13:18 PM	XLON	377	130.26	549275394156294
13:13:18 PM	XLON	1178	130.26	549275394156295
13:13:18 PM	XLON	9000	130.26	549275394156293
13:14:43 PM	XLON	1156	130.24	549275394156587
13:14:43 PM	XLON	8119	130.24	549275394156588
13:14:43 PM	XLON	9190	130.24	549275394156583
13:14:43 PM	XLON	10138	130.24	549275394156590
13:14:44 PM	XLON	11081	130.24	549275394156591
13:16:46 PM	XLON	8944	130.22	549275394156698
13:16:46 PM	XLON	1213	130.24	549275394156700
13:16:46 PM	XLON	2797	130.24	549275394156696
13:16:46 PM	XLON	3080	130.24	549275394156699
13:16:50 PM	XLON	5388	130.24	549275394156702
13:17:02 PM	XLON	89	130.24	549275394156724
13:17:02 PM	XLON	705	130.24	549275394156723
13:17:02 PM	XLON	1920	130.24	549275394156722
13:17:17 PM	XLON	2716	130.24	549275394156742
13:17:32 PM	XLON	1026	130.24	549275394156771
13:17:32 PM	XLON	1690	130.24	549275394156770
13:17:47 PM	XLON	597	130.24	549275394156773
13:17:47 PM	XLON	2121	130.24	549275394156772
13:17:58 PM	XLON	379	130.24	549275394156792
13:17:58 PM	XLON	2403	130.24	549275394156791
13:18:13 PM	XLON	902	130.24	549275394156805
13:18:13 PM	XLON	1817	130.24	549275394156804
13:18:28 PM	XLON	610	130.24	549275394156817
13:18:28 PM	XLON	2110	130.24	549275394156816
13:18:43 PM	XLON	1026	130.24	549275394156846
13:18:58 PM	XLON	3080	130.24	549275394156889
13:19:03 PM	XLON	1271	130.24	549275394156898
13:19:03 PM	XLON	1314	130.24	549275394156900
13:19:03 PM	XLON	3080	130.24	549275394156899
13:19:05 PM	XLON	12866	130.22	549275394156905
13:19:49 PM	XLON	4575	130.16	549275394156988
13:22:00 PM	XLON	10686	130.16	549275394157204
13:22:00 PM	XLON	11696	130.18	549275394157196
13:24:34 PM	XLON	2748	130.20	549275394157466
13:24:34 PM	XLON	10411	130.20	549275394157469
13:24:39 PM	XLON	11948	130.18	549275394157486
13:25:58 PM	XLON	516	130.18	549275394157592
13:25:58 PM	XLON	2330	130.18	549275394157591
13:26:16 PM	XLON	642	130.18	549275394157650
13:26:16 PM	XLON	1300	130.18	549275394157648
13:26:16 PM	XLON	1800	130.18	549275394157649
13:26:54 PM	XLON	6302	130.16	549275394157693
13:28:02 PM	XLON	1212	130.16	549275394157831
13:28:02 PM	XLON	3080	130.16	549275394157832
13:28:02 PM	XLON	8352	130.16	549275394157833
13:29:02 PM	XLON	763	130.16	549275394157950
13:29:06 PM	XLON	4550	130.16	549275394157953
13:29:06 PM	XLON	6687	130.16	549275394157954
13:30:33 PM	XLON	326	130.20	549275394158513
13:30:33 PM	XLON	2440	130.20	549275394158514
13:30:34 PM	XLON	2440	130.20	549275394158533
13:30:34 PM	XLON	3721	130.20	549275394158532
13:30:35 PM	XLON	5270	130.20	549275394158552
13:30:36 PM	XLON	2440	130.20	549275394158566
13:30:36 PM	XLON	3721	130.20	549275394158565
13:30:37 PM	XLON	3721	130.20	549275394158575
13:30:44 PM	XLON	2660	130.20	549275394158611
13:30:53 PM	XLON	2713	130.20	549275394158648
13:31:01 PM	XLON	2942	130.20	549275394158692
13:31:07 PM	XLON	3597	130.18	549275394158763
13:31:12 PM	XLON	6002	130.14	549275394158779
13:32:05 PM	XLON	3000	130.20	549275394158903
13:32:05 PM	XLON	3080	130.20	549275394158904
13:32:05 PM	XLON	3147	130.20	549275394158905
13:32:27 PM	XLON	5932	130.20	549275394158973
13:32:31 PM	XLON	385	130.16	549275394158974
13:32:31 PM	XLON	4703	130.16	549275394158976
13:32:31 PM	XLON	10960	130.16	549275394158975
13:35:08 PM	XLON	90	130.30	549275394159448
13:35:08 PM	XLON	504	130.30	549275394159447
13:35:08 PM	XLON	1855	130.30	549275394159444
13:35:08 PM	XLON	2067	130.30	549275394159446
13:35:08 PM	XLON	3000	130.30	549275394159449
13:35:08 PM	XLON	3171	130.30	549275394159443
13:35:08 PM	XLON	5710	130.30	549275394159445
13:35:16 PM	XLON	276	130.30	549275394159466
13:35:17 PM	XLON	230	130.30	549275394159468
13:35:37 PM	XLON	3251	130.28	549275394159492
13:35:37 PM	XLON	9143	130.28	549275394159493
13:35:38 PM	XLON	2927	130.28	549275394159500
13:35:41 PM	XLON	1277	130.28	549275394159510
13:35:41 PM	XLON	3080	130.28	549275394159508
13:35:41 PM	XLON	3147	130.28	549275394159509
13:35:42 PM	XLON	90	130.28	549275394159511
13:35:42 PM	XLON	3147	130.28	549275394159512
13:36:26 PM	XLON	3140	130.32	549275394159647
13:36:26 PM	XLON	11745	130.32	549275394159646
13:38:30 PM	XLON	3080	130.30	549275394159810
13:38:30 PM	XLON	3147	130.30	549275394159809
13:38:30 PM	XLON	12375	130.30	549275394159805
13:38:31 PM	XLON	13269	130.26	549275394159813
13:39:21 PM	XLON	4954	130.24	549275394159895
13:39:23 PM	XLON	2305	130.22	549275394159903
13:39:23 PM	XLON	8923	130.22	549275394159902
13:40:12 PM	XLON	515	130.18	549275394160016
13:40:12 PM	XLON	2582	130.18	549275394160015
13:40:12 PM	XLON	10874	130.18	549275394160017
13:41:12 PM	XLON	2749	130.22	549275394160129
13:41:23 PM	XLON	843	130.22	549275394160132
13:41:50 PM	XLON	552	130.20	549275394160190
13:41:50 PM	XLON	3000	130.20	549275394160188
13:41:50 PM	XLON	3080	130.20	549275394160189
13:41:50 PM	XLON	13284	130.20	549275394160178
13:42:22 PM	XLON	154	130.18	549275394160290
13:42:22 PM	XLON	2902	130.18	549275394160289
13:42:22 PM	XLON	3436	130.18	549275394160291
13:44:09 PM	XLON	1813	130.24	549275394160500
13:44:24 PM	XLON	3000	130.22	549275394160541
13:44:24 PM	XLON	3080	130.22	549275394160542
13:44:24 PM	XLON	3100	130.22	549275394160540
13:44:24 PM	XLON	11956	130.22	549275394160537
13:45:00 PM	XLON	1119	130.26	549275394160608
13:45:00 PM	XLON	1619	130.26	549275394160609
13:45:11 PM	XLON	2712	130.26	549275394160647
13:45:15 PM	XLON	847	130.22	549275394160660
13:45:15 PM	XLON	4810	130.22	549275394160659
13:45:15 PM	XLON	6557	130.22	549275394160658
13:45:51 PM	XLON	8972	130.24	549275394160750
13:46:48 PM	XLON	1632	130.26	549275394160906
13:47:11 PM	XLON	790	130.26	549275394160972
13:47:11 PM	XLON	3080	130.26	549275394160973
13:47:20 PM	XLON	3080	130.26	549275394160996
13:47:33 PM	XLON	1000	130.26	549275394161036
13:47:38 PM	XLON	35	130.28	549275394161073
13:47:38 PM	XLON	1615	130.28	549275394161072
13:47:38 PM	XLON	3147	130.28	549275394161071
13:47:47 PM	XLON	2720	130.28	549275394161101
13:47:55 PM	XLON	3100	130.26	549275394161109
13:48:06 PM	XLON	3645	130.26	549275394161123
13:48:51 PM	XLON	1460	130.26	549275394161186
13:48:51 PM	XLON	3080	130.26	549275394161188
13:48:51 PM	XLON	3147	130.26	549275394161187
