Last checked at 22 Jun 2022 18:06
22 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 22 June 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 126.94 |
Lowest price paid per share (pence): | 125.68 |
Volume weighted average price paid per share (pence): | 126.17 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 786,298,552 of its ordinary shares in treasury and has 28,031,357,546 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 126.17 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
10:02:23 AM | XLON | 837 | 125.92 | 565355751692894 |
10:02:23 AM | XLON | 8830 | 125.92 | 565355751692895 |
10:03:16 AM | XLON | 494 | 125.92 | 565355751693005 |
10:03:16 AM | XLON | 2469 | 125.92 | 565355751693006 |
10:03:17 AM | XLON | 3321 | 125.92 | 565355751693007 |
10:03:25 AM | XLON | 238 | 125.90 | 565355751693031 |
10:03:25 AM | XLON | 5159 | 125.90 | 565355751693030 |
10:03:28 AM | XLON | 2099 | 125.90 | 565355751693040 |
10:03:35 AM | XLON | 319 | 125.90 | 565355751693051 |
10:03:35 AM | XLON | 2900 | 125.90 | 565355751693050 |
10:03:35 AM | XLON | 4048 | 125.90 | 565355751693049 |
10:04:44 AM | XLON | 5764 | 125.88 | 565355751693165 |
10:05:29 AM | XLON | 3032 | 125.90 | 565355751693249 |
10:05:29 AM | XLON | 5000 | 125.90 | 565355751693248 |
10:05:29 AM | XLON | 11716 | 125.90 | 565355751693226 |
10:06:02 AM | XLON | 2955 | 125.92 | 565355751693340 |
10:06:05 AM | XLON | 3784 | 125.92 | 565355751693378 |
10:06:34 AM | XLON | 1200 | 125.88 | 565355751693417 |
10:06:34 AM | XLON | 3800 | 125.88 | 565355751693416 |
10:06:35 AM | XLON | 3851 | 125.88 | 565355751693418 |
10:06:42 AM | XLON | 2894 | 125.86 | 565355751693443 |
10:07:35 AM | XLON | 2777 | 125.88 | 565355751693557 |
10:07:35 AM | XLON | 3149 | 125.88 | 565355751693555 |
10:09:02 AM | XLON | 2678 | 125.98 | 565355751693722 |
10:09:16 AM | XLON | 2356 | 125.96 | 565355751693753 |
10:09:16 AM | XLON | 3536 | 125.96 | 565355751693752 |
10:09:16 AM | XLON | 3829 | 125.98 | 565355751693759 |
10:09:45 AM | XLON | 2868 | 125.96 | 565355751693831 |
10:10:29 AM | XLON | 11 | 125.98 | 565355751693944 |
10:10:29 AM | XLON | 1836 | 125.98 | 565355751693941 |
10:10:29 AM | XLON | 2540 | 125.98 | 565355751693943 |
10:10:29 AM | XLON | 2848 | 125.98 | 565355751693942 |
10:10:43 AM | XLON | 193 | 125.98 | 565355751693964 |
10:10:43 AM | XLON | 2529 | 125.98 | 565355751693963 |
10:10:58 AM | XLON | 2762 | 126.00 | 565355751693987 |
10:11:16 AM | XLON | 2781 | 126.00 | 565355751694001 |
10:11:25 AM | XLON | 13181 | 125.98 | 565355751694034 |
10:11:54 AM | XLON | 3208 | 125.94 | 565355751694123 |
10:12:17 AM | XLON | 608 | 125.88 | 565355751694196 |
10:12:17 AM | XLON | 2342 | 125.88 | 565355751694195 |
10:12:36 AM | XLON | 3224 | 125.88 | 565355751694212 |
10:13:12 AM | XLON | 6895 | 125.88 | 565355751694333 |
10:13:36 AM | XLON | 3979 | 125.84 | 565355751694379 |
10:14:10 AM | XLON | 383 | 125.82 | 565355751694476 |
10:14:10 AM | XLON | 2710 | 125.82 | 565355751694475 |
10:16:45 AM | XLON | 1187 | 125.98 | 565355751694898 |
10:16:45 AM | XLON | 2540 | 125.98 | 565355751694899 |
10:16:45 AM | XLON | 3000 | 125.98 | 565355751694896 |
10:16:45 AM | XLON | 3200 | 125.98 | 565355751694897 |
10:16:45 AM | XLON | 3415 | 125.98 | 565355751694900 |
10:16:55 AM | XLON | 4944 | 125.96 | 565355751694929 |
10:16:55 AM | XLON | 3000 | 125.98 | 565355751694933 |
10:18:04 AM | XLON | 3393 | 125.96 | 565355751695039 |
10:18:10 AM | XLON | 3999 | 125.96 | 565355751695059 |
10:18:49 AM | XLON | 4898 | 125.96 | 565355751695117 |
10:18:49 AM | XLON | 4998 | 125.96 | 565355751695110 |
10:18:53 AM | XLON | 721 | 125.96 | 565355751695124 |
10:18:53 AM | XLON | 1011 | 125.96 | 565355751695126 |
10:18:53 AM | XLON | 1057 | 125.96 | 565355751695125 |
10:19:08 AM | XLON | 483 | 125.96 | 565355751695152 |
10:19:08 AM | XLON | 2378 | 125.96 | 565355751695151 |
10:19:11 AM | XLON | 2999 | 125.94 | 565355751695160 |
10:19:14 AM | XLON | 4092 | 125.94 | 565355751695163 |
10:20:15 AM | XLON | 12866 | 125.96 | 565355751695249 |
10:21:02 AM | XLON | 7025 | 125.96 | 565355751695341 |
10:22:17 AM | XLON | 1794 | 126.00 | 565355751695483 |
10:22:19 AM | XLON | 2469 | 126.00 | 565355751695487 |
10:22:19 AM | XLON | 3092 | 126.00 | 565355751695488 |
10:22:23 AM | XLON | 13275 | 125.98 | 565355751695491 |
10:23:33 AM | XLON | 3000 | 125.92 | 565355751695606 |
10:23:33 AM | XLON | 3031 | 125.92 | 565355751695607 |
10:23:33 AM | XLON | 3163 | 125.94 | 565355751695604 |
10:24:00 AM | XLON | 644 | 125.88 | 565355751695666 |
10:24:00 AM | XLON | 2585 | 125.88 | 565355751695667 |
10:25:01 AM | XLON | 5545 | 125.84 | 565355751695822 |
10:25:01 AM | XLON | 6648 | 125.84 | 565355751695820 |
10:25:20 AM | XLON | 2906 | 125.88 | 565355751695903 |
10:25:51 AM | XLON | 3203 | 125.88 | 565355751695951 |
10:25:58 AM | XLON | 3837 | 125.88 | 565355751695957 |
10:26:23 AM | XLON | 4568 | 125.88 | 565355751696029 |
10:26:27 AM | XLON | 3341 | 125.86 | 565355751696036 |
10:27:01 AM | XLON | 4034 | 125.78 | 565355751696173 |
10:28:11 AM | XLON | 4834 | 125.84 | 565355751696277 |
10:28:26 AM | XLON | 4723 | 125.84 | 565355751696316 |
10:28:29 AM | XLON | 4288 | 125.84 | 565355751696322 |
10:28:29 AM | XLON | 4811 | 125.84 | 565355751696321 |
10:29:21 AM | XLON | 7928 | 125.78 | 565355751696417 |
10:29:48 AM | XLON | 558 | 125.76 | 565355751696499 |
10:29:48 AM | XLON | 4530 | 125.76 | 565355751696500 |
10:29:59 AM | XLON | 2974 | 125.76 | 565355751696536 |
10:30:36 AM | XLON | 2782 | 125.82 | 565355751696668 |
10:32:41 AM | XLON | 11385 | 125.86 | 565355751697054 |
10:32:44 AM | XLON | 11765 | 125.86 | 565355751697069 |
10:33:35 AM | XLON | 1284 | 125.88 | 565355751697138 |
10:33:35 AM | XLON | 3000 | 125.88 | 565355751697137 |
10:33:43 AM | XLON | 5959 | 125.86 | 565355751697154 |
10:35:27 AM | XLON | 11547 | 125.84 | 565355751697342 |
10:35:29 AM | XLON | 1350 | 125.86 | 565355751697358 |
10:35:29 AM | XLON | 1934 | 125.86 | 565355751697359 |
10:36:57 AM | XLON | 12689 | 125.90 | 565355751697629 |
10:37:58 AM | XLON | 1496 | 125.90 | 565355751697769 |
10:37:58 AM | XLON | 11353 | 125.90 | 565355751697768 |
10:37:58 AM | XLON | 12847 | 125.90 | 565355751697767 |
10:38:41 AM | XLON | 381 | 125.90 | 565355751697899 |
10:38:41 AM | XLON | 3000 | 125.90 | 565355751697897 |
10:38:41 AM | XLON | 3000 | 125.90 | 565355751697898 |
10:38:41 AM | XLON | 3286 | 125.90 | 565355751697893 |
10:40:07 AM | XLON | 960 | 125.92 | 565355751698064 |
10:40:15 AM | XLON | 1608 | 125.92 | 565355751698079 |
10:40:15 AM | XLON | 3000 | 125.92 | 565355751698078 |
10:40:15 AM | XLON | 4460 | 125.92 | 565355751698080 |
10:40:28 AM | XLON | 9762 | 125.90 | 565355751698100 |
10:41:38 AM | XLON | 8946 | 125.90 | 565355751698267 |
10:42:00 AM | XLON | 203 | 125.90 | 565355751698291 |
10:42:00 AM | XLON | 3000 | 125.90 | 565355751698290 |
10:42:00 AM | XLON | 4928 | 125.90 | 565355751698289 |
10:42:51 AM | XLON | 3321 | 125.88 | 565355751698382 |
10:42:53 AM | XLON | 6415 | 125.88 | 565355751698385 |
10:43:30 AM | XLON | 4978 | 125.84 | 565355751698485 |
10:44:18 AM | XLON | 4484 | 125.84 | 565355751698549 |
10:46:12 AM | XLON | 3000 | 125.98 | 565355751699030 |
10:46:12 AM | XLON | 3344 | 125.98 | 565355751699032 |
10:46:12 AM | XLON | 4124 | 125.98 | 565355751699031 |
10:46:16 AM | XLON | 11882 | 125.96 | 565355751699036 |
10:46:16 AM | XLON | 523 | 125.98 | 565355751699035 |
10:46:16 AM | XLON | 1595 | 125.98 | 565355751699033 |
10:46:16 AM | XLON | 4124 | 125.98 | 565355751699034 |
10:46:58 AM | XLON | 5670 | 125.94 | 565355751699162 |
10:47:56 AM | XLON | 1786 | 125.94 | 565355751699291 |
10:48:10 AM | XLON | 4110 | 125.92 | 565355751699374 |
10:48:10 AM | XLON | 7218 | 125.92 | 565355751699373 |
10:48:22 AM | XLON | 7838 | 125.94 | 565355751699435 |
10:50:11 AM | XLON | 4324 | 126.04 | 565355751699696 |
10:50:11 AM | XLON | 6301 | 126.04 | 565355751699695 |
10:50:18 AM | XLON | 2886 | 126.04 | 565355751699740 |
10:50:19 AM | XLON | 2933 | 126.04 | 565355751699742 |
10:51:04 AM | XLON | 836 | 126.04 | 565355751699846 |
10:51:12 AM | XLON | 9446 | 126.04 | 565355751699859 |
10:51:20 AM | XLON | 531 | 126.02 | 565355751699875 |
10:51:20 AM | XLON | 12405 | 126.02 | 565355751699876 |
10:51:29 AM | XLON | 3215 | 126.00 | 565355751699887 |
10:52:00 AM | XLON | 3199 | 126.00 | 565355751699938 |
10:53:12 AM | XLON | 2820 | 125.96 | 565355751700047 |
10:53:27 AM | XLON | 699 | 125.96 | 565355751700111 |
10:53:27 AM | XLON | 937 | 125.96 | 565355751700113 |
10:53:27 AM | XLON | 1112 | 125.96 | 565355751700112 |
10:53:42 AM | XLON | 422 | 125.96 | 565355751700128 |
10:53:42 AM | XLON | 2326 | 125.96 | 565355751700127 |
10:53:55 AM | XLON | 12011 | 125.98 | 565355751700169 |
10:55:58 AM | XLON | 10622 | 126.02 | 565355751700453 |
10:56:04 AM | XLON | 639 | 126.00 | 565355751700460 |
10:56:04 AM | XLON | 4800 | 126.00 | 565355751700457 |
10:56:05 AM | XLON | 10071 | 126.00 | 565355751700469 |
10:57:34 AM | XLON | 4209 | 125.98 | 565355751700788 |
10:57:49 AM | XLON | 264 | 125.98 | 565355751700799 |
10:57:49 AM | XLON | 422 | 125.98 | 565355751700793 |
10:57:49 AM | XLON | 1364 | 125.98 | 565355751700794 |
10:57:49 AM | XLON | 2977 | 125.98 | 565355751700797 |
10:57:49 AM | XLON | 4497 | 125.98 | 565355751700798 |
10:58:14 AM | XLON | 4155 | 125.96 | 565355751700849 |
10:59:17 AM | XLON | 3049 | 125.98 | 565355751700969 |
11:00:58 AM | XLON | 3000 | 125.98 | 565355751701179 |
11:01:45 AM | XLON | 11971 | 126.00 | 565355751701274 |
11:01:49 AM | XLON | 1043 | 126.02 | 565355751701290 |
11:01:49 AM | XLON | 2525 | 126.02 | 565355751701289 |
11:01:56 AM | XLON | 1152 | 126.02 | 565355751701318 |
11:01:56 AM | XLON | 2361 | 126.02 | 565355751701319 |
11:02:04 AM | XLON | 170 | 126.00 | 565355751701342 |
11:02:04 AM | XLON | 500 | 126.00 | 565355751701343 |
11:02:08 AM | XLON | 2600 | 126.00 | 565355751701356 |
11:02:08 AM | XLON | 2967 | 126.00 | 565355751701357 |