13:48:59 PM	XLON	421	130.26	549275394161213
13:48:59 PM	XLON	3000	130.26	549275394161212
13:49:11 PM	XLON	2826	130.26	549275394161258
13:49:22 PM	XLON	1264	130.26	549275394161264
13:49:22 PM	XLON	1460	130.26	549275394161263
13:49:54 PM	XLON	77	130.22	549275394161341
13:49:54 PM	XLON	1000	130.22	549275394161342
13:49:54 PM	XLON	1071	130.22	549275394161339
13:49:54 PM	XLON	3080	130.24	549275394161337
13:49:54 PM	XLON	3147	130.24	549275394161338
13:50:20 PM	XLON	1780	130.26	549275394161394
13:50:20 PM	XLON	4106	130.26	549275394161393
13:50:30 PM	XLON	12749	130.24	549275394161414
13:51:01 PM	XLON	824	130.20	549275394161476
13:51:15 PM	XLON	2690	130.22	549275394161485
13:51:30 PM	XLON	2730	130.26	549275394161545
13:51:36 PM	XLON	13227	130.22	549275394161561
13:52:31 PM	XLON	2858	130.24	549275394161721
13:52:42 PM	XLON	2892	130.24	549275394161732
13:52:55 PM	XLON	2897	130.24	549275394161765
13:53:06 PM	XLON	487	130.24	549275394161793
13:53:06 PM	XLON	2406	130.24	549275394161792
13:53:22 PM	XLON	7494	130.16	549275394161819
13:53:22 PM	XLON	11723	130.20	549275394161810
13:54:36 PM	XLON	1002	130.20	549275394162102
13:54:36 PM	XLON	3285	130.20	549275394162101
13:54:48 PM	XLON	11517	130.18	549275394162121
13:55:33 PM	XLON	545	130.16	549275394162223
13:55:33 PM	XLON	1887	130.16	549275394162231
13:55:33 PM	XLON	3080	130.16	549275394162230
13:55:33 PM	XLON	3100	130.16	549275394162229
13:55:33 PM	XLON	3805	130.16	549275394162224
13:55:33 PM	XLON	265	130.20	549275394162221
13:55:33 PM	XLON	2560	130.20	549275394162220
13:56:06 PM	XLON	3120	130.12	549275394162319
13:56:39 PM	XLON	426	130.22	549275394162412
13:56:52 PM	XLON	11992	130.20	549275394162425
13:56:52 PM	XLON	2454	130.22	549275394162427
13:56:52 PM	XLON	3080	130.22	549275394162426
13:58:01 PM	XLON	2835	130.22	549275394162525
13:58:12 PM	XLON	2679	130.22	549275394162530
13:58:24 PM	XLON	575	130.22	549275394162538
13:58:24 PM	XLON	1070	130.22	549275394162536
13:58:24 PM	XLON	1242	130.22	549275394162537
13:58:35 PM	XLON	2710	130.22	549275394162577
13:58:56 PM	XLON	1232	130.22	549275394162607
13:59:31 PM	XLON	3147	130.18	549275394162671
13:59:31 PM	XLON	3524	130.18	549275394162670
13:59:31 PM	XLON	4819	130.18	549275394162666
13:59:31 PM	XLON	7583	130.20	549275394162672
13:59:49 PM	XLON	999	130.16	549275394162713
13:59:51 PM	XLON	879	130.16	549275394162721
13:59:51 PM	XLON	3538	130.16	549275394162724
14:00:02 PM	XLON	3844	130.16	549275394162791
14:00:44 PM	XLON	4741	130.16	549275394162955
14:00:54 PM	XLON	2716	130.16	549275394162975
14:01:04 PM	XLON	1078	130.14	549275394162987
14:01:04 PM	XLON	10509	130.14	549275394162988
14:01:04 PM	XLON	2671	130.16	549275394162985
14:02:35 PM	XLON	3655	130.12	549275394163223
14:03:01 PM	XLON	3524	130.12	549275394163311
14:03:01 PM	XLON	3594	130.12	549275394163312
14:03:06 PM	XLON	3693	130.10	549275394163316
14:03:06 PM	XLON	9576	130.10	549275394163315
14:03:08 PM	XLON	1937	130.06	549275394163328
14:03:09 PM	XLON	5114	130.06	549275394163329
14:04:03 PM	XLON	2315	130.08	549275394163463
14:04:03 PM	XLON	3100	130.08	549275394163461
14:04:03 PM	XLON	3524	130.08	549275394163462
14:04:25 PM	XLON	2131	130.04	549275394163477
14:04:25 PM	XLON	2848	130.04	549275394163476
14:04:25 PM	XLON	7143	130.04	549275394163475
14:04:35 PM	XLON	3241	130.02	549275394163500
14:05:07 PM	XLON	47	129.98	549275394163545
14:05:07 PM	XLON	2697	129.98	549275394163547
14:05:26 PM	XLON	1334	130.02	549275394163614
14:05:26 PM	XLON	2312	130.02	549275394163613
14:05:57 PM	XLON	1580	130.04	549275394163734
14:06:40 PM	XLON	3708	130.02	549275394163807
14:06:40 PM	XLON	8548	130.02	549275394163808
14:06:40 PM	XLON	3524	130.04	549275394163811
14:06:40 PM	XLON	3906	130.04	549275394163810
14:07:14 PM	XLON	509	130.04	549275394163927
14:07:14 PM	XLON	2157	130.04	549275394163926
14:07:25 PM	XLON	434	130.04	549275394163928
14:07:25 PM	XLON	2431	130.04	549275394163929
14:07:45 PM	XLON	5047	130.02	549275394163946
14:08:21 PM	XLON	1725	130.04	549275394164021
14:08:21 PM	XLON	4022	130.04	549275394164020
14:08:21 PM	XLON	6685	130.04	549275394164022
14:09:50 PM	XLON	3814	130.04	549275394164177
14:12:01 PM	XLON	1802	130.02	549275394164476
14:12:01 PM	XLON	2967	130.02	549275394164472
14:12:01 PM	XLON	3080	130.02	549275394164475
14:12:01 PM	XLON	3233	130.02	549275394164473
14:15:22 PM	XLON	5501	130.04	549275394165138
14:15:25 PM	XLON	4396	130.06	549275394165157
14:16:01 PM	XLON	3779	130.08	549275394165226
14:16:01 PM	XLON	3000	130.10	549275394165228
14:16:01 PM	XLON	3147	130.10	549275394165227
14:16:01 PM	XLON	3826	130.10	549275394165229
14:16:06 PM	XLON	29	130.10	549275394165235
14:16:06 PM	XLON	1311	130.10	549275394165236
14:16:37 PM	XLON	2774	130.10	549275394165295
14:17:40 PM	XLON	3147	130.10	549275394165532
14:17:40 PM	XLON	3307	130.10	549275394165531
14:17:51 PM	XLON	7359	130.08	549275394165534
14:18:11 PM	XLON	6675	130.08	549275394165580
14:18:27 PM	XLON	3663	130.06	549275394165633
14:18:27 PM	XLON	3663	130.06	549275394165634
14:18:49 PM	XLON	5002	130.04	549275394165715
14:19:26 PM	XLON	161	130.04	549275394165769
14:20:13 PM	XLON	3147	130.08	549275394165902
14:20:13 PM	XLON	4899	130.08	549275394165901
14:20:18 PM	XLON	3000	130.08	549275394165907
14:20:18 PM	XLON	3147	130.08	549275394165909
14:20:18 PM	XLON	3307	130.08	549275394165908
14:20:24 PM	XLON	3147	130.08	549275394165914
14:20:24 PM	XLON	3307	130.08	549275394165915
14:20:24 PM	XLON	3652	130.08	549275394165913
14:20:34 PM	XLON	3147	130.08	549275394165950
14:20:34 PM	XLON	3307	130.08	549275394165949
14:20:34 PM	XLON	3652	130.08	549275394165948
14:20:51 PM	XLON	3000	130.08	549275394165998
14:20:51 PM	XLON	3106	130.08	549275394165994
14:20:51 PM	XLON	3147	130.08	549275394165996
14:20:51 PM	XLON	3307	130.08	549275394165995
14:20:51 PM	XLON	3652	130.08	549275394165997
14:20:54 PM	XLON	388	130.08	549275394166008
14:21:20 PM	XLON	3147	130.08	549275394166092
14:21:20 PM	XLON	3307	130.08	549275394166091
14:21:20 PM	XLON	3513	130.08	549275394166093
14:21:25 PM	XLON	1168	130.06	549275394166106
14:21:25 PM	XLON	1225	130.06	549275394166105
14:21:25 PM	XLON	2776	130.06	549275394166107
14:21:25 PM	XLON	3147	130.06	549275394166108
14:21:25 PM	XLON	3307	130.06	549275394166109
14:22:22 PM	XLON	1480	130.08	549275394166318
14:22:22 PM	XLON	4887	130.08	549275394166319
14:24:01 PM	XLON	8408	130.06	549275394166610
14:24:51 PM	XLON	1353	130.10	549275394166768
14:25:00 PM	XLON	1879	130.18	549275394166818
14:25:00 PM	XLON	3000	130.18	549275394166821
14:25:00 PM	XLON	3147	130.18	549275394166820
14:25:00 PM	XLON	3307	130.18	549275394166819
14:25:01 PM	XLON	272	130.18	549275394166823
14:25:01 PM	XLON	3147	130.18	549275394166825
14:25:01 PM	XLON	3307	130.18	549275394166824
14:25:01 PM	XLON	3721	130.18	549275394166826
14:25:02 PM	XLON	2518	130.18	549275394166839
14:25:02 PM	XLON	3147	130.18	549275394166838
14:25:02 PM	XLON	3307	130.18	549275394166837
14:25:02 PM	XLON	5016	130.18	549275394166836
14:25:03 PM	XLON	3000	130.18	549275394166856
14:25:03 PM	XLON	3147	130.18	549275394166855
14:25:03 PM	XLON	3307	130.18	549275394166854
14:25:19 PM	XLON	3000	130.18	549275394166903
14:25:19 PM	XLON	3147	130.18	549275394166904
14:25:19 PM	XLON	3307	130.18	549275394166905
14:25:24 PM	XLON	3000	130.18	549275394166911
14:25:24 PM	XLON	3721	130.18	549275394166912
14:25:24 PM	XLON	7695	130.18	549275394166910
14:25:26 PM	XLON	2944	130.14	549275394166925
14:25:26 PM	XLON	8550	130.14	549275394166924
14:25:26 PM	XLON	1636	130.18	549275394166920
14:25:26 PM	XLON	3000	130.18	549275394166921
14:25:26 PM	XLON	3147	130.18	549275394166919
14:25:26 PM	XLON	3307	130.18	549275394166918
14:25:50 PM	XLON	1286	130.18	549275394166982
14:25:50 PM	XLON	1881	130.18	549275394166979
14:25:50 PM	XLON	2470	130.18	549275394166980
14:25:50 PM	XLON	3147	130.18	549275394166981
14:26:13 PM	XLON	1008	130.14	549275394167122
14:26:13 PM	XLON	10210	130.14	549275394167121
14:26:13 PM	XLON	1178	130.18	549275394167112
14:26:13 PM	XLON	1745	130.18	549275394167111
14:26:13 PM	XLON	3307	130.18	549275394167113
14:26:41 PM	XLON	2137	130.18	549275394167302
14:26:43 PM	XLON	1882	130.18	549275394167305
14:26:48 PM	XLON	2739	130.18	549275394167353
14:27:02 PM	XLON	3057	130.18	549275394167389
14:27:16 PM	XLON	1881	130.18	549275394167432
14:27:41 PM	XLON	10022	130.16	549275394167465
14:27:41 PM	XLON	1889	130.18	549275394167468
14:27:41 PM	XLON	3307	130.18	549275394167467
14:27:41 PM	XLON	6627	130.18	549275394167466
14:28:26 PM	XLON	870	130.16	549275394167666
14:28:26 PM	XLON	1883	130.16	549275394167665
14:28:35 PM	XLON	2763	130.16	549275394167678
14:29:40 PM	XLON	2813	130.14	549275394167852
14:29:40 PM	XLON	3147	130.14	549275394167849
14:29:40 PM	XLON	3307	130.14	549275394167850
14:29:40 PM	XLON	3548	130.14	549275394167851
14:29:42 PM	XLON	28	130.14	549275394167888
14:30:00 PM	XLON	1723	130.12	549275394168013
14:30:00 PM	XLON	10798	130.12	549275394168012
14:30:00 PM	XLON	2027	130.14	549275394168037
14:30:00 PM	XLON	2968	130.14	549275394168036
14:30:05 PM	XLON	112	130.20	549275394168246
14:30:05 PM	XLON	3147	130.20	549275394168245
14:30:10 PM	XLON	2844	130.18	549275394168371
14:30:10 PM	XLON	4655	130.18	549275394168372
14:30:14 PM	XLON	3305	130.16	549275394168410
14:30:33 PM	XLON	2605	130.14	549275394168534
14:30:33 PM	XLON	9065	130.14	549275394168533
14:31:01 PM	XLON	11736	130.14	549275394168740
14:31:15 PM	XLON	1835	130.04	549275394168932
14:31:15 PM	XLON	2089	130.04	549275394168931
14:31:15 PM	XLON	2899	130.04	549275394168930
14:31:27 PM	XLON	1183	130.06	549275394169012
14:31:27 PM	XLON	1817	130.06	549275394169011
14:31:48 PM	XLON	12578	130.08	549275394169110
14:32:10 PM	XLON	1575	130.10	549275394169280
14:32:11 PM	XLON	2211	130.10	549275394169282
14:32:15 PM	XLON	501	130.12	549275394169290
14:32:15 PM	XLON	2797	130.12	549275394169289
14:32:20 PM	XLON	729	130.14	549275394169349
14:32:20 PM	XLON	3044	130.14	549275394169348
14:32:25 PM	XLON	534	130.12	549275394169362
14:32:25 PM	XLON	7720	130.12	549275394169361
14:32:49 PM	XLON	4298	130.18	549275394169504
14:32:50 PM	XLON	1618	130.18	549275394169505
14:32:50 PM	XLON	1777	130.18	549275394169506
14:32:52 PM	XLON	7944	130.16	549275394169549
14:33:20 PM	XLON	1147	130.18	549275394169694
14:33:20 PM	XLON	1905	130.18	549275394169695
14:33:21 PM	XLON	2905	130.16	549275394169724
14:33:29 PM	XLON	12744	130.14	549275394169765
14:33:29 PM	XLON	1586	130.16	549275394169767
14:33:29 PM	XLON	3080	130.16	549275394169766
14:33:46 PM	XLON	6326	130.06	549275394169982
14:33:55 PM	XLON	893	130.00	549275394170055
14:33:55 PM	XLON	2723	130.00	549275394170054
14:34:03 PM	XLON	841	129.96	549275394170103
14:34:03 PM	XLON	2404	129.96	549275394170102
14:34:20 PM	XLON	459	130.06	549275394170204
14:34:20 PM	XLON	3147	130.06	549275394170203
14:34:27 PM	XLON	4355	130.06	549275394170243
14:34:42 PM	XLON	79	130.08	549275394170345
14:34:42 PM	XLON	2118	130.08	549275394170344
14:34:42 PM	XLON	5659	130.08	549275394170346
14:34:43 PM	XLON	3443	130.08	549275394170352
14:34:53 PM	XLON	3574	130.10	549275394170417
14:34:59 PM	XLON	1	130.10	549275394170431
14:35:01 PM	XLON	6356	130.10	549275394170458
14:35:31 PM	XLON	2686	130.22	549275394170635
14:35:35 PM	XLON	264	130.20	549275394170650
14:35:35 PM	XLON	3080	130.20	549275394170648
14:35:35 PM	XLON	3147	130.20	549275394170649
14:35:51 PM	XLON	2220	130.24	549275394170760
14:35:51 PM	XLON	2572	130.24	549275394170759
14:35:53 PM	XLON	2308	130.22	549275394170771
14:35:53 PM	XLON	3147	130.22	549275394170770
14:35:56 PM	XLON	84	130.20	549275394170803
14:35:56 PM	XLON	10611	130.20	549275394170802
14:36:13 PM	XLON	912	130.22	549275394170974
14:36:13 PM	XLON	8512	130.22	549275394170973
14:36:24 PM	XLON	354	130.20	549275394170998
14:36:24 PM	XLON	996	130.20	549275394170999
14:36:24 PM	XLON	2069	130.20	549275394171000
14:36:24 PM	XLON	2932	130.20	549275394170997
14:36:41 PM	XLON	45	130.22	549275394171041
14:36:41 PM	XLON	2233	130.22	549275394171043
14:36:41 PM	XLON	3608	130.22	549275394171042
14:36:52 PM	XLON	580	130.22	549275394171087
14:36:52 PM	XLON	2596	130.22	549275394171088
14:36:52 PM	XLON	3000	130.22	549275394171089
14:36:52 PM	XLON	5294	130.22	549275394171090
14:37:05 PM	XLON	7921	130.18	549275394171166
14:37:15 PM	XLON	3502	130.14	549275394171205