11:02:08 AM | XLON | 5830 | 126.00 | 565355751701355 |
11:02:15 AM | XLON | 139 | 125.98 | 565355751701387 |
11:02:16 AM | XLON | 500 | 125.98 | 565355751701408 |
11:02:16 AM | XLON | 500 | 125.98 | 565355751701409 |
11:02:16 AM | XLON | 500 | 125.98 | 565355751701410 |
11:03:00 AM | XLON | 4183 | 125.98 | 565355751701526 |
11:03:52 AM | XLON | 55 | 126.02 | 565355751701609 |
11:03:52 AM | XLON | 500 | 126.02 | 565355751701608 |
11:03:52 AM | XLON | 500 | 126.02 | 565355751701613 |
11:03:52 AM | XLON | 500 | 126.02 | 565355751701614 |
11:03:52 AM | XLON | 5744 | 126.02 | 565355751701607 |
11:05:14 AM | XLON | 4737 | 126.08 | 565355751701887 |
11:05:14 AM | XLON | 8048 | 126.08 | 565355751701888 |
11:06:26 AM | XLON | 2748 | 126.12 | 565355751702023 |
11:07:11 AM | XLON | 813 | 126.18 | 565355751702130 |
11:07:11 AM | XLON | 6444 | 126.18 | 565355751702129 |
11:07:43 AM | XLON | 2808 | 126.24 | 565355751702177 |
11:07:50 AM | XLON | 2706 | 126.24 | 565355751702178 |
11:08:35 AM | XLON | 1537 | 126.28 | 565355751702383 |
11:08:35 AM | XLON | 3000 | 126.28 | 565355751702381 |
11:08:35 AM | XLON | 3251 | 126.28 | 565355751702382 |
11:08:37 AM | XLON | 5517 | 126.26 | 565355751702398 |
11:08:37 AM | XLON | 6647 | 126.26 | 565355751702395 |
11:09:19 AM | XLON | 3690 | 126.24 | 565355751702530 |
11:10:34 AM | XLON | 2728 | 126.16 | 565355751702671 |
11:10:35 AM | XLON | 263 | 126.14 | 565355751702677 |
11:10:35 AM | XLON | 3000 | 126.14 | 565355751702676 |
11:10:44 AM | XLON | 6968 | 126.08 | 565355751702696 |
11:11:54 AM | XLON | 2175 | 126.08 | 565355751702781 |
11:11:54 AM | XLON | 2300 | 126.08 | 565355751702779 |
11:11:54 AM | XLON | 3000 | 126.08 | 565355751702780 |
11:11:54 AM | XLON | 5282 | 126.08 | 565355751702777 |
11:12:25 AM | XLON | 1992 | 126.02 | 565355751702872 |
11:12:26 AM | XLON | 1478 | 126.02 | 565355751702873 |
11:13:04 AM | XLON | 2711 | 126.02 | 565355751702951 |
11:13:04 AM | XLON | 3000 | 126.02 | 565355751702950 |
11:13:04 AM | XLON | 3094 | 126.02 | 565355751702945 |
11:14:31 AM | XLON | 61 | 126.04 | 565355751703101 |
11:14:33 AM | XLON | 668 | 126.04 | 565355751703121 |
11:14:59 AM | XLON | 2225 | 126.02 | 565355751703170 |
11:14:59 AM | XLON | 2883 | 126.02 | 565355751703167 |
11:14:59 AM | XLON | 3000 | 126.02 | 565355751703168 |
11:14:59 AM | XLON | 3871 | 126.02 | 565355751703169 |
11:14:59 AM | XLON | 7147 | 126.02 | 565355751703165 |
11:16:55 AM | XLON | 3000 | 125.98 | 565355751703385 |
11:17:15 AM | XLON | 1543 | 125.98 | 565355751703399 |
11:17:15 AM | XLON | 1238 | 126.00 | 565355751703401 |
11:17:15 AM | XLON | 1317 | 126.00 | 565355751703400 |
11:17:21 AM | XLON | 13280 | 125.96 | 565355751703407 |
11:17:24 AM | XLON | 3196 | 125.92 | 565355751703437 |
11:19:09 AM | XLON | 2800 | 125.96 | 565355751703684 |
11:19:49 AM | XLON | 2726 | 126.02 | 565355751703712 |
11:20:13 AM | XLON | 2827 | 126.00 | 565355751703757 |
11:20:17 AM | XLON | 668 | 126.00 | 565355751703761 |
11:20:17 AM | XLON | 677 | 126.00 | 565355751703763 |
11:20:17 AM | XLON | 1409 | 126.00 | 565355751703762 |
11:20:33 AM | XLON | 2797 | 126.00 | 565355751703780 |
11:20:37 AM | XLON | 12744 | 126.00 | 565355751703799 |
11:21:39 AM | XLON | 6462 | 126.00 | 565355751703990 |
11:21:57 AM | XLON | 2011 | 125.92 | 565355751704070 |
11:21:57 AM | XLON | 3000 | 125.92 | 565355751704069 |
11:21:57 AM | XLON | 3067 | 125.98 | 565355751704030 |
11:24:05 AM | XLON | 1850 | 125.94 | 565355751704251 |
11:24:05 AM | XLON | 3493 | 125.94 | 565355751704252 |
11:24:25 AM | XLON | 2148 | 125.94 | 565355751704273 |
11:24:25 AM | XLON | 2847 | 125.94 | 565355751704272 |
11:24:25 AM | XLON | 5201 | 125.94 | 565355751704274 |
11:24:33 AM | XLON | 3041 | 125.90 | 565355751704289 |
11:24:43 AM | XLON | 3632 | 125.90 | 565355751704307 |
11:28:05 AM | XLON | 3000 | 126.00 | 565355751704681 |
11:28:05 AM | XLON | 3321 | 126.00 | 565355751704682 |
11:28:09 AM | XLON | 2369 | 126.00 | 565355751704694 |
11:28:09 AM | XLON | 3000 | 126.00 | 565355751704692 |
11:28:09 AM | XLON | 3321 | 126.00 | 565355751704693 |
11:28:10 AM | XLON | 13318 | 125.96 | 565355751704701 |
11:29:25 AM | XLON | 4375 | 125.94 | 565355751704899 |
11:30:34 AM | XLON | 9235 | 125.98 | 565355751705138 |
11:31:41 AM | XLON | 2100 | 126.00 | 565355751705264 |
11:32:01 AM | XLON | 12192 | 125.96 | 565355751705287 |
11:33:10 AM | XLON | 6633 | 125.96 | 565355751705380 |
11:33:10 AM | XLON | 1834 | 125.98 | 565355751705384 |
11:33:10 AM | XLON | 2052 | 125.98 | 565355751705383 |
11:33:50 AM | XLON | 3743 | 125.96 | 565355751705415 |
11:34:58 AM | XLON | 7201 | 126.00 | 565355751705516 |
11:36:04 AM | XLON | 1218 | 125.98 | 565355751705625 |
11:36:04 AM | XLON | 3000 | 125.98 | 565355751705624 |
11:36:04 AM | XLON | 3321 | 125.98 | 565355751705623 |
11:36:04 AM | XLON | 3344 | 125.98 | 565355751705622 |
11:36:04 AM | XLON | 10042 | 125.98 | 565355751705620 |
11:36:40 AM | XLON | 2753 | 125.96 | 565355751705699 |
11:37:07 AM | XLON | 16 | 125.96 | 565355751705720 |
11:37:07 AM | XLON | 5129 | 125.96 | 565355751705719 |
11:37:54 AM | XLON | 3733 | 125.94 | 565355751705794 |
11:37:54 AM | XLON | 6297 | 125.94 | 565355751705795 |
11:39:25 AM | XLON | 1330 | 125.96 | 565355751705925 |
11:39:25 AM | XLON | 1439 | 125.96 | 565355751705926 |
11:39:34 AM | XLON | 2744 | 125.94 | 565355751705931 |
11:39:36 AM | XLON | 690 | 125.92 | 565355751705938 |
11:39:36 AM | XLON | 2429 | 125.92 | 565355751705939 |
11:40:05 AM | XLON | 832 | 125.98 | 565355751706025 |
11:40:05 AM | XLON | 1991 | 125.98 | 565355751706026 |
11:40:17 AM | XLON | 9249 | 125.96 | 565355751706039 |
11:41:27 AM | XLON | 1518 | 125.98 | 565355751706227 |
11:41:27 AM | XLON | 2200 | 125.98 | 565355751706226 |
11:42:03 AM | XLON | 5284 | 125.98 | 565355751706297 |
11:42:15 AM | XLON | 2786 | 125.98 | 565355751706342 |
11:42:26 AM | XLON | 3472 | 125.96 | 565355751706365 |
11:43:30 AM | XLON | 29 | 125.98 | 565355751706482 |
11:43:30 AM | XLON | 1224 | 125.98 | 565355751706483 |
11:43:30 AM | XLON | 1278 | 125.98 | 565355751706481 |
11:43:49 AM | XLON | 661 | 125.98 | 565355751706507 |
11:43:53 AM | XLON | 1 | 125.98 | 565355751706517 |
11:43:53 AM | XLON | 1202 | 125.98 | 565355751706516 |
11:43:53 AM | XLON | 1342 | 125.98 | 565355751706518 |
11:43:56 AM | XLON | 1598 | 125.98 | 565355751706523 |
11:44:18 AM | XLON | 8691 | 126.00 | 565355751706593 |
11:44:22 AM | XLON | 566 | 125.98 | 565355751706605 |
11:44:22 AM | XLON | 850 | 125.98 | 565355751706606 |
11:44:22 AM | XLON | 3000 | 125.98 | 565355751706604 |
11:44:22 AM | XLON | 4416 | 125.98 | 565355751706602 |
11:44:22 AM | XLON | 6820 | 125.98 | 565355751706603 |
11:45:16 AM | XLON | 3052 | 125.96 | 565355751706726 |
11:46:02 AM | XLON | 3794 | 125.96 | 565355751706765 |
11:46:19 AM | XLON | 4740 | 125.96 | 565355751706783 |
11:46:37 AM | XLON | 2927 | 125.96 | 565355751706845 |
11:47:01 AM | XLON | 3047 | 125.96 | 565355751706906 |
11:47:40 AM | XLON | 3770 | 125.96 | 565355751707005 |
11:48:33 AM | XLON | 541 | 125.98 | 565355751707166 |
11:48:33 AM | XLON | 1107 | 125.98 | 565355751707169 |
11:48:33 AM | XLON | 1249 | 125.98 | 565355751707170 |
11:48:33 AM | XLON | 1653 | 125.98 | 565355751707167 |
11:48:33 AM | XLON | 1717 | 125.98 | 565355751707165 |
11:48:33 AM | XLON | 4373 | 125.98 | 565355751707168 |
11:49:22 AM | XLON | 2780 | 125.96 | 565355751707249 |
11:49:22 AM | XLON | 3000 | 125.96 | 565355751707248 |
11:49:22 AM | XLON | 7638 | 125.96 | 565355751707246 |
11:49:48 AM | XLON | 761 | 125.92 | 565355751707275 |
11:49:48 AM | XLON | 1936 | 125.92 | 565355751707276 |
11:50:42 AM | XLON | 1489 | 125.92 | 565355751707344 |
11:50:42 AM | XLON | 1563 | 125.92 | 565355751707343 |
11:51:19 AM | XLON | 3457 | 125.92 | 565355751707399 |
11:51:19 AM | XLON | 3498 | 125.92 | 565355751707398 |
11:52:02 AM | XLON | 2906 | 125.90 | 565355751707462 |
11:52:02 AM | XLON | 3031 | 125.90 | 565355751707461 |
11:52:19 AM | XLON | 1237 | 125.90 | 565355751707518 |
11:52:19 AM | XLON | 6050 | 125.90 | 565355751707517 |
11:52:46 AM | XLON | 1969 | 125.90 | 565355751707553 |
11:52:46 AM | XLON | 2059 | 125.90 | 565355751707554 |
11:54:05 AM | XLON | 8760 | 125.92 | 565355751707680 |
11:54:07 AM | XLON | 9157 | 125.92 | 565355751707685 |
11:54:29 AM | XLON | 3354 | 125.92 | 565355751707732 |
11:54:48 AM | XLON | 2746 | 125.92 | 565355751707760 |
11:54:53 AM | XLON | 2691 | 125.92 | 565355751707773 |
11:55:48 AM | XLON | 3195 | 125.92 | 565355751707902 |
11:56:11 AM | XLON | 7278 | 125.92 | 565355751707986 |
11:56:17 AM | XLON | 3876 | 125.88 | 565355751708022 |
11:56:21 AM | XLON | 2687 | 125.86 | 565355751708041 |
11:57:23 AM | XLON | 1861 | 125.78 | 565355751708229 |
11:57:23 AM | XLON | 5041 | 125.78 | 565355751708228 |
11:58:56 AM | XLON | 700 | 125.76 | 565355751708351 |
11:59:07 AM | XLON | 5328 | 125.76 | 565355751708388 |
11:59:20 AM | XLON | 3131 | 125.80 | 565355751708467 |
11:59:38 AM | XLON | 3386 | 125.80 | 565355751708545 |
11:59:38 AM | XLON | 3993 | 125.80 | 565355751708546 |
12:00:17 PM | XLON | 1467 | 125.88 | 565355751708884 |
12:00:17 PM | XLON | 2346 | 125.88 | 565355751708885 |
12:00:33 PM | XLON | 7307 | 125.88 | 565355751708899 |
12:00:56 PM | XLON | 7067 | 125.92 | 565355751708991 |
12:00:58 PM | XLON | 2955 | 125.92 | 565355751708994 |
12:01:12 PM | XLON | 4765 | 125.92 | 565355751709033 |
12:02:18 PM | XLON | 2946 | 125.84 | 565355751709215 |
12:02:18 PM | XLON | 3245 | 125.84 | 565355751709209 |
12:02:18 PM | XLON | 2310 | 125.88 | 565355751709200 |
12:02:18 PM | XLON | 2722 | 125.88 | 565355751709201 |
12:03:33 PM | XLON | 1366 | 125.94 | 565355751709378 |
12:03:33 PM | XLON | 6124 | 125.94 | 565355751709377 |
12:04:20 PM | XLON | 3549 | 125.94 | 565355751709451 |
12:04:40 PM | XLON | 3092 | 125.96 | 565355751709504 |
12:05:37 PM | XLON | 768 | 125.96 | 565355751709581 |
12:05:37 PM | XLON | 2200 | 125.96 | 565355751709580 |
12:05:37 PM | XLON | 2953 | 125.96 | 565355751709588 |