14:37:24 PM	XLON	3427	130.12	549275394171264
14:37:46 PM	XLON	5147	130.12	549275394171357
14:37:46 PM	XLON	6343	130.12	549275394171356
14:38:04 PM	XLON	3017	130.12	549275394171533
14:38:12 PM	XLON	2229	130.16	549275394171621
14:38:21 PM	XLON	608	130.12	549275394171655
14:38:21 PM	XLON	12163	130.12	549275394171656
14:38:21 PM	XLON	2598	130.14	549275394171658
14:38:21 PM	XLON	3080	130.14	549275394171657
14:38:32 PM	XLON	72	130.10	549275394171682
14:38:32 PM	XLON	946	130.10	549275394171681
14:38:32 PM	XLON	1817	130.10	549275394171680
14:38:40 PM	XLON	191	130.06	549275394171715
14:38:47 PM	XLON	2171	130.08	549275394171766
14:38:47 PM	XLON	2171	130.08	549275394171768
14:38:47 PM	XLON	3333	130.08	549275394171767
14:39:12 PM	XLON	41	130.14	549275394171844
14:39:14 PM	XLON	466	130.14	549275394171850
14:39:14 PM	XLON	3080	130.14	549275394171849
14:39:27 PM	XLON	1965	130.14	549275394171921
14:39:33 PM	XLON	4557	130.12	549275394171963
14:39:33 PM	XLON	7570	130.12	549275394171964
14:40:00 PM	XLON	1752	130.16	549275394172045
14:40:00 PM	XLON	3887	130.16	549275394172044
14:40:02 PM	XLON	2726	130.16	549275394172068
14:40:02 PM	XLON	3901	130.16	549275394172067
14:40:14 PM	XLON	44	130.18	549275394172212
14:40:14 PM	XLON	6054	130.18	549275394172213
14:40:19 PM	XLON	615	130.18	549275394172245
14:40:19 PM	XLON	7134	130.18	549275394172244
14:40:29 PM	XLON	44	130.14	549275394172276
14:40:29 PM	XLON	1675	130.14	549275394172275
14:40:29 PM	XLON	9545	130.14	549275394172277
14:40:46 PM	XLON	315	130.10	549275394172354
14:40:46 PM	XLON	3147	130.10	549275394172353
14:40:46 PM	XLON	4446	130.10	549275394172352
14:41:00 PM	XLON	2713	130.08	549275394172384
14:41:02 PM	XLON	3448	130.04	549275394172393
14:41:34 PM	XLON	181	130.10	549275394172459
14:41:34 PM	XLON	3080	130.10	549275394172460
14:41:34 PM	XLON	3147	130.10	549275394172461
14:41:38 PM	XLON	3080	130.10	549275394172464
14:41:40 PM	XLON	26	130.10	549275394172466
14:41:40 PM	XLON	480	130.10	549275394172468
14:41:40 PM	XLON	3080	130.10	549275394172467
14:41:45 PM	XLON	866	130.10	549275394172516
14:41:45 PM	XLON	2197	130.10	549275394172515
14:41:55 PM	XLON	1813	130.08	549275394172526
14:41:55 PM	XLON	1569	130.10	549275394172528
14:41:55 PM	XLON	3000	130.10	549275394172527
14:42:10 PM	XLON	2604	130.10	549275394172615
14:42:10 PM	XLON	3000	130.10	549275394172614
14:42:15 PM	XLON	1207	130.10	549275394172661
14:42:15 PM	XLON	1876	130.10	549275394172660
14:42:21 PM	XLON	1280	130.10	549275394172675
14:42:21 PM	XLON	1775	130.10	549275394172676
14:42:28 PM	XLON	1416	130.10	549275394172705
14:42:28 PM	XLON	3080	130.10	549275394172704
14:42:34 PM	XLON	1202	130.10	549275394172738
14:42:34 PM	XLON	1731	130.10	549275394172737
14:42:59 PM	XLON	1057	130.16	549275394172832
14:43:27 PM	XLON	338	130.20	549275394172945
14:43:27 PM	XLON	705	130.20	549275394172941
14:43:27 PM	XLON	711	130.20	549275394172944
14:43:27 PM	XLON	1880	130.20	549275394172943
14:43:27 PM	XLON	2240	130.20	549275394172946
14:43:27 PM	XLON	4070	130.20	549275394172942
14:43:32 PM	XLON	6867	130.22	549275394172967
14:43:35 PM	XLON	3147	130.22	549275394172989
14:43:38 PM	XLON	3147	130.22	549275394172999
14:43:45 PM	XLON	12723	130.20	549275394173022
14:43:58 PM	XLON	8397	130.20	549275394173069
14:44:01 PM	XLON	3080	130.18	549275394173084
14:44:17 PM	XLON	1879	130.20	549275394173162
14:44:20 PM	XLON	27	130.22	549275394173170
14:44:20 PM	XLON	3028	130.22	549275394173171
14:44:28 PM	XLON	2683	130.26	549275394173187
14:44:31 PM	XLON	4592	130.26	549275394173202
14:44:37 PM	XLON	1197	130.26	549275394173235
14:44:37 PM	XLON	1637	130.26	549275394173236
14:44:43 PM	XLON	1058	130.24	549275394173241
14:44:43 PM	XLON	2781	130.24	549275394173242
14:44:43 PM	XLON	3502	130.24	549275394173243
14:44:46 PM	XLON	1385	130.24	549275394173266
14:44:46 PM	XLON	3167	130.24	549275394173267
14:45:08 PM	XLON	4762	130.22	549275394173321
14:45:11 PM	XLON	4170	130.22	549275394173329
14:45:18 PM	XLON	212	130.22	549275394173391
14:45:18 PM	XLON	3080	130.22	549275394173390
14:45:18 PM	XLON	3326	130.22	549275394173389
14:45:36 PM	XLON	405	130.20	549275394173529
14:45:36 PM	XLON	876	130.20	549275394173532
14:45:36 PM	XLON	3080	130.20	549275394173531
14:45:36 PM	XLON	3440	130.20	549275394173528
14:45:54 PM	XLON	1023	130.18	549275394173611
14:45:54 PM	XLON	1793	130.18	549275394173612
14:46:07 PM	XLON	3080	130.14	549275394173657
14:46:07 PM	XLON	3147	130.14	549275394173658
14:46:20 PM	XLON	1184	130.16	549275394173703
14:46:20 PM	XLON	3000	130.16	549275394173701
14:46:20 PM	XLON	3080	130.16	549275394173702
14:46:24 PM	XLON	2664	130.16	549275394173711
14:46:32 PM	XLON	1776	130.18	549275394173747
14:46:32 PM	XLON	2720	130.18	549275394173748
14:46:50 PM	XLON	3080	130.18	549275394173819
14:46:57 PM	XLON	12565	130.18	549275394173854
14:47:00 PM	XLON	386	130.16	549275394173863
14:47:00 PM	XLON	567	130.16	549275394173862
14:47:00 PM	XLON	4532	130.16	549275394173861
14:47:21 PM	XLON	3585	130.20	549275394174035
14:47:21 PM	XLON	7781	130.20	549275394174034
14:47:50 PM	XLON	1771	130.26	549275394174219
14:47:50 PM	XLON	3000	130.26	549275394174218
14:47:52 PM	XLON	611	130.24	549275394174237
14:47:52 PM	XLON	3000	130.24	549275394174236
14:47:53 PM	XLON	2949	130.22	549275394174239
14:47:53 PM	XLON	8293	130.22	549275394174238
14:48:35 PM	XLON	3147	130.26	549275394174503
14:48:40 PM	XLON	3000	130.26	549275394174538
14:48:40 PM	XLON	3080	130.26	549275394174539
14:48:40 PM	XLON	3147	130.26	549275394174540
14:48:51 PM	XLON	2090	130.28	549275394174577
14:48:51 PM	XLON	2599	130.28	549275394174578
14:48:51 PM	XLON	8181	130.28	549275394174579
14:48:53 PM	XLON	4012	130.28	549275394174591
14:49:00 PM	XLON	3023	130.24	549275394174626
14:49:22 PM	XLON	1317	130.28	549275394174684
14:49:22 PM	XLON	1472	130.28	549275394174683
14:49:23 PM	XLON	1897	130.26	549275394174696
14:49:23 PM	XLON	2383	130.26	549275394174694
14:49:23 PM	XLON	3207	130.26	549275394174697
14:49:23 PM	XLON	3695	130.26	549275394174695
14:50:04 PM	XLON	1387	130.42	549275394174886
14:50:04 PM	XLON	2703	130.42	549275394174885
14:50:10 PM	XLON	2892	130.44	549275394174907
14:50:11 PM	XLON	3153	130.42	549275394174918
14:50:36 PM	XLON	3080	130.42	549275394175079
14:50:36 PM	XLON	3147	130.42	549275394175080
14:50:48 PM	XLON	1516	130.44	549275394175113
14:50:48 PM	XLON	1902	130.44	549275394175115
14:50:48 PM	XLON	2312	130.44	549275394175117
14:50:48 PM	XLON	3000	130.44	549275394175116
14:50:48 PM	XLON	3080	130.44	549275394175114
14:50:54 PM	XLON	2487	130.42	549275394175140
14:50:54 PM	XLON	3000	130.42	549275394175139
14:51:04 PM	XLON	239	130.42	549275394175166
14:51:04 PM	XLON	1799	130.42	549275394175164
14:51:04 PM	XLON	3147	130.42	549275394175165
14:51:26 PM	XLON	208	130.44	549275394175210
14:51:28 PM	XLON	11897	130.42	549275394175250
14:51:42 PM	XLON	3147	130.48	549275394175313
14:51:51 PM	XLON	3147	130.48	549275394175356
14:52:03 PM	XLON	1909	130.50	549275394175436
14:52:03 PM	XLON	12627	130.50	549275394175430
14:52:03 PM	XLON	1112	130.52	549275394175439
14:52:03 PM	XLON	3000	130.52	549275394175437
14:52:03 PM	XLON	3147	130.52	549275394175438
14:52:54 PM	XLON	10611	130.54	549275394175646
14:53:33 PM	XLON	12084	130.60	549275394175770
14:53:33 PM	XLON	2937	130.62	549275394175772
14:53:36 PM	XLON	3000	130.62	549275394175776
14:53:39 PM	XLON	102	130.62	549275394175797
14:53:39 PM	XLON	2985	130.62	549275394175796
14:53:45 PM	XLON	968	130.62	549275394175814
14:53:45 PM	XLON	3000	130.62	549275394175813
14:53:51 PM	XLON	1955	130.62	549275394175821
14:54:02 PM	XLON	1000	130.60	549275394175869
14:54:02 PM	XLON	8072	130.60	549275394175870
14:54:02 PM	XLON	92	130.62	549275394175867
14:54:02 PM	XLON	3000	130.62	549275394175865
14:54:02 PM	XLON	3083	130.62	549275394175866
14:54:03 PM	XLON	3626	130.56	549275394175879
14:54:32 PM	XLON	4063	130.46	549275394176003
14:55:14 PM	XLON	1688	130.48	549275394176095
14:55:14 PM	XLON	3080	130.48	549275394176093
14:55:14 PM	XLON	3147	130.48	549275394176094
14:55:14 PM	XLON	3669	130.48	549275394176091
14:55:23 PM	XLON	2080	130.48	549275394176167
14:55:23 PM	XLON	3080	130.48	549275394176168
14:55:25 PM	XLON	12465	130.46	549275394176170
14:55:26 PM	XLON	3893	130.44	549275394176177
14:56:04 PM	XLON	2331	130.46	549275394176346
14:56:18 PM	XLON	2440	130.44	549275394176383
14:56:18 PM	XLON	3080	130.44	549275394176384
14:56:22 PM	XLON	456	130.44	549275394176391
14:56:22 PM	XLON	3225	130.44	549275394176390
14:57:12 PM	XLON	1905	130.44	549275394176590
14:57:12 PM	XLON	1972	130.44	549275394176591
14:57:12 PM	XLON	4510	130.44	549275394176589
14:57:15 PM	XLON	12440	130.44	549275394176605
14:57:17 PM	XLON	186	130.44	549275394176608
14:57:17 PM	XLON	2648	130.44	549275394176607
14:57:19 PM	XLON	10006	130.42	549275394176618
14:57:29 PM	XLON	3925	130.40	549275394176695
14:57:45 PM	XLON	6482	130.44	549275394176741
14:57:51 PM	XLON	180	130.42	549275394176748
14:58:28 PM	XLON	4283	130.42	549275394176806
14:58:29 PM	XLON	8174	130.42	549275394176815
14:58:31 PM	XLON	3576	130.42	549275394176817
14:58:59 PM	XLON	1603	130.44	549275394176895
14:58:59 PM	XLON	3861	130.44	549275394176894
14:59:34 PM	XLON	911	130.46	549275394177023
14:59:34 PM	XLON	2440	130.46	549275394177044
14:59:34 PM	XLON	3000	130.46	549275394177045
14:59:34 PM	XLON	7434	130.46	549275394177046
14:59:34 PM	XLON	11638	130.46	549275394177024
15:00:03 PM	XLON	3000	130.50	549275394177232
15:00:08 PM	XLON	3000	130.50	549275394177268
15:00:11 PM	XLON	3000	130.50	549275394177282
15:00:14 PM	XLON	3000	130.50	549275394177291
15:00:25 PM	XLON	1965	130.50	549275394177337
15:00:27 PM	XLON	7520	130.48	549275394177345
15:00:42 PM	XLON	12270	130.44	549275394177394
15:01:15 PM	XLON	1510	130.52	549275394177500
15:01:15 PM	XLON	3392	130.52	549275394177501
15:01:19 PM	XLON	243	130.52	549275394177507
15:01:19 PM	XLON	2697	130.52	549275394177506
15:01:35 PM	XLON	3000	130.60	549275394177565
15:01:43 PM	XLON	1000	130.62	549275394177577
15:01:43 PM	XLON	2591	130.62	549275394177578
15:02:08 PM	XLON	2818	130.62	549275394177696
15:02:08 PM	XLON	3000	130.62	549275394177693
15:02:08 PM	XLON	3080	130.62	549275394177695
15:02:08 PM	XLON	3147	130.62	549275394177694
15:02:12 PM	XLON	976	130.62	549275394177751
15:02:12 PM	XLON	2957	130.62	549275394177748
15:02:12 PM	XLON	3080	130.62	549275394177750
15:02:12 PM	XLON	3147	130.62	549275394177749
15:02:17 PM	XLON	681	130.60	549275394177804
15:02:17 PM	XLON	2249	130.60	549275394177803
15:02:20 PM	XLON	11678	130.60	549275394177832
15:02:47 PM	XLON	2941	130.62	549275394177955
15:02:51 PM	XLON	2238	130.58	549275394177982
15:02:51 PM	XLON	9000	130.58	549275394177981
15:02:59 PM	XLON	2670	130.54	549275394178006
15:03:28 PM	XLON	2912	130.54	549275394178149
15:03:31 PM	XLON	12713	130.50	549275394178174
15:04:02 PM	XLON	1	130.54	549275394178302
15:04:09 PM	XLON	12806	130.52	549275394178317
15:04:11 PM	XLON	10689	130.50	549275394178346
15:04:46 PM	XLON	752	130.58	549275394178442
15:04:46 PM	XLON	2106	130.58	549275394178441
15:04:51 PM	XLON	802	130.58	549275394178464
15:04:51 PM	XLON	2226	130.58	549275394178463
15:04:53 PM	XLON	2674	130.56	549275394178472
15:04:57 PM	XLON	326	130.56	549275394178475
15:04:57 PM	XLON	2638	130.56	549275394178476
15:05:00 PM	XLON	705	130.54	549275394178479
15:05:00 PM	XLON	4980	130.54	549275394178480
15:05:00 PM	XLON	6513	130.54	549275394178481
15:05:33 PM	XLON	620	130.46	549275394178714
15:05:33 PM	XLON	1014	130.46	549275394178716
15:05:33 PM	XLON	1373	130.46	549275394178715
15:05:39 PM	XLON	56	130.46	549275394178747
15:05:39 PM	XLON	1319	130.46	549275394178746
15:05:39 PM	XLON	1656	130.46	549275394178745
15:05:55 PM	XLON	2742	130.46	549275394178780
15:05:55 PM	XLON	3000	130.46	549275394178779
15:06:00 PM	XLON	2790	130.46	549275394178783
15:06:04 PM	XLON	210	130.46	549275394178809
15:06:04 PM	XLON	1235	130.46	549275394178811
15:06:04 PM	XLON	1278	130.46	549275394178810
15:06:09 PM	XLON	2987	130.46	549275394178830
15:06:16 PM	XLON	1533	130.46	549275394178867
15:06:16 PM	XLON	1570	130.46	549275394178868
15:06:24 PM	XLON	3100	130.50	549275394178904
15:06:38 PM	XLON	986	130.50	549275394178983
15:06:38 PM	XLON	3000	130.50	549275394178981
15:06:38 PM	XLON	3080	130.50	549275394178982
15:07:07 PM	XLON	3000	130.50	549275394179091