12:05:37 PM | XLON | 2981 | 125.96 | 565355751709585 |
12:05:59 PM | XLON | 41 | 125.96 | 565355751709619 |
12:05:59 PM | XLON | 47 | 125.96 | 565355751709617 |
12:05:59 PM | XLON | 2643 | 125.96 | 565355751709618 |
12:06:04 PM | XLON | 179 | 125.96 | 565355751709634 |
12:06:04 PM | XLON | 1252 | 125.96 | 565355751709635 |
12:06:04 PM | XLON | 2346 | 125.96 | 565355751709636 |
12:06:18 PM | XLON | 2782 | 125.96 | 565355751709641 |
12:06:33 PM | XLON | 2782 | 125.96 | 565355751709682 |
12:06:48 PM | XLON | 2784 | 125.96 | 565355751709687 |
12:07:03 PM | XLON | 667 | 125.96 | 565355751709694 |
12:07:03 PM | XLON | 851 | 125.96 | 565355751709693 |
12:07:03 PM | XLON | 1267 | 125.96 | 565355751709692 |
12:07:20 PM | XLON | 10391 | 125.98 | 565355751709729 |
12:08:13 PM | XLON | 3082 | 125.98 | 565355751709803 |
12:08:13 PM | XLON | 8868 | 125.98 | 565355751709804 |
12:08:18 PM | XLON | 3183 | 125.96 | 565355751709812 |
12:09:01 PM | XLON | 7280 | 125.98 | 565355751709895 |
12:10:17 PM | XLON | 9687 | 125.94 | 565355751709995 |
12:11:56 PM | XLON | 4277 | 126.00 | 565355751710150 |
12:12:00 PM | XLON | 398 | 125.96 | 565355751710154 |
12:12:00 PM | XLON | 3229 | 125.96 | 565355751710153 |
12:12:10 PM | XLON | 12762 | 125.94 | 565355751710169 |
12:12:40 PM | XLON | 2863 | 125.96 | 565355751710234 |
12:13:24 PM | XLON | 3220 | 125.96 | 565355751710306 |
12:14:48 PM | XLON | 1309 | 125.98 | 565355751710448 |
12:15:22 PM | XLON | 689 | 125.98 | 565355751710515 |
12:15:40 PM | XLON | 2800 | 125.98 | 565355751710606 |
12:15:40 PM | XLON | 3000 | 125.98 | 565355751710605 |
12:15:40 PM | XLON | 4553 | 125.98 | 565355751710607 |
12:16:06 PM | XLON | 3586 | 126.00 | 565355751710637 |
12:16:09 PM | XLON | 3098 | 126.00 | 565355751710645 |
12:16:26 PM | XLON | 666 | 126.00 | 565355751710732 |
12:16:26 PM | XLON | 2056 | 126.00 | 565355751710733 |
12:16:37 PM | XLON | 2704 | 126.00 | 565355751710747 |
12:16:54 PM | XLON | 2680 | 126.00 | 565355751710783 |
12:16:55 PM | XLON | 2698 | 125.98 | 565355751710785 |
12:16:55 PM | XLON | 9583 | 125.98 | 565355751710786 |
12:17:26 PM | XLON | 2809 | 125.96 | 565355751710826 |
12:18:45 PM | XLON | 2542 | 125.96 | 565355751710951 |
12:19:39 PM | XLON | 87 | 125.98 | 565355751711068 |
12:19:39 PM | XLON | 6356 | 125.98 | 565355751711069 |
12:19:52 PM | XLON | 2894 | 126.00 | 565355751711183 |
12:20:01 PM | XLON | 2794 | 125.98 | 565355751711231 |
12:20:01 PM | XLON | 10575 | 125.98 | 565355751711229 |
12:20:20 PM | XLON | 1442 | 125.96 | 565355751711257 |
12:20:20 PM | XLON | 2156 | 125.96 | 565355751711256 |
12:22:20 PM | XLON | 2816 | 125.98 | 565355751711411 |
12:22:20 PM | XLON | 3000 | 125.98 | 565355751711410 |
12:22:20 PM | XLON | 12033 | 125.98 | 565355751711403 |
12:23:56 PM | XLON | 1364 | 126.00 | 565355751711596 |
12:23:56 PM | XLON | 2948 | 126.00 | 565355751711595 |
12:24:13 PM | XLON | 2734 | 126.00 | 565355751711602 |
12:24:21 PM | XLON | 3322 | 125.98 | 565355751711642 |
12:24:29 PM | XLON | 10656 | 125.98 | 565355751711653 |
12:25:57 PM | XLON | 869 | 125.98 | 565355751711726 |
12:25:57 PM | XLON | 1930 | 125.98 | 565355751711727 |
12:26:13 PM | XLON | 749 | 125.98 | 565355751711747 |
12:26:13 PM | XLON | 1932 | 125.98 | 565355751711746 |
12:26:29 PM | XLON | 74 | 125.98 | 565355751711760 |
12:26:29 PM | XLON | 1158 | 125.98 | 565355751711758 |
12:26:29 PM | XLON | 1450 | 125.98 | 565355751711759 |
12:26:52 PM | XLON | 649 | 125.98 | 565355751711781 |
12:26:52 PM | XLON | 3300 | 125.98 | 565355751711780 |
12:26:52 PM | XLON | 12780 | 125.98 | 565355751711779 |
12:28:23 PM | XLON | 2715 | 125.98 | 565355751711910 |
12:29:12 PM | XLON | 2162 | 126.02 | 565355751712021 |
12:29:12 PM | XLON | 2800 | 126.02 | 565355751712019 |
12:29:12 PM | XLON | 3414 | 126.02 | 565355751712020 |
12:29:28 PM | XLON | 313 | 126.02 | 565355751712058 |
12:29:28 PM | XLON | 2362 | 126.02 | 565355751712057 |
12:29:31 PM | XLON | 3932 | 126.00 | 565355751712063 |
12:29:31 PM | XLON | 8728 | 126.00 | 565355751712062 |
12:30:06 PM | XLON | 639 | 125.98 | 565355751712116 |
12:30:06 PM | XLON | 4354 | 125.98 | 565355751712117 |
12:32:38 PM | XLON | 11960 | 126.00 | 565355751712368 |
12:33:05 PM | XLON | 1296 | 126.00 | 565355751712438 |
12:33:05 PM | XLON | 4272 | 126.00 | 565355751712441 |
12:33:05 PM | XLON | 11189 | 126.00 | 565355751712437 |
12:33:12 PM | XLON | 388 | 125.98 | 565355751712457 |
12:33:12 PM | XLON | 2769 | 125.98 | 565355751712458 |
12:33:58 PM | XLON | 2200 | 125.98 | 565355751712499 |
12:33:58 PM | XLON | 2274 | 125.98 | 565355751712500 |
12:33:58 PM | XLON | 2721 | 125.98 | 565355751712495 |
12:34:19 PM | XLON | 1138 | 125.94 | 565355751712537 |
12:34:19 PM | XLON | 2092 | 125.94 | 565355751712538 |
12:34:27 PM | XLON | 2859 | 125.98 | 565355751712573 |
12:35:15 PM | XLON | 2964 | 125.92 | 565355751712628 |
12:37:18 PM | XLON | 6330 | 125.92 | 565355751712780 |
12:38:42 PM | XLON | 3000 | 126.00 | 565355751712937 |
12:38:47 PM | XLON | 663 | 126.00 | 565355751712942 |
12:38:47 PM | XLON | 1346 | 126.00 | 565355751712941 |
12:38:47 PM | XLON | 1619 | 126.00 | 565355751712938 |
12:38:47 PM | XLON | 2462 | 126.00 | 565355751712940 |
12:38:47 PM | XLON | 12397 | 126.00 | 565355751712939 |
12:38:48 PM | XLON | 10084 | 125.98 | 565355751712944 |
12:39:29 PM | XLON | 2721 | 125.98 | 565355751712988 |
12:39:34 PM | XLON | 1017 | 125.98 | 565355751712993 |
12:39:34 PM | XLON | 2558 | 125.98 | 565355751712992 |
12:39:40 PM | XLON | 3705 | 125.96 | 565355751713026 |
12:40:06 PM | XLON | 3368 | 125.96 | 565355751713076 |
12:40:06 PM | XLON | 3458 | 125.96 | 565355751713079 |
12:40:36 PM | XLON | 115 | 125.98 | 565355751713162 |
12:40:36 PM | XLON | 4698 | 125.98 | 565355751713163 |
12:43:55 PM | XLON | 1285 | 126.02 | 565355751713525 |
12:44:03 PM | XLON | 10137 | 126.02 | 565355751713539 |
12:44:15 PM | XLON | 4538 | 126.02 | 565355751713570 |
12:44:15 PM | XLON | 8358 | 126.02 | 565355751713569 |
12:44:21 PM | XLON | 4991 | 126.02 | 565355751713587 |
12:44:24 PM | XLON | 3476 | 126.02 | 565355751713588 |
12:44:32 PM | XLON | 7951 | 126.02 | 565355751713601 |
12:44:47 PM | XLON | 2744 | 126.00 | 565355751713619 |
12:46:36 PM | XLON | 1758 | 126.04 | 565355751713774 |
12:46:36 PM | XLON | 3000 | 126.04 | 565355751713773 |
12:46:40 PM | XLON | 10657 | 126.02 | 565355751713778 |
12:46:40 PM | XLON | 11973 | 126.02 | 565355751713777 |
12:47:41 PM | XLON | 719 | 126.00 | 565355751713845 |
12:49:25 PM | XLON | 12700 | 125.98 | 565355751714018 |
12:49:41 PM | XLON | 65 | 125.98 | 565355751714038 |
12:50:00 PM | XLON | 126 | 125.98 | 565355751714052 |
12:50:15 PM | XLON | 41 | 125.98 | 565355751714078 |
12:50:15 PM | XLON | 2052 | 125.98 | 565355751714074 |
12:50:15 PM | XLON | 3100 | 125.98 | 565355751714075 |
12:50:15 PM | XLON | 6943 | 125.98 | 565355751714076 |
12:50:15 PM | XLON | 12910 | 125.98 | 565355751714072 |
12:50:16 PM | XLON | 22 | 125.98 | 565355751714079 |
12:50:19 PM | XLON | 1922 | 125.98 | 565355751714086 |
12:50:19 PM | XLON | 2095 | 125.98 | 565355751714087 |
12:50:56 PM | XLON | 4686 | 125.94 | 565355751714137 |
12:51:51 PM | XLON | 10116 | 125.96 | 565355751714223 |
12:53:10 PM | XLON | 99 | 125.94 | 565355751714365 |
12:53:34 PM | XLON | 8101 | 125.94 | 565355751714391 |
12:54:26 PM | XLON | 227 | 125.96 | 565355751714421 |
12:54:26 PM | XLON | 844 | 125.96 | 565355751714425 |
12:54:26 PM | XLON | 997 | 125.96 | 565355751714422 |
12:54:26 PM | XLON | 2822 | 125.96 | 565355751714424 |
12:54:26 PM | XLON | 9051 | 125.96 | 565355751714423 |
12:54:37 PM | XLON | 2681 | 125.96 | 565355751714439 |
12:54:51 PM | XLON | 468 | 125.96 | 565355751714441 |
12:54:51 PM | XLON | 2215 | 125.96 | 565355751714440 |
12:55:06 PM | XLON | 557 | 125.96 | 565355751714447 |
12:55:06 PM | XLON | 843 | 125.96 | 565355751714449 |
12:55:06 PM | XLON | 1292 | 125.96 | 565355751714448 |
12:55:25 PM | XLON | 3000 | 125.94 | 565355751714474 |
12:55:28 PM | XLON | 13282 | 125.92 | 565355751714481 |
12:56:51 PM | XLON | 4094 | 125.90 | 565355751714594 |
12:57:03 PM | XLON | 1950 | 125.90 | 565355751714630 |
12:57:03 PM | XLON | 2356 | 125.90 | 565355751714631 |
12:57:03 PM | XLON | 2632 | 125.90 | 565355751714632 |
12:57:51 PM | XLON | 5087 | 125.90 | 565355751714725 |
12:57:54 PM | XLON | 4908 | 125.90 | 565355751714728 |
12:59:03 PM | XLON | 2804 | 125.90 | 565355751714893 |
12:59:19 PM | XLON | 196 | 125.90 | 565355751714919 |
12:59:19 PM | XLON | 661 | 125.90 | 565355751714921 |
12:59:19 PM | XLON | 1875 | 125.90 | 565355751714920 |
12:59:35 PM | XLON | 2735 | 125.90 | 565355751714954 |
12:59:46 PM | XLON | 607 | 125.90 | 565355751714960 |
12:59:46 PM | XLON | 2134 | 125.90 | 565355751714959 |
13:00:02 PM | XLON | 674 | 125.90 | 565355751714977 |
13:00:02 PM | XLON | 2136 | 125.90 | 565355751714978 |
13:00:12 PM | XLON | 12051 | 125.88 | 565355751714999 |
13:00:56 PM | XLON | 3561 | 125.90 | 565355751715157 |
13:01:59 PM | XLON | 52 | 125.92 | 565355751715453 |
13:01:59 PM | XLON | 631 | 125.92 | 565355751715454 |
13:01:59 PM | XLON | 5598 | 125.92 | 565355751715452 |
13:02:04 PM | XLON | 11633 | 125.90 | 565355751715485 |
13:03:14 PM | XLON | 1307 | 125.88 | 565355751715829 |
13:03:44 PM | XLON | 2927 | 125.88 | 565355751715882 |
13:04:26 PM | XLON | 8979 | 125.92 | 565355751715974 |
13:06:16 PM | XLON | 1719 | 125.92 | 565355751716113 |
13:06:16 PM | XLON | 3142 | 125.92 | 565355751716115 |
13:06:16 PM | XLON | 3414 | 125.92 | 565355751716114 |
13:06:40 PM | XLON | 3000 | 125.92 | 565355751716146 |
13:06:40 PM | XLON | 3142 | 125.92 | 565355751716145 |
13:06:40 PM | XLON | 3414 | 125.92 | 565355751716144 |
13:06:56 PM | XLON | 661 | 125.94 | 565355751716188 |
13:06:56 PM | XLON | 3142 | 125.94 | 565355751716189 |
13:07:09 PM | XLON | 3531 | 125.94 | 565355751716213 |
13:07:27 PM | XLON | 3142 | 125.96 | 565355751716236 |
13:07:27 PM | XLON | 3414 | 125.96 | 565355751716237 |
13:07:31 PM | XLON | 1277 | 125.96 | 565355751716245 |
13:07:31 PM | XLON | 2400 | 125.96 | 565355751716243 |
13:07:31 PM | XLON | 3000 | 125.96 | 565355751716242 |
13:07:31 PM | XLON | 3142 | 125.96 | 565355751716244 |
13:07:41 PM | XLON | 632 | 125.96 | 565355751716253 |
13:07:41 PM | XLON | 2137 | 125.96 | 565355751716252 |
13:07:54 PM | XLON | 260 | 125.96 | 565355751716371 |
13:07:54 PM | XLON | 2540 | 125.96 | 565355751716370 |
13:08:06 PM | XLON | 56 | 125.94 | 565355751716400 |
13:08:23 PM | XLON | 11935 | 125.94 | 565355751716406 |
13:09:17 PM | XLON | 44 | 125.94 | 565355751716516 |
13:09:58 PM | XLON | 12850 | 125.96 | 565355751716632 |
13:10:50 PM | XLON | 10 | 125.96 | 565355751716676 |
13:11:21 PM | XLON | 12779 | 125.96 | 565355751716696 |
13:12:07 PM | XLON | 4865 | 125.96 | 565355751716751 |
13:12:07 PM | XLON | 7244 | 125.96 | 565355751716752 |
13:12:40 PM | XLON | 794 | 125.96 | 565355751716797 |
13:12:40 PM | XLON | 3539 | 125.96 | 565355751716793 |
13:12:40 PM | XLON | 9694 | 125.96 | 565355751716791 |
13:13:18 PM | XLON | 6322 | 125.96 | 565355751716879 |
13:13:24 PM | XLON | 2713 | 125.96 | 565355751716885 |
13:13:24 PM | XLON | 4559 | 125.96 | 565355751716886 |
13:16:04 PM | XLON | 11975 | 125.94 | 565355751717158 |
13:16:04 PM | XLON | 4038 | 125.96 | 565355751717160 |
13:19:34 PM | XLON | 3000 | 125.92 | 565355751717654 |
13:19:34 PM | XLON | 4271 | 125.92 | 565355751717655 |
13:19:34 PM | XLON | 8800 | 125.92 | 565355751717656 |
13:19:58 PM | XLON | 924 | 125.90 | 565355751717726 |
13:19:58 PM | XLON | 1894 | 125.90 | 565355751717739 |
13:19:58 PM | XLON | 3000 | 125.90 | 565355751717737 |
13:19:58 PM | XLON | 4271 | 125.90 | 565355751717738 |
13:19:58 PM | XLON | 7126 | 125.90 | 565355751717725 |
13:20:00 PM | XLON | 2126 | 125.90 | 565355751717744 |
13:20:00 PM | XLON | 3000 | 125.90 | 565355751717745 |
13:20:48 PM | XLON | 12732 | 125.90 | 565355751717837 |
13:21:12 PM | XLON | 12873 | 125.90 | 565355751717861 |
13:22:46 PM | XLON | 657 | 125.94 | 565355751717949 |
13:22:46 PM | XLON | 3000 | 125.94 | 565355751717947 |
13:22:46 PM | XLON | 4271 | 125.94 | 565355751717948 |
13:23:18 PM | XLON | 1407 | 125.96 | 565355751718024 |
13:23:31 PM | XLON | 11491 | 125.94 | 565355751718051 |
13:23:31 PM | XLON | 63 | 125.96 | 565355751718056 |
13:23:31 PM | XLON | 680 | 125.96 | 565355751718057 |
13:23:31 PM | XLON | 1182 | 125.96 | 565355751718055 |
13:23:31 PM | XLON | 15723 | 125.96 | 565355751718058 |
13:25:16 PM | XLON | 1422 | 126.04 | 565355751718234 |
13:25:16 PM | XLON | 2371 | 126.04 | 565355751718233 |
13:25:19 PM | XLON | 1554 | 126.04 | 565355751718237 |
13:25:19 PM | XLON | 3000 | 126.04 | 565355751718236 |
13:25:46 PM | XLON | 3000 | 126.02 | 565355751718319 |
13:25:46 PM | XLON | 5068 | 126.02 | 565355751718320 |
13:25:46 PM | XLON | 11812 | 126.02 | 565355751718279 |
13:27:08 PM | XLON | 3261 | 125.98 | 565355751718491 |
13:27:26 PM | XLON | 12698 | 125.98 | 565355751718577 |
13:27:37 PM | XLON | 96 | 126.00 | 565355751718621 |
13:29:13 PM | XLON | 11976 | 126.02 | 565355751718815 |
13:30:07 PM | XLON | 2200 | 126.06 | 565355751718889 |
13:30:07 PM | XLON | 11286 | 126.06 | 565355751718887 |
13:30:28 PM | XLON | 13159 | 126.04 | 565355751718931 |
13:30:28 PM | XLON | 3000 | 126.06 | 565355751718945 |
13:30:28 PM | XLON | 3610 | 126.06 | 565355751718946 |
13:31:32 PM | XLON | 2958 | 126.00 | 565355751719093 |
13:31:57 PM | XLON | 1082 | 126.00 | 565355751719149 |
13:31:57 PM | XLON | 2510 | 126.00 | 565355751719147 |
13:31:57 PM | XLON | 3000 | 126.00 | 565355751719146 |
13:31:57 PM | XLON | 3931 | 126.00 | 565355751719148 |
13:32:08 PM | XLON | 2908 | 125.98 | 565355751719179 |
13:32:22 PM | XLON | 13169 | 125.96 | 565355751719185 |
13:32:29 PM | XLON | 3351 | 125.96 | 565355751719212 |
13:32:37 PM | XLON | 2828 | 125.90 | 565355751719250 |
13:33:18 PM | XLON | 6568 | 125.96 | 565355751719344 |
13:33:20 PM | XLON | 1380 | 125.96 | 565355751719346 |
13:34:15 PM | XLON | 1135 | 125.98 | 565355751719477 |
13:34:15 PM | XLON | 6012 | 125.98 | 565355751719476 |
13:34:23 PM | XLON | 703 | 126.00 | 565355751719490 |
13:34:39 PM | XLON | 4504 | 126.00 | 565355751719580 |
13:34:57 PM | XLON | 3000 | 126.00 | 565355751719600 |
13:34:57 PM | XLON | 4383 | 126.00 | 565355751719601 |
13:34:57 PM | XLON | 12460 | 126.00 | 565355751719596 |
13:35:49 PM | XLON | 88 | 125.96 | 565355751719674 |
13:35:49 PM | XLON | 3592 | 125.96 | 565355751719673 |
13:36:14 PM | XLON | 415 | 125.96 | 565355751719743 |
13:36:14 PM | XLON | 2414 | 125.96 | 565355751719744 |
13:36:56 PM | XLON | 11718 | 125.98 | 565355751719832 |
13:37:25 PM | XLON | 1338 | 126.00 | 565355751720053 |
13:37:30 PM | XLON | 664 | 126.00 | 565355751720060 |
13:37:31 PM | XLON | 1082 | 126.00 | 565355751720062 |
13:37:35 PM | XLON | 3298 | 126.00 | 565355751720063 |
13:37:39 PM | XLON | 1210 | 126.00 | 565355751720066 |
13:37:41 PM | XLON | 6138 | 125.98 | 565355751720071 |
13:38:15 PM | XLON | 3419 | 125.98 | 565355751720229 |
13:40:59 PM | XLON | 188 | 126.00 | 565355751720562 |
13:40:59 PM | XLON | 249 | 126.00 | 565355751720563 |
13:40:59 PM | XLON | 1448 | 126.00 | 565355751720564 |
13:41:00 PM | XLON | 1155 | 126.00 | 565355751720569 |
13:41:00 PM | XLON | 5939 | 126.00 | 565355751720570 |
13:41:06 PM | XLON | 1541 | 126.00 | 565355751720571 |
13:41:24 PM | XLON | 668 | 126.00 | 565355751720587 |
13:41:26 PM | XLON | 8943 | 125.98 | 565355751720589 |
13:41:29 PM | XLON | 644 | 125.98 | 565355751720600 |
13:41:29 PM | XLON | 961 | 125.98 | 565355751720601 |
13:41:29 PM | XLON | 2033 | 125.98 | 565355751720598 |
13:41:29 PM | XLON | 3000 | 125.98 | 565355751720597 |
13:41:29 PM | XLON | 3321 | 125.98 | 565355751720599 |
13:41:41 PM | XLON | 8484 | 125.98 | 565355751720609 |
13:42:50 PM | XLON | 11715 | 125.98 | 565355751720765 |
13:42:50 PM | XLON | 66 | 126.00 | 565355751720774 |
13:42:50 PM | XLON | 1862 | 126.00 | 565355751720775 |
13:42:50 PM | XLON | 2400 | 126.00 | 565355751720772 |
13:42:50 PM | XLON | 3000 | 126.00 | 565355751720773 |
13:42:50 PM | XLON | 7346 | 126.00 | 565355751720771 |
13:43:05 PM | XLON | 1591 | 125.98 | 565355751720797 |
13:43:05 PM | XLON | 2200 | 125.98 | 565355751720796 |
13:43:10 PM | XLON | 12274 | 125.96 | 565355751720805 |
13:44:59 PM | XLON | 12001 | 125.98 | 565355751720975 |
13:45:32 PM | XLON | 12237 | 125.98 | 565355751721069 |
13:45:56 PM | XLON | 2087 | 125.98 | 565355751721119 |
13:45:56 PM | XLON | 6263 | 125.98 | 565355751721120 |
13:46:11 PM | XLON | 3704 | 125.98 | 565355751721191 |
13:46:11 PM | XLON | 5798 | 125.98 | 565355751721194 |
13:48:34 PM | XLON | 6661 | 125.94 | 565355751721450 |
13:49:55 PM | XLON | 21 | 125.96 | 565355751721614 |
13:49:55 PM | XLON | 10162 | 125.96 | 565355751721615 |
13:50:16 PM | XLON | 10345 | 125.96 | 565355751721647 |
13:51:01 PM | XLON | 11700 | 125.96 | 565355751721760 |
13:51:29 PM | XLON | 10350 | 125.96 | 565355751721862 |
13:51:32 PM | XLON | 10536 | 125.96 | 565355751721873 |
13:51:32 PM | XLON | 11353 | 125.96 | 565355751721877 |
13:51:33 PM | XLON | 3344 | 125.94 | 565355751721888 |
13:51:33 PM | XLON | 11668 | 125.96 | 565355751721883 |
13:51:59 PM | XLON | 3072 | 125.94 | 565355751721947 |
13:52:51 PM | XLON | 2122 | 125.96 | 565355751722093 |
13:52:51 PM | XLON | 3000 | 125.96 | 565355751722092 |
13:52:56 PM | XLON | 12871 | 125.94 | 565355751722105 |
13:53:30 PM | XLON | 3635 | 125.94 | 565355751722184 |
13:53:31 PM | XLON | 595 | 125.94 | 565355751722187 |
13:54:25 PM | XLON | 2617 | 125.94 | 565355751722233 |
13:54:27 PM | XLON | 1922 | 125.94 | 565355751722243 |
13:54:30 PM | XLON | 3598 | 125.94 | 565355751722247 |
13:54:31 PM | XLON | 3451 | 125.94 | 565355751722256 |
13:54:31 PM | XLON | 3599 | 125.94 | 565355751722251 |
13:56:55 PM | XLON | 3000 | 125.94 | 565355751722584 |
13:56:55 PM | XLON | 3022 | 125.94 | 565355751722585 |
13:56:55 PM | XLON | 5524 | 125.94 | 565355751722582 |
13:59:09 PM | XLON | 1980 | 125.94 | 565355751722915 |
13:59:09 PM | XLON | 10487 | 125.94 | 565355751722914 |
13:59:09 PM | XLON | 12734 | 125.94 | 565355751722899 |
13:59:12 PM | XLON | 5006 | 125.94 | 565355751722922 |
13:59:26 PM | XLON | 32 | 125.96 | 565355751722952 |
13:59:26 PM | XLON | 1179 | 125.96 | 565355751722949 |
13:59:26 PM | XLON | 1357 | 125.96 | 565355751722955 |
13:59:26 PM | XLON | 1406 | 125.96 | 565355751722954 |
13:59:26 PM | XLON | 1496 | 125.96 | 565355751722950 |
13:59:26 PM | XLON | 1596 | 125.96 | 565355751722945 |
13:59:26 PM | XLON | 1737 | 125.96 | 565355751722947 |
13:59:26 PM | XLON | 1973 | 125.96 | 565355751722956 |
13:59:26 PM | XLON | 2202 | 125.96 | 565355751722951 |
13:59:26 PM | XLON | 3000 | 125.96 | 565355751722953 |
13:59:26 PM | XLON | 3795 | 125.96 | 565355751722948 |
13:59:26 PM | XLON | 4783 | 125.96 | 565355751722946 |
13:59:35 PM | XLON | 2789 | 125.96 | 565355751722960 |
14:00:06 PM | XLON | 4169 | 125.96 | 565355751723045 |
14:00:06 PM | XLON | 6789 | 125.96 | 565355751723044 |
14:00:28 PM | XLON | 9884 | 125.96 | 565355751723057 |
14:00:40 PM | XLON | 8759 | 125.94 | 565355751723136 |
14:01:11 PM | XLON | 4139 | 125.88 | 565355751723217 |
14:01:44 PM | XLON | 11710 | 125.88 | 565355751723273 |
14:01:56 PM | XLON | 579 | 125.88 | 565355751723294 |
14:01:56 PM | XLON | 580 | 125.88 | 565355751723296 |
14:01:56 PM | XLON | 1877 | 125.88 | 565355751723295 |
14:02:30 PM | XLON | 1918 | 125.90 | 565355751723428 |
14:02:53 PM | XLON | 3015 | 125.94 | 565355751723467 |
14:03:36 PM | XLON | 2698 | 125.96 | 565355751723548 |
14:03:54 PM | XLON | 10010 | 125.96 | 565355751723554 |
14:04:16 PM | XLON | 8060 | 125.96 | 565355751723608 |
14:04:42 PM | XLON | 1687 | 125.94 | 565355751723693 |
14:04:42 PM | XLON | 3000 | 125.94 | 565355751723692 |
14:04:42 PM | XLON | 3283 | 125.94 | 565355751723691 |
14:04:42 PM | XLON | 11396 | 125.96 | 565355751723683 |
14:05:04 PM | XLON | 236 | 125.84 | 565355751723743 |
14:05:04 PM | XLON | 1948 | 125.84 | 565355751723742 |
14:05:04 PM | XLON | 3128 | 125.84 | 565355751723763 |