15:07:07 PM	XLON	3147	130.50	549275394179092
15:07:21 PM	XLON	3000	130.50	549275394179117
15:07:21 PM	XLON	3080	130.50	549275394179115
15:07:21 PM	XLON	3147	130.50	549275394179116
15:07:24 PM	XLON	7226	130.48	549275394179131
15:07:41 PM	XLON	4907	130.46	549275394179274
15:07:46 PM	XLON	360	130.46	549275394179292
15:07:46 PM	XLON	2365	130.46	549275394179291
15:07:50 PM	XLON	10645	130.44	549275394179409
15:08:06 PM	XLON	1621	130.46	549275394179545
15:08:06 PM	XLON	5379	130.46	549275394179542
15:08:10 PM	XLON	264	130.44	549275394179563
15:08:10 PM	XLON	2983	130.44	549275394179564
15:08:41 PM	XLON	1077	130.48	549275394179695
15:08:41 PM	XLON	2020	130.48	549275394179696
15:08:48 PM	XLON	99	130.50	549275394179747
15:08:48 PM	XLON	143	130.50	549275394179745
15:08:48 PM	XLON	3000	130.50	549275394179746
15:08:58 PM	XLON	1276	130.48	549275394179805
15:08:58 PM	XLON	3000	130.48	549275394179804
15:08:58 PM	XLON	13229	130.48	549275394179803
15:09:33 PM	XLON	2901	130.50	549275394180010
15:09:45 PM	XLON	12410	130.50	549275394180082
15:09:58 PM	XLON	1373	130.48	549275394180101
15:09:58 PM	XLON	4339	130.48	549275394180102
15:10:00 PM	XLON	3192	130.46	549275394180105
15:10:05 PM	XLON	842	130.46	549275394180137
15:10:11 PM	XLON	283	130.46	549275394180186
15:10:11 PM	XLON	3080	130.46	549275394180185
15:10:35 PM	XLON	1320	130.48	549275394180284
15:10:35 PM	XLON	1908	130.48	549275394180285
15:10:47 PM	XLON	34	130.46	549275394180329
15:10:47 PM	XLON	2830	130.46	549275394180328
15:10:52 PM	XLON	2100	130.46	549275394180333
15:11:02 PM	XLON	2852	130.52	549275394180366
15:11:03 PM	XLON	2873	130.50	549275394180367
15:11:10 PM	XLON	227	130.50	549275394180397
15:11:10 PM	XLON	722	130.50	549275394180398
15:11:10 PM	XLON	2120	130.50	549275394180399
15:11:22 PM	XLON	77	130.52	549275394180414
15:11:22 PM	XLON	3000	130.52	549275394180413
15:11:29 PM	XLON	1431	130.52	549275394180427
15:11:29 PM	XLON	1545	130.52	549275394180426
15:11:35 PM	XLON	1163	130.52	549275394180432
15:11:35 PM	XLON	1569	130.52	549275394180431
15:11:42 PM	XLON	1305	130.52	549275394180440
15:11:42 PM	XLON	1672	130.52	549275394180441
15:11:49 PM	XLON	907	130.52	549275394180482
15:11:49 PM	XLON	2069	130.52	549275394180483
15:11:55 PM	XLON	5444	130.54	549275394180589
15:11:55 PM	XLON	6738	130.54	549275394180588
15:11:59 PM	XLON	6738	130.52	549275394180742
15:12:20 PM	XLON	4408	130.52	549275394180831
15:12:55 PM	XLON	3080	130.60	549275394180939
15:12:58 PM	XLON	3000	130.60	549275394180959
15:12:59 PM	XLON	579	130.58	549275394180979
15:12:59 PM	XLON	11815	130.58	549275394180978
15:13:31 PM	XLON	118	130.60	549275394181110
15:13:31 PM	XLON	1222	130.60	549275394181112
15:13:31 PM	XLON	1641	130.60	549275394181111
15:13:38 PM	XLON	177	130.60	549275394181119
15:13:38 PM	XLON	700	130.60	549275394181118
15:13:38 PM	XLON	2101	130.60	549275394181120
15:13:40 PM	XLON	203	130.58	549275394181136
15:13:40 PM	XLON	273	130.58	549275394181133
15:13:40 PM	XLON	2862	130.58	549275394181134
15:13:40 PM	XLON	3100	130.58	549275394181135
15:13:50 PM	XLON	1167	130.56	549275394181183
15:13:50 PM	XLON	3000	130.56	549275394181182
15:13:59 PM	XLON	5816	130.54	549275394181230
15:14:40 PM	XLON	1000	130.66	549275394181419
15:14:40 PM	XLON	2541	130.66	549275394181421
15:14:40 PM	XLON	3080	130.66	549275394181420
15:15:00 PM	XLON	3000	130.72	549275394181514
15:15:11 PM	XLON	3100	130.72	549275394181571
15:15:11 PM	XLON	10081	130.72	549275394181565
15:15:13 PM	XLON	12397	130.70	549275394181586
15:15:26 PM	XLON	2781	130.70	549275394181673
15:15:26 PM	XLON	3052	130.70	549275394181671
15:15:34 PM	XLON	1104	130.66	549275394181704
15:15:34 PM	XLON	5370	130.66	549275394181705
15:16:17 PM	XLON	1137	130.72	549275394181851
15:16:17 PM	XLON	3000	130.72	549275394181850
15:16:22 PM	XLON	649	130.72	549275394181866
15:16:22 PM	XLON	2010	130.72	549275394181865
15:16:26 PM	XLON	3000	130.70	549275394181875
15:16:31 PM	XLON	3000	130.70	549275394181889
15:16:54 PM	XLON	2796	130.70	549275394181964
15:16:54 PM	XLON	3000	130.70	549275394181963
15:16:59 PM	XLON	3000	130.70	549275394181988
15:17:03 PM	XLON	212	130.68	549275394181998
15:17:03 PM	XLON	795	130.68	549275394181997
15:17:32 PM	XLON	4554	130.64	549275394182057
15:17:32 PM	XLON	4350	130.66	549275394182053
15:17:32 PM	XLON	4474	130.66	549275394182054
15:17:38 PM	XLON	498	130.62	549275394182120
15:17:38 PM	XLON	920	130.62	549275394182121
15:17:38 PM	XLON	3096	130.62	549275394182119
15:17:55 PM	XLON	3000	130.64	549275394182189
15:17:55 PM	XLON	3147	130.64	549275394182190
15:18:00 PM	XLON	2799	130.64	549275394182201
15:18:00 PM	XLON	3000	130.64	549275394182200
15:18:03 PM	XLON	7224	130.62	549275394182210
15:18:06 PM	XLON	5495	130.62	549275394182223
15:18:28 PM	XLON	3431	130.60	549275394182339
15:18:28 PM	XLON	7693	130.60	549275394182344
15:18:33 PM	XLON	3167	130.60	549275394182357
15:19:05 PM	XLON	413	130.62	549275394182489
15:19:05 PM	XLON	3000	130.62	549275394182488
15:19:10 PM	XLON	2768	130.62	549275394182512
15:19:16 PM	XLON	2869	130.62	549275394182524
15:19:21 PM	XLON	3039	130.60	549275394182553
15:19:21 PM	XLON	6824	130.60	549275394182552
15:19:24 PM	XLON	2994	130.56	549275394182572
15:20:05 PM	XLON	8869	130.62	549275394182730
15:20:39 PM	XLON	1523	130.62	549275394182798
15:20:39 PM	XLON	3000	130.62	549275394182795
15:20:39 PM	XLON	3080	130.62	549275394182796
15:20:39 PM	XLON	3147	130.62	549275394182797
15:20:44 PM	XLON	3435	130.64	549275394182815
15:20:44 PM	XLON	3559	130.64	549275394182814
15:20:54 PM	XLON	1945	130.66	549275394182847
15:20:54 PM	XLON	3383	130.66	549275394182848
15:20:54 PM	XLON	5046	130.66	549275394182849
15:20:54 PM	XLON	294	130.68	549275394182851
15:20:54 PM	XLON	3000	130.68	549275394182850
15:21:03 PM	XLON	3659	130.62	549275394182868
15:21:29 PM	XLON	8034	130.58	549275394182946
15:22:04 PM	XLON	50	130.62	549275394183076
15:22:04 PM	XLON	3000	130.62	549275394183074
15:22:04 PM	XLON	3147	130.62	549275394183075
15:22:21 PM	XLON	12349	130.60	549275394183159
15:22:22 PM	XLON	2339	130.62	549275394183165
15:22:22 PM	XLON	3000	130.62	549275394183162
15:22:22 PM	XLON	3080	130.62	549275394183163