14:06:54 PM | XLON | 3931 | 125.90 | 565355751724047 |
14:06:54 PM | XLON | 4003 | 125.90 | 565355751724048 |
14:07:33 PM | XLON | 70 | 125.88 | 565355751724195 |
14:07:33 PM | XLON | 7399 | 125.88 | 565355751724196 |
14:07:46 PM | XLON | 12449 | 125.88 | 565355751724231 |
14:07:49 PM | XLON | 5335 | 125.86 | 565355751724241 |
14:07:49 PM | XLON | 7585 | 125.86 | 565355751724240 |
14:08:04 PM | XLON | 2689 | 125.86 | 565355751724263 |
14:08:22 PM | XLON | 3620 | 125.86 | 565355751724300 |
14:08:36 PM | XLON | 817 | 125.86 | 565355751724333 |
14:08:36 PM | XLON | 3000 | 125.86 | 565355751724332 |
14:09:06 PM | XLON | 7394 | 125.82 | 565355751724429 |
14:09:31 PM | XLON | 3148 | 125.82 | 565355751724508 |
14:10:02 PM | XLON | 11103 | 125.84 | 565355751724558 |
14:10:19 PM | XLON | 6356 | 125.84 | 565355751724573 |
14:10:28 PM | XLON | 4923 | 125.84 | 565355751724589 |
14:11:11 PM | XLON | 4520 | 125.82 | 565355751724634 |
14:11:11 PM | XLON | 1656 | 125.84 | 565355751724630 |
14:11:11 PM | XLON | 9677 | 125.84 | 565355751724631 |
14:12:30 PM | XLON | 11830 | 125.86 | 565355751724808 |
14:13:00 PM | XLON | 6447 | 125.86 | 565355751724861 |
14:15:05 PM | XLON | 745 | 125.90 | 565355751725111 |
14:15:05 PM | XLON | 1192 | 125.90 | 565355751725112 |
14:15:05 PM | XLON | 1659 | 125.90 | 565355751725113 |
14:15:05 PM | XLON | 1896 | 125.90 | 565355751725110 |
14:15:05 PM | XLON | 3315 | 125.90 | 565355751725108 |
14:15:05 PM | XLON | 4834 | 125.90 | 565355751725107 |
14:15:05 PM | XLON | 4906 | 125.90 | 565355751725106 |
14:15:05 PM | XLON | 5104 | 125.90 | 565355751725105 |
14:15:05 PM | XLON | 6034 | 125.90 | 565355751725109 |
14:15:08 PM | XLON | 20 | 125.90 | 565355751725121 |
14:15:08 PM | XLON | 1346 | 125.90 | 565355751725120 |
14:15:12 PM | XLON | 485 | 125.90 | 565355751725135 |
14:15:12 PM | XLON | 1143 | 125.90 | 565355751725136 |
14:15:16 PM | XLON | 12057 | 125.88 | 565355751725149 |
14:15:45 PM | XLON | 3016 | 125.86 | 565355751725213 |
14:15:45 PM | XLON | 3016 | 125.86 | 565355751725216 |
14:16:01 PM | XLON | 6080 | 125.84 | 565355751725257 |
14:16:25 PM | XLON | 2709 | 125.74 | 565355751725369 |
14:16:25 PM | XLON | 4256 | 125.74 | 565355751725365 |
14:16:41 PM | XLON | 3148 | 125.74 | 565355751725431 |
14:17:05 PM | XLON | 3281 | 125.68 | 565355751725458 |
14:17:36 PM | XLON | 9419 | 125.74 | 565355751725555 |
14:17:50 PM | XLON | 6375 | 125.76 | 565355751725605 |
14:18:45 PM | XLON | 4711 | 125.78 | 565355751725788 |
14:18:46 PM | XLON | 1624 | 125.78 | 565355751725793 |
14:19:10 PM | XLON | 8344 | 125.78 | 565355751725845 |
14:19:26 PM | XLON | 6867 | 125.78 | 565355751725871 |
14:19:52 PM | XLON | 9081 | 125.80 | 565355751725989 |
14:20:05 PM | XLON | 3003 | 125.80 | 565355751726004 |
14:20:12 PM | XLON | 3234 | 125.80 | 565355751726010 |
14:20:58 PM | XLON | 1320 | 125.80 | 565355751726123 |
14:20:58 PM | XLON | 2049 | 125.80 | 565355751726124 |
14:21:31 PM | XLON | 4952 | 125.80 | 565355751726181 |
14:21:35 PM | XLON | 5129 | 125.80 | 565355751726182 |
14:21:40 PM | XLON | 1026 | 125.78 | 565355751726204 |
14:21:40 PM | XLON | 3000 | 125.78 | 565355751726203 |
14:21:40 PM | XLON | 5060 | 125.80 | 565355751726194 |
14:21:40 PM | XLON | 5325 | 125.80 | 565355751726195 |
14:22:41 PM | XLON | 7053 | 125.76 | 565355751726377 |
14:22:59 PM | XLON | 371 | 125.76 | 565355751726399 |
14:24:10 PM | XLON | 12147 | 125.84 | 565355751726523 |
14:24:56 PM | XLON | 12627 | 125.84 | 565355751726561 |
14:24:57 PM | XLON | 6628 | 125.86 | 565355751726569 |
14:25:00 PM | XLON | 1124 | 125.84 | 565355751726580 |
14:26:21 PM | XLON | 2354 | 125.86 | 565355751726728 |
14:26:21 PM | XLON | 9393 | 125.86 | 565355751726729 |
14:26:44 PM | XLON | 12074 | 125.86 | 565355751726765 |
14:27:04 PM | XLON | 12253 | 125.86 | 565355751726799 |
14:27:22 PM | XLON | 870 | 125.86 | 565355751726887 |
14:27:44 PM | XLON | 7840 | 125.86 | 565355751726938 |
14:28:22 PM | XLON | 9943 | 125.92 | 565355751727164 |
14:28:22 PM | XLON | 10159 | 125.92 | 565355751727149 |
14:28:23 PM | XLON | 3000 | 125.92 | 565355751727176 |
14:28:30 PM | XLON | 3405 | 125.94 | 565355751727204 |
14:28:46 PM | XLON | 2724 | 125.94 | 565355751727240 |
14:28:46 PM | XLON | 6817 | 125.94 | 565355751727247 |
14:29:08 PM | XLON | 8915 | 125.96 | 565355751727343 |
14:29:22 PM | XLON | 7071 | 125.96 | 565355751727413 |
14:29:41 PM | XLON | 8768 | 125.98 | 565355751727511 |
14:30:00 PM | XLON | 4850 | 125.96 | 565355751727565 |
14:30:06 PM | XLON | 5877 | 126.00 | 565355751727809 |
14:30:14 PM | XLON | 6572 | 126.02 | 565355751728078 |
14:30:16 PM | XLON | 5357 | 125.98 | 565355751728113 |
14:30:30 PM | XLON | 1123 | 126.06 | 565355751728356 |
14:30:30 PM | XLON | 3000 | 126.06 | 565355751728355 |
14:30:30 PM | XLON | 5316 | 126.06 | 565355751728353 |
14:30:32 PM | XLON | 3564 | 126.02 | 565355751728364 |
14:30:51 PM | XLON | 2955 | 126.02 | 565355751728538 |
14:30:52 PM | XLON | 6619 | 126.02 | 565355751728551 |
14:31:18 PM | XLON | 6048 | 126.18 | 565355751729013 |
14:31:18 PM | XLON | 8589 | 126.18 | 565355751729016 |
14:31:34 PM | XLON | 3000 | 126.22 | 565355751729187 |
14:31:34 PM | XLON | 5845 | 126.22 | 565355751729186 |
14:31:43 PM | XLON | 5674 | 126.22 | 565355751729454 |
14:32:00 PM | XLON | 699 | 126.28 | 565355751730077 |
14:32:00 PM | XLON | 1973 | 126.28 | 565355751730076 |
14:32:02 PM | XLON | 5537 | 126.22 | 565355751730138 |
14:32:02 PM | XLON | 11185 | 126.26 | 565355751730129 |
14:32:06 PM | XLON | 282 | 126.30 | 565355751730209 |
14:32:08 PM | XLON | 1327 | 126.32 | 565355751730237 |
14:32:08 PM | XLON | 4003 | 126.32 | 565355751730236 |
14:32:10 PM | XLON | 12871 | 126.32 | 565355751730294 |
14:32:10 PM | XLON | 46 | 126.34 | 565355751730299 |
14:32:10 PM | XLON | 1248 | 126.34 | 565355751730302 |
14:32:10 PM | XLON | 2309 | 126.34 | 565355751730300 |
14:32:10 PM | XLON | 3000 | 126.34 | 565355751730301 |
14:32:13 PM | XLON | 1348 | 126.36 | 565355751730429 |
14:32:13 PM | XLON | 4003 | 126.36 | 565355751730430 |
14:32:18 PM | XLON | 3000 | 126.36 | 565355751730596 |
14:32:18 PM | XLON | 3931 | 126.36 | 565355751730598 |
14:32:18 PM | XLON | 4003 | 126.36 | 565355751730597 |
14:32:19 PM | XLON | 111 | 126.36 | 565355751730655 |
14:32:26 PM | XLON | 626 | 126.38 | 565355751730714 |
14:32:26 PM | XLON | 12011 | 126.38 | 565355751730713 |
14:32:27 PM | XLON | 2000 | 126.38 | 565355751730715 |
14:32:29 PM | XLON | 2144 | 126.38 | 565355751730725 |
14:32:30 PM | XLON | 1263 | 126.38 | 565355751730766 |
14:32:30 PM | XLON | 3130 | 126.38 | 565355751730767 |
14:32:31 PM | XLON | 2820 | 126.38 | 565355751730791 |
14:32:33 PM | XLON | 5760 | 126.36 | 565355751730813 |
14:32:33 PM | XLON | 12531 | 126.36 | 565355751730811 |
14:32:34 PM | XLON | 1329 | 126.34 | 565355751730819 |
14:32:50 PM | XLON | 37 | 126.38 | 565355751731043 |
14:32:50 PM | XLON | 777 | 126.38 | 565355751731041 |
14:32:50 PM | XLON | 2069 | 126.38 | 565355751731042 |
14:32:56 PM | XLON | 3970 | 126.38 | 565355751731120 |
14:33:11 PM | XLON | 480 | 126.38 | 565355751731326 |
14:33:18 PM | XLON | 941 | 126.38 | 565355751731402 |
14:33:18 PM | XLON | 5982 | 126.38 | 565355751731401 |
14:33:21 PM | XLON | 3104 | 126.32 | 565355751731426 |
14:33:42 PM | XLON | 8288 | 126.22 | 565355751731646 |
14:33:55 PM | XLON | 1404 | 126.20 | 565355751731784 |
14:33:55 PM | XLON | 3000 | 126.20 | 565355751731783 |
14:33:55 PM | XLON | 1065 | 126.22 | 565355751731775 |
14:33:55 PM | XLON | 1600 | 126.22 | 565355751731776 |
14:33:55 PM | XLON | 2099 | 126.22 | 565355751731777 |
14:33:55 PM | XLON | 3000 | 126.22 | 565355751731778 |
14:34:00 PM | XLON | 582 | 126.16 | 565355751731926 |
14:34:06 PM | XLON | 965 | 126.16 | 565355751731966 |
14:34:06 PM | XLON | 3000 | 126.16 | 565355751731965 |
14:34:14 PM | XLON | 100 | 126.18 | 565355751732027 |
14:34:14 PM | XLON | 375 | 126.18 | 565355751732029 |
14:34:14 PM | XLON | 4857 | 126.18 | 565355751732028 |
14:34:15 PM | XLON | 11563 | 126.16 | 565355751732059 |
14:34:28 PM | XLON | 10531 | 126.14 | 565355751732161 |
14:34:46 PM | XLON | 770 | 126.06 | 565355751732315 |
14:34:46 PM | XLON | 5222 | 126.06 | 565355751732316 |
14:34:55 PM | XLON | 964 | 126.12 | 565355751732407 |
14:34:55 PM | XLON | 3000 | 126.12 | 565355751732406 |
14:35:02 PM | XLON | 3000 | 126.12 | 565355751732483 |
14:35:05 PM | XLON | 3000 | 126.12 | 565355751732501 |
14:35:06 PM | XLON | 1400 | 126.12 | 565355751732529 |
14:35:06 PM | XLON | 2300 | 126.12 | 565355751732518 |
14:35:06 PM | XLON | 2498 | 126.12 | 565355751732530 |
14:35:06 PM | XLON | 9277 | 126.12 | 565355751732524 |
14:35:16 PM | XLON | 5858 | 126.02 | 565355751732570 |
14:35:19 PM | XLON | 1294 | 126.02 | 565355751732584 |
14:35:19 PM | XLON | 3648 | 126.02 | 565355751732583 |
14:35:19 PM | XLON | 3648 | 126.02 | 565355751732586 |
14:35:19 PM | XLON | 3827 | 126.02 | 565355751732585 |
14:35:37 PM | XLON | 2357 | 126.06 | 565355751732719 |
14:35:37 PM | XLON | 2947 | 126.06 | 565355751732720 |
14:35:37 PM | XLON | 3321 | 126.06 | 565355751732718 |
14:35:37 PM | XLON | 3884 | 126.06 | 565355751732717 |
14:35:38 PM | XLON | 106 | 126.06 | 565355751732728 |
14:35:38 PM | XLON | 2671 | 126.06 | 565355751732730 |
14:35:38 PM | XLON | 3164 | 126.06 | 565355751732729 |
14:35:40 PM | XLON | 2305 | 126.04 | 565355751732734 |
14:35:40 PM | XLON | 10685 | 126.04 | 565355751732735 |
14:35:44 PM | XLON | 3286 | 126.00 | 565355751732759 |
14:36:13 PM | XLON | 2016 | 126.06 | 565355751732889 |
14:36:13 PM | XLON | 3376 | 126.06 | 565355751732890 |
14:36:24 PM | XLON | 4263 | 126.10 | 565355751732953 |
14:36:28 PM | XLON | 9927 | 126.08 | 565355751732991 |
14:36:56 PM | XLON | 4946 | 126.10 | 565355751733106 |
14:37:00 PM | XLON | 3326 | 126.08 | 565355751733174 |
14:37:00 PM | XLON | 9152 | 126.08 | 565355751733171 |
14:37:16 PM | XLON | 1600 | 126.12 | 565355751733335 |
14:37:17 PM | XLON | 518 | 126.10 | 565355751733345 |
14:37:17 PM | XLON | 533 | 126.10 | 565355751733344 |
14:37:17 PM | XLON | 5270 | 126.10 | 565355751733346 |
14:37:17 PM | XLON | 5893 | 126.10 | 565355751733343 |
14:37:20 PM | XLON | 322 | 126.06 | 565355751733404 |
14:37:20 PM | XLON | 8174 | 126.06 | 565355751733403 |
14:38:05 PM | XLON | 5548 | 126.02 | 565355751733638 |
14:38:34 PM | XLON | 7701 | 125.94 | 565355751733832 |
14:38:36 PM | XLON | 3459 | 125.96 | 565355751733868 |
14:38:46 PM | XLON | 210 | 126.00 | 565355751733952 |
14:38:46 PM | XLON | 670 | 126.00 | 565355751733954 |
14:38:46 PM | XLON | 2540 | 126.00 | 565355751733953 |
14:38:46 PM | XLON | 3000 | 126.00 | 565355751733951 |
14:38:46 PM | XLON | 12969 | 126.00 | 565355751733950 |
14:39:06 PM | XLON | 2540 | 125.98 | 565355751734071 |
14:39:06 PM | XLON | 3000 | 125.98 | 565355751734069 |
14:39:06 PM | XLON | 5470 | 125.98 | 565355751734070 |
14:39:07 PM | XLON | 1363 | 125.98 | 565355751734073 |
14:39:07 PM | XLON | 3000 | 125.98 | 565355751734072 |
14:39:25 PM | XLON | 49 | 125.96 | 565355751734194 |
14:39:25 PM | XLON | 1920 | 125.96 | 565355751734196 |
14:39:25 PM | XLON | 3108 | 125.96 | 565355751734195 |
14:39:33 PM | XLON | 2099 | 126.00 | 565355751734283 |
14:39:33 PM | XLON | 3000 | 126.00 | 565355751734282 |
14:39:44 PM | XLON | 1128 | 126.00 | 565355751734369 |
14:39:44 PM | XLON | 2056 | 126.00 | 565355751734368 |
14:39:56 PM | XLON | 2936 | 126.06 | 565355751734414 |
14:39:56 PM | XLON | 3000 | 126.06 | 565355751734413 |
14:39:57 PM | XLON | 120 | 126.06 | 565355751734415 |
14:40:08 PM | XLON | 2793 | 126.12 | 565355751734549 |
14:40:08 PM | XLON | 3004 | 126.12 | 565355751734548 |
14:40:15 PM | XLON | 3401 | 126.12 | 565355751734579 |
14:40:16 PM | XLON | 6303 | 126.10 | 565355751734589 |
14:40:24 PM | XLON | 10030 | 126.04 | 565355751734632 |
14:40:48 PM | XLON | 4589 | 126.04 | 565355751734741 |
14:40:48 PM | XLON | 4644 | 126.04 | 565355751734750 |
14:41:01 PM | XLON | 7299 | 126.00 | 565355751734833 |
14:41:27 PM | XLON | 2052 | 126.06 | 565355751735148 |
14:41:27 PM | XLON | 3321 | 126.06 | 565355751735149 |
14:41:41 PM | XLON | 2917 | 126.10 | 565355751735238 |
14:41:44 PM | XLON | 2082 | 126.08 | 565355751735294 |
14:41:44 PM | XLON | 2540 | 126.08 | 565355751735293 |
14:41:44 PM | XLON | 3634 | 126.08 | 565355751735288 |
14:41:47 PM | XLON | 1221 | 126.10 | 565355751735325 |
14:41:47 PM | XLON | 1747 | 126.10 | 565355751735326 |
14:41:52 PM | XLON | 2993 | 126.10 | 565355751735348 |
14:41:54 PM | XLON | 4328 | 126.10 | 565355751735368 |
14:41:54 PM | XLON | 2965 | 126.12 | 565355751735374 |
14:41:55 PM | XLON | 35 | 126.12 | 565355751735379 |
14:41:55 PM | XLON | 772 | 126.12 | 565355751735381 |
14:41:55 PM | XLON | 2540 | 126.12 | 565355751735380 |
14:41:56 PM | XLON | 3000 | 126.10 | 565355751735392 |
14:41:56 PM | XLON | 3018 | 126.10 | 565355751735393 |
14:42:00 PM | XLON | 12341 | 126.08 | 565355751735423 |
14:42:05 PM | XLON | 2854 | 126.12 | 565355751735481 |
14:42:07 PM | XLON | 3554 | 126.10 | 565355751735511 |
14:42:08 PM | XLON | 3631 | 126.10 | 565355751735520 |
14:42:08 PM | XLON | 9455 | 126.10 | 565355751735515 |
14:42:19 PM | XLON | 12522 | 126.06 | 565355751735673 |
14:42:31 PM | XLON | 8951 | 126.08 | 565355751735729 |
14:42:47 PM | XLON | 6504 | 126.06 | 565355751735847 |
14:43:05 PM | XLON | 12760 | 126.10 | 565355751735970 |
14:43:10 PM | XLON | 1056 | 126.06 | 565355751735995 |
14:43:10 PM | XLON | 2153 | 126.06 | 565355751735996 |
14:43:42 PM | XLON | 10235 | 125.98 | 565355751736072 |
14:43:58 PM | XLON | 724 | 126.02 | 565355751736180 |
14:43:58 PM | XLON | 2947 | 126.02 | 565355751736179 |
14:44:11 PM | XLON | 1492 | 126.04 | 565355751736321 |
14:44:14 PM | XLON | 5731 | 126.08 | 565355751736379 |
14:44:19 PM | XLON | 291 | 126.08 | 565355751736392 |
14:44:19 PM | XLON | 3300 | 126.08 | 565355751736391 |
14:44:25 PM | XLON | 2717 | 126.08 | 565355751736436 |
14:44:27 PM | XLON | 4375 | 126.06 | 565355751736443 |
14:44:27 PM | XLON | 8440 | 126.06 | 565355751736440 |
14:44:33 PM | XLON | 5012 | 126.06 | 565355751736492 |
14:44:40 PM | XLON | 3219 | 126.04 | 565355751736563 |
14:44:41 PM | XLON | 1285 | 126.06 | 565355751736587 |
14:44:41 PM | XLON | 2947 | 126.06 | 565355751736588 |
14:44:41 PM | XLON | 3441 | 126.06 | 565355751736584 |
14:45:04 PM | XLON | 12163 | 126.04 | 565355751736742 |
14:45:07 PM | XLON | 6070 | 126.00 | 565355751736820 |
14:45:21 PM | XLON | 5195 | 126.00 | 565355751736964 |
14:45:26 PM | XLON | 7683 | 125.98 | 565355751737005 |
14:45:27 PM | XLON | 1744 | 126.04 | 565355751737030 |
14:45:28 PM | XLON | 21 | 126.04 | 565355751737031 |
14:45:29 PM | XLON | 3885 | 126.04 | 565355751737033 |
14:45:30 PM | XLON | 887 | 126.04 | 565355751737034 |
14:45:36 PM | XLON | 1562 | 126.10 | 565355751737086 |
14:45:36 PM | XLON | 11058 | 126.10 | 565355751737085 |
14:45:36 PM | XLON | 262 | 126.12 | 565355751737084 |
14:45:36 PM | XLON | 1358 | 126.12 | 565355751737082 |
14:45:36 PM | XLON | 1589 | 126.12 | 565355751737083 |
14:45:36 PM | XLON | 1918 | 126.12 | 565355751737080 |
14:45:36 PM | XLON | 3000 | 126.12 | 565355751737081 |
14:45:42 PM | XLON | 3610 | 126.10 | 565355751737116 |
14:45:48 PM | XLON | 3006 | 126.10 | 565355751737150 |
14:45:54 PM | XLON | 2709 | 126.12 | 565355751737167 |
14:46:02 PM | XLON | 5225 | 126.12 | 565355751737244 |
14:46:09 PM | XLON | 854 | 126.22 | 565355751737339 |
14:46:09 PM | XLON | 1851 | 126.22 | 565355751737337 |
14:46:09 PM | XLON | 2947 | 126.22 | 565355751737338 |
14:46:13 PM | XLON | 83 | 126.18 | 565355751737358 |
14:46:13 PM | XLON | 689 | 126.18 | 565355751737363 |
14:46:13 PM | XLON | 1079 | 126.18 | 565355751737364 |
14:46:13 PM | XLON | 1220 | 126.18 | 565355751737366 |
14:46:13 PM | XLON | 2947 | 126.18 | 565355751737359 |
14:46:13 PM | XLON | 2947 | 126.18 | 565355751737365 |
14:46:13 PM | XLON | 3321 | 126.18 | 565355751737360 |
14:46:15 PM | XLON | 12136 | 126.16 | 565355751737386 |
14:46:43 PM | XLON | 71 | 126.16 | 565355751737558 |
14:46:43 PM | XLON | 2947 | 126.16 | 565355751737556 |
14:46:43 PM | XLON | 3000 | 126.16 | 565355751737557 |
14:46:43 PM | XLON | 3321 | 126.16 | 565355751737555 |
14:46:43 PM | XLON | 5934 | 126.18 | 565355751737544 |
14:46:43 PM | XLON | 7045 | 126.18 | 565355751737545 |
14:46:52 PM | XLON | 3143 | 126.14 | 565355751737615 |
14:46:52 PM | XLON | 3393 | 126.14 | 565355751737613 |
14:47:13 PM | XLON | 302 | 126.16 | 565355751737716 |
14:47:13 PM | XLON | 8856 | 126.16 | 565355751737715 |
14:47:25 PM | XLON | 2976 | 126.16 | 565355751737788 |
14:47:25 PM | XLON | 5511 | 126.16 | 565355751737787 |
14:47:25 PM | XLON | 7576 | 126.16 | 565355751737786 |
14:47:48 PM | XLON | 7449 | 126.16 | 565355751737927 |
14:48:09 PM | XLON | 2766 | 126.14 | 565355751738079 |
14:48:09 PM | XLON | 2772 | 126.14 | 565355751738075 |
14:48:09 PM | XLON | 2810 | 126.14 | 565355751738074 |
14:48:16 PM | XLON | 5502 | 126.12 | 565355751738115 |
14:48:32 PM | XLON | 4700 | 126.10 | 565355751738160 |
14:49:11 PM | XLON | 10789 | 126.08 | 565355751738287 |
14:49:36 PM | XLON | 3000 | 126.20 | 565355751738407 |
14:49:55 PM | XLON | 1846 | 126.26 | 565355751738500 |
14:49:55 PM | XLON | 2947 | 126.26 | 565355751738497 |
14:49:55 PM | XLON | 3000 | 126.26 | 565355751738498 |
14:49:55 PM | XLON | 5025 | 126.26 | 565355751738499 |
14:49:55 PM | XLON | 10216 | 126.26 | 565355751738503 |
14:49:56 PM | XLON | 1600 | 126.26 | 565355751738509 |
14:49:56 PM | XLON | 2980 | 126.26 | 565355751738507 |
14:49:56 PM | XLON | 3000 | 126.26 | 565355751738508 |
14:49:58 PM | XLON | 481 | 126.26 | 565355751738521 |
14:49:58 PM | XLON | 3000 | 126.26 | 565355751738520 |
14:50:02 PM | XLON | 495 | 126.26 | 565355751738538 |
14:50:02 PM | XLON | 3000 | 126.26 | 565355751738537 |
14:50:08 PM | XLON | 2796 | 126.26 | 565355751738595 |
14:50:14 PM | XLON | 747 | 126.30 | 565355751738615 |
14:50:14 PM | XLON | 2291 | 126.30 | 565355751738614 |
14:50:16 PM | XLON | 2955 | 126.28 | 565355751738635 |
14:50:16 PM | XLON | 3291 | 126.28 | 565355751738634 |
14:50:19 PM | XLON | 1133 | 126.26 | 565355751738646 |
14:50:19 PM | XLON | 1722 | 126.26 | 565355751738645 |
14:50:19 PM | XLON | 3946 | 126.26 | 565355751738644 |
14:50:33 PM | XLON | 11196 | 126.24 | 565355751738727 |
14:50:46 PM | XLON | 1387 | 126.20 | 565355751738819 |
14:50:46 PM | XLON | 1703 | 126.20 | 565355751738818 |
14:50:49 PM | XLON | 3000 | 126.20 | 565355751738840 |
14:50:50 PM | XLON | 3398 | 126.18 | 565355751738844 |
14:50:51 PM | XLON | 3398 | 126.18 | 565355751738857 |
14:50:51 PM | XLON | 9896 | 126.18 | 565355751738856 |
14:51:00 PM | XLON | 5144 | 126.16 | 565355751738894 |
14:51:27 PM | XLON | 1638 | 126.22 | 565355751739083 |
14:51:27 PM | XLON | 2103 | 126.22 | 565355751739084 |
14:51:57 PM | XLON | 4438 | 126.32 | 565355751739244 |
14:52:01 PM | XLON | 4260 | 126.32 | 565355751739261 |
14:52:05 PM | XLON | 2753 | 126.36 | 565355751739302 |
14:52:09 PM | XLON | 3262 | 126.34 | 565355751739348 |
14:52:24 PM | XLON | 4116 | 126.34 | 565355751739381 |
14:52:37 PM | XLON | 2200 | 126.34 | 565355751739413 |
14:52:37 PM | XLON | 4450 | 126.34 | 565355751739412 |
14:53:06 PM | XLON | 81 | 126.40 | 565355751739734 |
14:53:06 PM | XLON | 1722 | 126.40 | 565355751739735 |
14:53:17 PM | XLON | 4085 | 126.40 | 565355751739921 |
14:53:20 PM | XLON | 2329 | 126.42 | 565355751739954 |
14:53:25 PM | XLON | 10029 | 126.40 | 565355751739973 |
14:53:30 PM | XLON | 3000 | 126.44 | 565355751740029 |
14:53:30 PM | XLON | 4640 | 126.44 | 565355751740030 |
14:53:32 PM | XLON | 1649 | 126.46 | 565355751740060 |
14:53:32 PM | XLON | 1756 | 126.46 | 565355751740063 |
14:53:32 PM | XLON | 2714 | 126.46 | 565355751740061 |
14:53:32 PM | XLON | 3321 | 126.46 | 565355751740062 |
14:53:34 PM | XLON | 4161 | 126.44 | 565355751740070 |
14:53:36 PM | XLON | 3000 | 126.44 | 565355751740091 |
14:53:37 PM | XLON | 2540 | 126.42 | 565355751740099 |
14:53:37 PM | XLON | 3000 | 126.42 | 565355751740098 |
14:53:49 PM | XLON | 2919 | 126.38 | 565355751740197 |