15:22:22 PM	XLON	3147	130.62	549275394183164
15:23:01 PM	XLON	12554	130.68	549275394183323
15:23:04 PM	XLON	3055	130.68	549275394183330
15:23:07 PM	XLON	2923	130.66	549275394183351
15:23:40 PM	XLON	1023	130.68	549275394183477
15:23:40 PM	XLON	3100	130.68	549275394183479
15:23:40 PM	XLON	7886	130.68	549275394183478
15:24:01 PM	XLON	585	130.72	549275394183682
15:24:01 PM	XLON	2178	130.72	549275394183681
15:24:07 PM	XLON	254	130.72	549275394183716
15:24:07 PM	XLON	691	130.72	549275394183715
15:24:07 PM	XLON	1765	130.72	549275394183714
15:24:09 PM	XLON	66	130.70	549275394183720
15:24:09 PM	XLON	12849	130.70	549275394183721
15:24:34 PM	XLON	338	130.66	549275394183924
15:24:34 PM	XLON	808	130.66	549275394183921
15:24:34 PM	XLON	3100	130.66	549275394183923
15:24:34 PM	XLON	6335	130.66	549275394183922
15:24:45 PM	XLON	3042	130.62	549275394183950
15:25:13 PM	XLON	650	130.62	549275394184020
15:25:13 PM	XLON	3568	130.62	549275394184019
15:25:15 PM	XLON	656	130.58	549275394184040
15:25:31 PM	XLON	3100	130.60	549275394184090
15:25:31 PM	XLON	12948	130.60	549275394184087
15:26:03 PM	XLON	3125	130.60	549275394184259
15:26:05 PM	XLON	1518	130.62	549275394184270
15:26:05 PM	XLON	2694	130.62	549275394184269
15:26:25 PM	XLON	31	130.66	549275394184317
15:26:25 PM	XLON	184	130.66	549275394184318
15:26:31 PM	XLON	12648	130.64	549275394184323
15:26:31 PM	XLON	3000	130.66	549275394184326
15:26:42 PM	XLON	3100	130.64	549275394184384
15:26:42 PM	XLON	9537	130.64	549275394184379
15:26:58 PM	XLON	3858	130.62	549275394184405
15:26:59 PM	XLON	4679	130.62	549275394184407
15:27:06 PM	XLON	3934	130.58	549275394184428
15:27:16 PM	XLON	3336	130.56	549275394184498
15:27:39 PM	XLON	2711	130.58	549275394184551
15:27:45 PM	XLON	289	130.58	549275394184558
15:27:45 PM	XLON	2649	130.58	549275394184559
15:27:52 PM	XLON	1390	130.62	549275394184583
15:27:52 PM	XLON	3000	130.62	549275394184582
15:27:58 PM	XLON	495	130.62	549275394184591
15:27:58 PM	XLON	2440	130.62	549275394184590
15:28:01 PM	XLON	4674	130.60	549275394184594
15:28:04 PM	XLON	6674	130.60	549275394184618
15:28:12 PM	XLON	2796	130.60	549275394184645
15:28:18 PM	XLON	3241	130.60	549275394184662
15:28:21 PM	XLON	5084	130.58	549275394184671
15:29:00 PM	XLON	172	130.62	549275394184793
15:29:00 PM	XLON	2890	130.62	549275394184794
15:29:03 PM	XLON	3080	130.60	549275394184798
15:29:06 PM	XLON	554	130.60	549275394184812
15:29:06 PM	XLON	3000	130.60	549275394184811
15:29:24 PM	XLON	2687	130.62	549275394184855
15:29:24 PM	XLON	3000	130.62	549275394184853
15:29:24 PM	XLON	3147	130.62	549275394184854
15:29:31 PM	XLON	11524	130.60	549275394184885
15:29:48 PM	XLON	3933	130.58	549275394184932
15:29:48 PM	XLON	6587	130.58	549275394184931
15:29:56 PM	XLON	4154	130.60	549275394184967
15:30:28 PM	XLON	317	130.62	549275394185116
15:30:28 PM	XLON	3080	130.62	549275394185115
15:30:36 PM	XLON	3147	130.62	549275394185132
15:30:42 PM	XLON	3100	130.62	549275394185200
15:30:54 PM	XLON	2812	130.62	549275394185213
15:31:09 PM	XLON	968	130.62	549275394185300
15:31:10 PM	XLON	2218	130.62	549275394185309
15:31:10 PM	XLON	3057	130.62	549275394185311
15:31:10 PM	XLON	3147	130.62	549275394185310
15:31:10 PM	XLON	5925	130.62	549275394185301
15:31:10 PM	XLON	6353	130.62	549275394185302
15:31:23 PM	XLON	3112	130.58	549275394185368
15:31:37 PM	XLON	2691	130.56	549275394185524
15:31:37 PM	XLON	5330	130.56	549275394185519
15:31:59 PM	XLON	7913	130.52	549275394185633
15:32:12 PM	XLON	359	130.48	549275394185733
15:32:12 PM	XLON	1497	130.48	549275394185734
15:32:12 PM	XLON	2365	130.48	549275394185732
15:32:37 PM	XLON	2764	130.48	549275394185773
15:32:43 PM	XLON	225	130.48	549275394185792
15:32:43 PM	XLON	2710	130.48	549275394185793
15:32:50 PM	XLON	1459	130.48	549275394185812
15:32:50 PM	XLON	1630	130.48	549275394185811
15:32:58 PM	XLON	3000	130.48	549275394185837
15:33:00 PM	XLON	9609	130.46	549275394185847
15:33:25 PM	XLON	41	130.48	549275394185907
15:33:25 PM	XLON	3000	130.48	549275394185906
15:33:29 PM	XLON	11848	130.46	549275394185917
15:33:59 PM	XLON	497	130.48	549275394186016
15:33:59 PM	XLON	3000	130.48	549275394186015
15:34:01 PM	XLON	11413	130.46	549275394186023
15:34:17 PM	XLON	39	130.38	549275394186084
15:34:18 PM	XLON	7875	130.38	549275394186085
15:35:02 PM	XLON	524	130.38	549275394186207
15:35:02 PM	XLON	2268	130.38	549275394186206
15:35:02 PM	XLON	2910	130.38	549275394186208
15:35:07 PM	XLON	3000	130.36	549275394186216
15:35:10 PM	XLON	127	130.36	549275394186222
15:35:10 PM	XLON	2834	130.36	549275394186221
15:35:18 PM	XLON	3488	130.40	549275394186255
15:35:25 PM	XLON	3040	130.40	549275394186270
15:35:30 PM	XLON	9610	130.38	549275394186282
15:36:09 PM	XLON	2569	130.38	549275394186369
15:36:09 PM	XLON	3000	130.38	549275394186367
15:36:09 PM	XLON	3080	130.38	549275394186368
15:36:10 PM	XLON	3187	130.36	549275394186373
15:36:10 PM	XLON	7475	130.36	549275394186370
15:36:27 PM	XLON	4770	130.32	549275394186484
15:36:49 PM	XLON	7787	130.28	549275394186590
15:36:51 PM	XLON	5959	130.26	549275394186596
15:37:22 PM	XLON	7776	130.26	549275394186684
15:37:54 PM	XLON	780	130.30	549275394186877
15:37:54 PM	XLON	1497	130.30	549275394186876
15:37:54 PM	XLON	4896	130.30	549275394186875
15:37:59 PM	XLON	2950	130.30	549275394186900
15:38:02 PM	XLON	3858	130.28	549275394186904
15:38:02 PM	XLON	4294	130.28	549275394186905
15:38:23 PM	XLON	2774	130.22	549275394186968
15:38:29 PM	XLON	2754	130.24	549275394186989
15:38:34 PM	XLON	2946	130.22	549275394187003
15:38:41 PM	XLON	3000	130.22	549275394187011
15:38:47 PM	XLON	2970	130.22	549275394187027
15:38:48 PM	XLON	12027	130.20	549275394187028
15:39:06 PM	XLON	3482	130.16	549275394187131
15:39:16 PM	XLON	7000	130.14	549275394187222
15:39:33 PM	XLON	3367	130.12	549275394187275
15:39:43 PM	XLON	964	130.12	549275394187289
15:39:43 PM	XLON	1767	130.12	549275394187290
15:39:52 PM	XLON	7845	130.08	549275394187353
15:40:13 PM	XLON	3668	130.06	549275394187414
15:40:21 PM	XLON	842	130.06	549275394187462
15:40:21 PM	XLON	3025	130.06	549275394187463
15:40:21 PM	XLON	3831	130.06	549275394187452
15:40:48 PM	XLON	8472	130.14	549275394187625