14:54:06 PM | XLON | 2672 | 126.32 | 565355751740370 |
14:54:07 PM | XLON | 382 | 126.32 | 565355751740393 |
14:54:07 PM | XLON | 3000 | 126.32 | 565355751740392 |
14:54:08 PM | XLON | 733 | 126.32 | 565355751740404 |
14:54:08 PM | XLON | 4596 | 126.32 | 565355751740403 |
14:54:14 PM | XLON | 5656 | 126.34 | 565355751740467 |
14:54:17 PM | XLON | 9444 | 126.34 | 565355751740482 |
14:54:23 PM | XLON | 3357 | 126.38 | 565355751740532 |
14:54:23 PM | XLON | 9931 | 126.38 | 565355751740531 |
14:54:36 PM | XLON | 1125 | 126.38 | 565355751740624 |
14:54:36 PM | XLON | 5105 | 126.38 | 565355751740623 |
14:55:17 PM | XLON | 1654 | 126.46 | 565355751740903 |
14:55:17 PM | XLON | 3000 | 126.46 | 565355751740902 |
14:55:20 PM | XLON | 2845 | 126.44 | 565355751740928 |
14:55:26 PM | XLON | 13192 | 126.38 | 565355751740945 |
14:55:35 PM | XLON | 7658 | 126.32 | 565355751741046 |
14:55:43 PM | XLON | 22 | 126.32 | 565355751741090 |
14:55:43 PM | XLON | 9277 | 126.32 | 565355751741089 |
14:56:00 PM | XLON | 3037 | 126.26 | 565355751741219 |
14:56:53 PM | XLON | 1480 | 126.40 | 565355751741634 |
14:56:53 PM | XLON | 3000 | 126.40 | 565355751741633 |
14:57:09 PM | XLON | 1061 | 126.40 | 565355751741763 |
14:57:09 PM | XLON | 2947 | 126.40 | 565355751741762 |
14:57:09 PM | XLON | 3000 | 126.40 | 565355751741761 |
14:57:19 PM | XLON | 1131 | 126.38 | 565355751741904 |
14:57:19 PM | XLON | 1990 | 126.38 | 565355751741905 |
14:57:22 PM | XLON | 9899 | 126.38 | 565355751741909 |
14:57:31 PM | XLON | 2215 | 126.36 | 565355751741975 |
14:57:31 PM | XLON | 5121 | 126.36 | 565355751741974 |
14:58:04 PM | XLON | 6128 | 126.36 | 565355751742093 |
14:58:22 PM | XLON | 2540 | 126.36 | 565355751742175 |
14:58:31 PM | XLON | 3000 | 126.40 | 565355751742200 |
14:58:36 PM | XLON | 869 | 126.38 | 565355751742247 |
14:58:36 PM | XLON | 3000 | 126.38 | 565355751742246 |
14:58:50 PM | XLON | 1285 | 126.40 | 565355751742339 |
14:58:50 PM | XLON | 2540 | 126.40 | 565355751742338 |
14:58:50 PM | XLON | 2947 | 126.40 | 565355751742337 |
14:58:50 PM | XLON | 3000 | 126.40 | 565355751742336 |
14:58:50 PM | XLON | 3824 | 126.40 | 565355751742331 |
14:58:50 PM | XLON | 8311 | 126.40 | 565355751742330 |
14:59:09 PM | XLON | 5905 | 126.42 | 565355751742454 |
14:59:09 PM | XLON | 5905 | 126.42 | 565355751742456 |
14:59:09 PM | XLON | 6650 | 126.42 | 565355751742455 |
15:00:13 PM | XLON | 5099 | 126.26 | 565355751742987 |
15:00:16 PM | XLON | 4487 | 126.34 | 565355751743062 |
15:00:23 PM | XLON | 7473 | 126.34 | 565355751743092 |
15:00:37 PM | XLON | 3576 | 126.24 | 565355751743179 |
15:00:40 PM | XLON | 1868 | 126.26 | 565355751743223 |
15:00:40 PM | XLON | 2052 | 126.26 | 565355751743221 |
15:00:40 PM | XLON | 2947 | 126.26 | 565355751743222 |
15:00:40 PM | XLON | 3321 | 126.26 | 565355751743224 |
15:00:45 PM | XLON | 931 | 126.26 | 565355751743299 |
15:00:45 PM | XLON | 2947 | 126.26 | 565355751743298 |
15:00:46 PM | XLON | 3000 | 126.22 | 565355751743301 |
15:00:58 PM | XLON | 12579 | 126.22 | 565355751743331 |
15:01:01 PM | XLON | 5168 | 126.20 | 565355751743346 |
15:01:06 PM | XLON | 3030 | 126.18 | 565355751743377 |
15:01:23 PM | XLON | 2906 | 126.24 | 565355751743468 |
15:01:32 PM | XLON | 12746 | 126.22 | 565355751743552 |
15:02:00 PM | XLON | 2877 | 126.14 | 565355751743696 |
15:02:15 PM | XLON | 7143 | 126.14 | 565355751743803 |
15:02:24 PM | XLON | 4010 | 126.10 | 565355751743839 |
15:03:38 PM | XLON | 30 | 126.08 | 565355751744217 |
15:03:39 PM | XLON | 741 | 126.06 | 565355751744238 |
15:03:39 PM | XLON | 4304 | 126.06 | 565355751744237 |
15:03:39 PM | XLON | 11665 | 126.06 | 565355751744235 |
15:04:09 PM | XLON | 269 | 126.06 | 565355751744437 |
15:04:17 PM | XLON | 3484 | 126.10 | 565355751744499 |
15:04:21 PM | XLON | 678 | 126.10 | 565355751744517 |
15:04:24 PM | XLON | 173 | 126.10 | 565355751744543 |
15:04:27 PM | XLON | 799 | 126.08 | 565355751744551 |
15:04:27 PM | XLON | 9052 | 126.08 | 565355751744550 |
15:05:07 PM | XLON | 1198 | 126.04 | 565355751744896 |
15:05:07 PM | XLON | 1807 | 126.04 | 565355751744861 |
15:05:07 PM | XLON | 3321 | 126.04 | 565355751744895 |
15:05:07 PM | XLON | 4334 | 126.04 | 565355751744862 |
15:05:40 PM | XLON | 12289 | 126.08 | 565355751745131 |
15:05:57 PM | XLON | 2878 | 126.06 | 565355751745245 |
15:06:22 PM | XLON | 2529 | 126.10 | 565355751745362 |
15:06:22 PM | XLON | 2947 | 126.10 | 565355751745361 |
15:06:22 PM | XLON | 3000 | 126.10 | 565355751745360 |
15:06:25 PM | XLON | 1875 | 126.08 | 565355751745364 |
15:06:25 PM | XLON | 6000 | 126.08 | 565355751745363 |
15:06:30 PM | XLON | 619 | 126.08 | 565355751745381 |
15:06:30 PM | XLON | 619 | 126.08 | 565355751745384 |
15:06:30 PM | XLON | 782 | 126.08 | 565355751745383 |
15:06:30 PM | XLON | 1768 | 126.08 | 565355751745382 |
15:06:30 PM | XLON | 6698 | 126.08 | 565355751745380 |
15:06:37 PM | XLON | 86 | 126.06 | 565355751745436 |
15:06:37 PM | XLON | 3116 | 126.06 | 565355751745437 |
15:07:20 PM | XLON | 1285 | 126.14 | 565355751745666 |
15:07:20 PM | XLON | 3080 | 126.14 | 565355751745664 |
15:07:20 PM | XLON | 3321 | 126.14 | 565355751745665 |
15:07:27 PM | XLON | 4395 | 126.16 | 565355751745751 |
15:07:31 PM | XLON | 3135 | 126.14 | 565355751745775 |
15:07:35 PM | XLON | 10269 | 126.14 | 565355751745785 |
15:07:39 PM | XLON | 2957 | 126.14 | 565355751745795 |
15:08:01 PM | XLON | 6255 | 126.10 | 565355751745986 |
15:08:14 PM | XLON | 1756 | 126.12 | 565355751746098 |
15:08:14 PM | XLON | 7556 | 126.12 | 565355751746099 |
15:08:50 PM | XLON | 3000 | 126.10 | 565355751746234 |
15:08:52 PM | XLON | 288 | 126.10 | 565355751746243 |
15:08:52 PM | XLON | 3677 | 126.10 | 565355751746242 |
15:09:08 PM | XLON | 12661 | 126.12 | 565355751746314 |
15:10:00 PM | XLON | 3176 | 126.16 | 565355751746556 |
15:10:00 PM | XLON | 9118 | 126.16 | 565355751746557 |
15:10:30 PM | XLON | 2404 | 126.20 | 565355751746715 |
15:10:31 PM | XLON | 1218 | 126.20 | 565355751746719 |
15:10:31 PM | XLON | 3321 | 126.20 | 565355751746718 |
15:10:31 PM | XLON | 3760 | 126.20 | 565355751746717 |
15:10:46 PM | XLON | 2947 | 126.28 | 565355751746844 |
15:10:50 PM | XLON | 5354 | 126.26 | 565355751746861 |
15:11:04 PM | XLON | 103 | 126.28 | 565355751746923 |
15:11:04 PM | XLON | 2925 | 126.28 | 565355751746924 |
15:11:05 PM | XLON | 1522 | 126.26 | 565355751746946 |
15:11:05 PM | XLON | 8447 | 126.26 | 565355751746945 |
15:11:22 PM | XLON | 1126 | 126.24 | 565355751747048 |
15:11:22 PM | XLON | 6124 | 126.24 | 565355751747047 |
15:11:56 PM | XLON | 2996 | 126.30 | 565355751747214 |
15:12:05 PM | XLON | 4964 | 126.28 | 565355751747252 |
15:12:10 PM | XLON | 798 | 126.26 | 565355751747264 |
15:12:10 PM | XLON | 1600 | 126.26 | 565355751747263 |
15:12:10 PM | XLON | 1929 | 126.26 | 565355751747262 |
15:12:26 PM | XLON | 2520 | 126.34 | 565355751747351 |
15:12:26 PM | XLON | 2900 | 126.34 | 565355751747350 |
15:12:39 PM | XLON | 947 | 126.36 | 565355751747394 |
15:12:39 PM | XLON | 2222 | 126.36 | 565355751747393 |
15:12:54 PM | XLON | 229 | 126.36 | 565355751747460 |
15:13:01 PM | XLON | 3764 | 126.42 | 565355751747486 |
15:13:07 PM | XLON | 940 | 126.42 | 565355751747515 |
15:13:07 PM | XLON | 2119 | 126.42 | 565355751747514 |
15:13:08 PM | XLON | 7041 | 126.40 | 565355751747528 |
15:13:08 PM | XLON | 39 | 126.42 | 565355751747529 |
15:13:27 PM | XLON | 328 | 126.46 | 565355751747592 |
15:13:27 PM | XLON | 971 | 126.46 | 565355751747591 |
15:13:27 PM | XLON | 1687 | 126.46 | 565355751747590 |
15:13:38 PM | XLON | 2200 | 126.46 | 565355751747615 |
15:13:38 PM | XLON | 2440 | 126.46 | 565355751747614 |
15:13:39 PM | XLON | 1200 | 126.44 | 565355751747622 |
15:13:39 PM | XLON | 3000 | 126.44 | 565355751747623 |
15:13:58 PM | XLON | 13032 | 126.42 | 565355751747769 |
15:13:59 PM | XLON | 888 | 126.44 | 565355751747773 |
15:13:59 PM | XLON | 3000 | 126.44 | 565355751747772 |
15:14:29 PM | XLON | 4603 | 126.54 | 565355751748012 |
15:14:37 PM | XLON | 3344 | 126.56 | 565355751748037 |
15:14:47 PM | XLON | 4213 | 126.54 | 565355751748084 |
15:14:49 PM | XLON | 3945 | 126.54 | 565355751748092 |
15:14:53 PM | XLON | 3658 | 126.54 | 565355751748119 |
15:14:53 PM | XLON | 3775 | 126.54 | 565355751748109 |
15:15:10 PM | XLON | 494 | 126.48 | 565355751748226 |
15:15:10 PM | XLON | 2432 | 126.48 | 565355751748225 |
15:15:10 PM | XLON | 3470 | 126.48 | 565355751748224 |
15:15:10 PM | XLON | 3553 | 126.48 | 565355751748219 |
15:15:21 PM | XLON | 2145 | 126.46 | 565355751748258 |
15:15:32 PM | XLON | 5005 | 126.46 | 565355751748351 |
15:15:32 PM | XLON | 7852 | 126.46 | 565355751748353 |
15:15:33 PM | XLON | 3813 | 126.44 | 565355751748354 |
15:15:42 PM | XLON | 6041 | 126.44 | 565355751748381 |
15:16:16 PM | XLON | 3317 | 126.54 | 565355751748569 |
15:16:20 PM | XLON | 2027 | 126.54 | 565355751748669 |
15:16:20 PM | XLON | 3000 | 126.54 | 565355751748668 |
15:16:22 PM | XLON | 11689 | 126.52 | 565355751748687 |
15:17:31 PM | XLON | 236 | 126.58 | 565355751749082 |
15:17:31 PM | XLON | 1984 | 126.58 | 565355751749079 |
15:17:31 PM | XLON | 3000 | 126.58 | 565355751749080 |
15:17:31 PM | XLON | 3321 | 126.58 | 565355751749081 |
15:17:56 PM | XLON | 4444 | 126.62 | 565355751749266 |
15:17:57 PM | XLON | 2947 | 126.60 | 565355751749273 |
15:17:57 PM | XLON | 3000 | 126.60 | 565355751749271 |
15:17:57 PM | XLON | 3321 | 126.60 | 565355751749272 |
15:17:59 PM | XLON | 1321 | 126.58 | 565355751749293 |
15:17:59 PM | XLON | 3000 | 126.58 | 565355751749292 |
15:18:05 PM | XLON | 880 | 126.58 | 565355751749388 |
15:18:05 PM | XLON | 3000 | 126.58 | 565355751749387 |
15:18:06 PM | XLON | 13025 | 126.56 | 565355751749395 |
15:18:24 PM | XLON | 2645 | 126.58 | 565355751749478 |
15:18:25 PM | XLON | 1472 | 126.56 | 565355751749482 |
15:18:25 PM | XLON | 1663 | 126.56 | 565355751749483 |
15:18:25 PM | XLON | 3135 | 126.56 | 565355751749484 |
15:18:26 PM | XLON | 74 | 126.58 | 565355751749507 |
15:18:26 PM | XLON | 414 | 126.58 | 565355751749504 |