15:41:10 PM	XLON	7441	130.12	549275394187725
15:41:10 PM	XLON	9364	130.12	549275394187719
15:41:30 PM	XLON	42	130.12	549275394187796
15:41:35 PM	XLON	3463	130.12	549275394187799
15:41:45 PM	XLON	7484	130.16	549275394187824
15:42:07 PM	XLON	2943	130.14	549275394187881
15:42:07 PM	XLON	3064	130.14	549275394187880
15:42:20 PM	XLON	5743	130.12	549275394187929
15:42:41 PM	XLON	2999	130.10	549275394188005
15:42:55 PM	XLON	3147	130.12	549275394188037
15:43:00 PM	XLON	1515	130.12	549275394188079
15:43:00 PM	XLON	2211	130.12	549275394188080
15:43:05 PM	XLON	2735	130.12	549275394188092
15:43:11 PM	XLON	12532	130.10	549275394188097
15:43:34 PM	XLON	1796	130.10	549275394188174
15:43:34 PM	XLON	2735	130.10	549275394188175
15:43:53 PM	XLON	6984	130.14	549275394188254
15:43:55 PM	XLON	5802	130.14	549275394188267
15:44:32 PM	XLON	4400	130.22	549275394188544
15:44:37 PM	XLON	165	130.22	549275394188587
15:44:37 PM	XLON	3441	130.22	549275394188588
15:44:42 PM	XLON	2886	130.22	549275394188597
15:44:51 PM	XLON	1227	130.22	549275394188644
15:44:51 PM	XLON	3000	130.22	549275394188643
15:45:11 PM	XLON	1505	130.22	549275394188699
15:45:16 PM	XLON	10505	130.20	549275394188726
15:45:17 PM	XLON	2775	130.20	549275394188732
15:45:39 PM	XLON	2987	130.20	549275394188823
15:46:05 PM	XLON	1530	130.16	549275394188893
15:46:05 PM	XLON	3075	130.16	549275394188892
15:46:13 PM	XLON	192	130.20	549275394188913
15:46:13 PM	XLON	992	130.20	549275394188912
15:46:13 PM	XLON	1569	130.20	549275394188916
15:46:13 PM	XLON	2698	130.20	549275394188914
15:46:13 PM	XLON	3080	130.20	549275394188915
15:46:17 PM	XLON	2246	130.20	549275394188947
15:46:17 PM	XLON	3080	130.20	549275394188946
15:46:20 PM	XLON	2757	130.16	549275394188963
15:46:29 PM	XLON	999	130.16	549275394189038
15:46:29 PM	XLON	2703	130.16	549275394189039
15:46:34 PM	XLON	3873	130.16	549275394189054
15:46:46 PM	XLON	9830	130.18	549275394189123
15:47:22 PM	XLON	1812	130.20	549275394189315
15:47:22 PM	XLON	2441	130.20	549275394189316
15:47:26 PM	XLON	958	130.20	549275394189329
15:47:29 PM	XLON	3284	130.20	549275394189342
15:47:44 PM	XLON	3010	130.20	549275394189390
15:47:49 PM	XLON	2679	130.22	549275394189417
15:47:53 PM	XLON	1061	130.22	549275394189427
15:47:53 PM	XLON	3080	130.22	549275394189426
15:47:57 PM	XLON	1449	130.20	549275394189439
15:47:57 PM	XLON	2797	130.20	549275394189440
15:48:04 PM	XLON	859	130.24	549275394189502
15:48:04 PM	XLON	4055	130.24	549275394189501
15:48:26 PM	XLON	2681	130.26	549275394189596
15:48:36 PM	XLON	3080	130.24	549275394189647
15:48:36 PM	XLON	3147	130.24	549275394189648
15:49:04 PM	XLON	12340	130.24	549275394189727
15:49:12 PM	XLON	5472	130.24	549275394189766
15:49:39 PM	XLON	3609	130.34	549275394189855
15:49:46 PM	XLON	1679	130.36	549275394189885
15:49:46 PM	XLON	3000	130.36	549275394189884
15:50:04 PM	XLON	12857	130.34	549275394189969
15:50:04 PM	XLON	3147	130.36	549275394189967
15:50:14 PM	XLON	286	130.36	549275394190003
15:50:14 PM	XLON	686	130.36	549275394190000
15:50:14 PM	XLON	924	130.36	549275394190002
15:50:14 PM	XLON	3957	130.36	549275394190001
15:50:17 PM	XLON	416	130.32	549275394190018
15:50:17 PM	XLON	3000	130.32	549275394190017
15:50:52 PM	XLON	684	130.34	549275394190166
15:50:52 PM	XLON	2573	130.34	549275394190167
15:51:01 PM	XLON	12593	130.36	549275394190206
15:51:26 PM	XLON	3000	130.30	549275394190306
15:51:26 PM	XLON	2109	130.32	549275394190300
15:51:26 PM	XLON	3000	130.32	549275394190298
15:51:26 PM	XLON	3147	130.32	549275394190299
15:51:26 PM	XLON	4187	130.32	549275394190294
15:51:42 PM	XLON	4330	130.24	549275394190446
15:52:12 PM	XLON	368	130.24	549275394190528
15:52:12 PM	XLON	4144	130.24	549275394190536
15:52:12 PM	XLON	6933	130.24	549275394190529
15:52:25 PM	XLON	749	130.18	549275394190564
15:52:25 PM	XLON	2872	130.18	549275394190563
15:52:28 PM	XLON	2706	130.18	549275394190565
15:52:36 PM	XLON	1325	130.18	549275394190591
15:52:36 PM	XLON	1686	130.18	549275394190592
15:53:06 PM	XLON	798	130.18	549275394190714
15:53:10 PM	XLON	543	130.18	549275394190722
15:53:10 PM	XLON	3005	130.18	549275394190721
15:53:17 PM	XLON	2400	130.20	549275394190767
15:53:17 PM	XLON	2588	130.20	549275394190769
15:53:17 PM	XLON	3080	130.20	549275394190768
15:53:39 PM	XLON	351	130.20	549275394190842
15:53:39 PM	XLON	1210	130.20	549275394190844
15:53:39 PM	XLON	3080	130.20	549275394190843
15:53:47 PM	XLON	13151	130.18	549275394190849
15:54:09 PM	XLON	8401	130.16	549275394190911
15:54:15 PM	XLON	4255	130.14	549275394190922
15:54:42 PM	XLON	82	130.20	549275394191038
15:54:42 PM	XLON	812	130.20	549275394191036
15:54:42 PM	XLON	3000	130.20	549275394191037
15:55:01 PM	XLON	2803	130.24	549275394191154
15:55:04 PM	XLON	10038	130.22	549275394191158
15:55:14 PM	XLON	3936	130.20	549275394191176
15:55:22 PM	XLON	3535	130.20	549275394191220
15:55:38 PM	XLON	3002	130.16	549275394191267
15:56:08 PM	XLON	46	130.20	549275394191372
15:56:08 PM	XLON	628	130.20	549275394191374
15:56:08 PM	XLON	3080	130.20	549275394191373
15:56:10 PM	XLON	13068	130.18	549275394191377
15:56:44 PM	XLON	7517	130.24	549275394191459
15:57:06 PM	XLON	12995	130.22	549275394191541
15:57:33 PM	XLON	2032	130.20	549275394191660
15:57:33 PM	XLON	2331	130.20	549275394191661
15:57:48 PM	XLON	664	130.20	549275394191726
15:57:48 PM	XLON	3045	130.20	549275394191727
15:57:48 PM	XLON	7751	130.20	549275394191725
15:58:20 PM	XLON	2661	130.22	549275394191911
15:58:22 PM	XLON	919	130.18	549275394191923
15:58:22 PM	XLON	12044	130.18	549275394191924
15:58:22 PM	XLON	4258	130.20	549275394191915
15:58:48 PM	XLON	2669	130.20	549275394192070
15:58:50 PM	XLON	1744	130.18	549275394192075
15:58:50 PM	XLON	2290	130.18	549275394192074
15:59:06 PM	XLON	2997	130.20	549275394192112
15:59:06 PM	XLON	3486	130.20	549275394192109
15:59:30 PM	XLON	2393	130.20	549275394192204
15:59:30 PM	XLON	3000	130.20	549275394192203
15:59:35 PM	XLON	2422	130.20	549275394192208
15:59:39 PM	XLON	757	130.20	549275394192263
15:59:39 PM	XLON	2136	130.20	549275394192264

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFMWEESELI

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account