15:18:26 PM | XLON | 2555 | 126.58 | 565355751749500 |
15:18:26 PM | XLON | 2947 | 126.58 | 565355751749501 |
15:18:26 PM | XLON | 2947 | 126.58 | 565355751749506 |
15:18:26 PM | XLON | 3000 | 126.58 | 565355751749503 |
15:18:26 PM | XLON | 3321 | 126.58 | 565355751749502 |
15:18:34 PM | XLON | 11757 | 126.54 | 565355751749537 |
15:18:35 PM | XLON | 2831 | 126.52 | 565355751749541 |
15:18:35 PM | XLON | 5575 | 126.52 | 565355751749540 |
15:18:57 PM | XLON | 11904 | 126.50 | 565355751749633 |
15:18:57 PM | XLON | 887 | 126.52 | 565355751749630 |
15:18:57 PM | XLON | 1387 | 126.52 | 565355751749632 |
15:18:57 PM | XLON | 3623 | 126.52 | 565355751749631 |
15:19:54 PM | XLON | 2831 | 126.66 | 565355751749933 |
15:20:04 PM | XLON | 2313 | 126.68 | 565355751750039 |
15:20:04 PM | XLON | 2947 | 126.68 | 565355751750037 |
15:20:04 PM | XLON | 3321 | 126.68 | 565355751750038 |
15:20:05 PM | XLON | 932 | 126.68 | 565355751750047 |
15:20:05 PM | XLON | 1903 | 126.68 | 565355751750048 |
15:20:08 PM | XLON | 74 | 126.68 | 565355751750055 |
15:20:08 PM | XLON | 1649 | 126.68 | 565355751750054 |
15:20:16 PM | XLON | 6324 | 126.66 | 565355751750088 |
15:20:20 PM | XLON | 3988 | 126.68 | 565355751750125 |
15:20:21 PM | XLON | 6929 | 126.66 | 565355751750129 |
15:20:53 PM | XLON | 1334 | 126.68 | 565355751750329 |
15:20:53 PM | XLON | 1450 | 126.68 | 565355751750328 |
15:20:54 PM | XLON | 11466 | 126.62 | 565355751750373 |
15:20:55 PM | XLON | 2054 | 126.62 | 565355751750394 |
15:20:55 PM | XLON | 3000 | 126.62 | 565355751750393 |
15:20:55 PM | XLON | 7281 | 126.62 | 565355751750392 |
15:21:07 PM | XLON | 6545 | 126.60 | 565355751750450 |
15:21:56 PM | XLON | 7055 | 126.58 | 565355751750645 |
15:22:21 PM | XLON | 9180 | 126.54 | 565355751750745 |
15:22:35 PM | XLON | 347 | 126.58 | 565355751750811 |
15:22:35 PM | XLON | 2964 | 126.58 | 565355751750812 |
15:22:38 PM | XLON | 667 | 126.58 | 565355751750818 |
15:22:38 PM | XLON | 3000 | 126.58 | 565355751750817 |
15:22:39 PM | XLON | 1131 | 126.60 | 565355751750839 |
15:22:39 PM | XLON | 2947 | 126.60 | 565355751750838 |
15:22:39 PM | XLON | 3321 | 126.60 | 565355751750840 |
15:22:44 PM | XLON | 1900 | 126.58 | 565355751750860 |
15:22:44 PM | XLON | 2176 | 126.58 | 565355751750862 |
15:22:44 PM | XLON | 4836 | 126.58 | 565355751750863 |
15:22:44 PM | XLON | 5027 | 126.58 | 565355751750861 |
15:22:44 PM | XLON | 6825 | 126.58 | 565355751750857 |
15:23:08 PM | XLON | 1804 | 126.52 | 565355751750986 |
15:23:08 PM | XLON | 3321 | 126.52 | 565355751750985 |
15:23:08 PM | XLON | 7017 | 126.52 | 565355751750984 |
15:23:36 PM | XLON | 2786 | 126.50 | 565355751751098 |
15:23:36 PM | XLON | 4921 | 126.50 | 565355751751101 |
15:23:43 PM | XLON | 8509 | 126.48 | 565355751751136 |
15:23:52 PM | XLON | 1983 | 126.56 | 565355751751217 |
15:23:52 PM | XLON | 3000 | 126.56 | 565355751751216 |
15:23:54 PM | XLON | 200 | 126.50 | 565355751751250 |
15:23:54 PM | XLON | 3000 | 126.54 | 565355751751227 |
15:23:55 PM | XLON | 1492 | 126.52 | 565355751751256 |
15:23:56 PM | XLON | 3000 | 126.52 | 565355751751257 |
15:23:59 PM | XLON | 2747 | 126.52 | 565355751751274 |
15:23:59 PM | XLON | 3000 | 126.52 | 565355751751273 |
15:24:01 PM | XLON | 213 | 126.54 | 565355751751310 |
15:24:01 PM | XLON | 1751 | 126.54 | 565355751751312 |
15:24:01 PM | XLON | 2851 | 126.54 | 565355751751311 |
15:24:09 PM | XLON | 349 | 126.52 | 565355751751371 |
15:24:09 PM | XLON | 586 | 126.52 | 565355751751369 |
15:24:09 PM | XLON | 3321 | 126.52 | 565355751751370 |
15:24:09 PM | XLON | 3367 | 126.52 | 565355751751368 |
15:24:17 PM | XLON | 11848 | 126.48 | 565355751751448 |
15:24:58 PM | XLON | 989 | 126.44 | 565355751751658 |
15:24:58 PM | XLON | 4676 | 126.44 | 565355751751659 |
15:24:58 PM | XLON | 5271 | 126.44 | 565355751751657 |
15:25:11 PM | XLON | 4079 | 126.44 | 565355751751787 |
15:25:11 PM | XLON | 5455 | 126.44 | 565355751751786 |
15:25:17 PM | XLON | 606 | 126.44 | 565355751751847 |
15:25:17 PM | XLON | 3000 | 126.44 | 565355751751846 |
15:25:28 PM | XLON | 1860 | 126.50 | 565355751751936 |
15:25:28 PM | XLON | 2354 | 126.50 | 565355751751935 |
15:25:28 PM | XLON | 2947 | 126.50 | 565355751751934 |
15:25:28 PM | XLON | 3000 | 126.50 | 565355751751933 |
15:25:29 PM | XLON | 2629 | 126.50 | 565355751751953 |
15:25:31 PM | XLON | 3300 | 126.48 | 565355751752023 |
15:25:31 PM | XLON | 4595 | 126.48 | 565355751752019 |
15:25:39 PM | XLON | 5723 | 126.50 | 565355751752072 |
15:25:44 PM | XLON | 677 | 126.50 | 565355751752085 |
15:25:55 PM | XLON | 11847 | 126.50 | 565355751752113 |
15:25:58 PM | XLON | 3291 | 126.50 | 565355751752132 |
15:25:58 PM | XLON | 6009 | 126.50 | 565355751752131 |
15:26:21 PM | XLON | 430 | 126.56 | 565355751752293 |
15:26:21 PM | XLON | 2947 | 126.56 | 565355751752292 |
15:26:22 PM | XLON | 8346 | 126.54 | 565355751752298 |
15:26:25 PM | XLON | 5390 | 126.54 | 565355751752326 |
15:26:58 PM | XLON | 228 | 126.62 | 565355751752435 |
15:26:58 PM | XLON | 2618 | 126.62 | 565355751752436 |
15:27:04 PM | XLON | 372 | 126.62 | 565355751752487 |
15:27:04 PM | XLON | 2540 | 126.62 | 565355751752486 |
15:27:20 PM | XLON | 13363 | 126.60 | 565355751752576 |
15:27:26 PM | XLON | 10653 | 126.60 | 565355751752590 |
15:27:56 PM | XLON | 2901 | 126.58 | 565355751752706 |
15:28:14 PM | XLON | 632 | 126.58 | 565355751752805 |
15:28:14 PM | XLON | 3020 | 126.58 | 565355751752807 |
15:28:36 PM | XLON | 3567 | 126.66 | 565355751752909 |
15:28:38 PM | XLON | 2843 | 126.66 | 565355751752920 |
15:28:49 PM | XLON | 5981 | 126.60 | 565355751752973 |
15:29:28 PM | XLON | 10030 | 126.72 | 565355751753152 |
15:29:29 PM | XLON | 3264 | 126.72 | 565355751753157 |
15:29:40 PM | XLON | 4278 | 126.72 | 565355751753254 |
15:29:44 PM | XLON | 2872 | 126.72 | 565355751753306 |
15:29:48 PM | XLON | 12874 | 126.70 | 565355751753319 |
15:30:20 PM | XLON | 3196 | 126.70 | 565355751753491 |
15:30:20 PM | XLON | 5625 | 126.70 | 565355751753490 |
15:30:30 PM | XLON | 2986 | 126.70 | 565355751753531 |
15:31:06 PM | XLON | 26 | 126.72 | 565355751753683 |
15:31:06 PM | XLON | 7651 | 126.72 | 565355751753684 |
15:31:45 PM | XLON | 78 | 126.84 | 565355751753990 |
15:31:45 PM | XLON | 3502 | 126.84 | 565355751753989 |
15:31:54 PM | XLON | 860 | 126.84 | 565355751754013 |
15:31:54 PM | XLON | 2188 | 126.84 | 565355751754014 |
15:32:10 PM | XLON | 1300 | 126.80 | 565355751754098 |
15:32:10 PM | XLON | 2600 | 126.80 | 565355751754099 |
15:32:22 PM | XLON | 1297 | 126.82 | 565355751754206 |
15:32:24 PM | XLON | 3751 | 126.82 | 565355751754232 |
15:32:33 PM | XLON | 821 | 126.84 | 565355751754287 |
15:32:33 PM | XLON | 2286 | 126.84 | 565355751754286 |
15:32:43 PM | XLON | 1624 | 126.90 | 565355751754336 |
15:32:43 PM | XLON | 2947 | 126.90 | 565355751754337 |
15:32:44 PM | XLON | 1305 | 126.90 | 565355751754340 |
15:32:44 PM | XLON | 2640 | 126.90 | 565355751754339 |
15:32:55 PM | XLON | 1167 | 126.88 | 565355751754375 |
15:32:55 PM | XLON | 2947 | 126.88 | 565355751754374 |
15:32:55 PM | XLON | 3579 | 126.88 | 565355751754373 |
15:32:58 PM | XLON | 11234 | 126.86 | 565355751754390 |
15:33:07 PM | XLON | 3045 | 126.84 | 565355751754447 |
15:33:19 PM | XLON | 4481 | 126.84 | 565355751754525 |
15:34:23 PM | XLON | 1965 | 126.90 | 565355751754790 |
15:34:23 PM | XLON | 2947 | 126.90 | 565355751754788 |
15:34:23 PM | XLON | 3000 | 126.90 | 565355751754787 |
15:34:23 PM | XLON | 3321 | 126.90 | 565355751754789 |
15:34:43 PM | XLON | 2849 | 126.94 | 565355751754922 |
15:34:43 PM | XLON | 2947 | 126.94 | 565355751754921 |
15:34:46 PM | XLON | 2480 | 126.92 | 565355751754926 |
15:34:46 PM | XLON | 3857 | 126.92 | 565355751754925 |
15:34:51 PM | XLON | 10551 | 126.88 | 565355751754968 |
15:34:55 PM | XLON | 5937 | 126.88 | 565355751754980 |
15:35:27 PM | XLON | 4883 | 126.84 | 565355751755129 |
15:35:40 PM | XLON | 3071 | 126.82 | 565355751755171 |
15:36:04 PM | XLON | 3172 | 126.82 | 565355751755261 |
15:36:21 PM | XLON | 1451 | 126.92 | 565355751755486 |
15:36:21 PM | XLON | 3000 | 126.92 | 565355751755487 |
15:36:21 PM | XLON | 5010 | 126.92 | 565355751755488 |
15:36:22 PM | XLON | 3142 | 126.90 | 565355751755490 |
15:36:22 PM | XLON | 9242 | 126.90 | 565355751755491 |
15:36:24 PM | XLON | 2695 | 126.90 | 565355751755496 |
15:36:27 PM | XLON | 7364 | 126.88 | 565355751755513 |
15:36:40 PM | XLON | 7879 | 126.86 | 565355751755569 |
15:37:35 PM | XLON | 2947 | 126.78 | 565355751755934 |
15:37:35 PM | XLON | 3000 | 126.78 | 565355751755933 |
15:37:35 PM | XLON | 3321 | 126.78 | 565355751755935 |
15:37:37 PM | XLON | 44 | 126.78 | 565355751755937 |
15:37:38 PM | XLON | 1899 | 126.78 | 565355751755938 |
15:37:38 PM | XLON | 3260 | 126.78 | 565355751755939 |
15:37:44 PM | XLON | 2150 | 126.76 | 565355751755979 |
15:37:44 PM | XLON | 4776 | 126.76 | 565355751755981 |
15:37:44 PM | XLON | 4932 | 126.76 | 565355751755980 |
15:38:26 PM | XLON | 7483 | 126.72 | 565355751756098 |
15:39:16 PM | XLON | 2872 | 126.66 | 565355751756436 |
15:39:37 PM | XLON | 1325 | 126.72 | 565355751756561 |
15:39:37 PM | XLON | 1788 | 126.72 | 565355751756569 |
15:39:37 PM | XLON | 2106 | 126.72 | 565355751756562 |
15:39:37 PM | XLON | 3000 | 126.72 | 565355751756570 |
15:39:38 PM | XLON | 1956 | 126.72 | 565355751756573 |
15:39:38 PM | XLON | 2615 | 126.72 | 565355751756571 |
15:39:38 PM | XLON | 2947 | 126.72 | 565355751756572 |
15:40:03 PM | XLON | 2947 | 126.78 | 565355751756732 |
15:40:10 PM | XLON | 2350 | 126.78 | 565355751756778 |
15:40:15 PM | XLON | 661 | 126.76 | 565355751756831 |
15:40:15 PM | XLON | 1458 | 126.76 | 565355751756832 |
15:40:15 PM | XLON | 1653 | 126.76 | 565355751756830 |
15:40:15 PM | XLON | 3300 | 126.76 | 565355751756829 |
15:40:17 PM | XLON | 2308 | 126.72 | 565355751756838 |
15:40:17 PM | XLON | 10840 | 126.72 | 565355751756837 |
15:40:42 PM | XLON | 3109 | 126.70 | 565355751757035 |
15:40:42 PM | XLON | 5263 | 126.70 | 565355751757034 |
15:41:07 PM | XLON | 7546 | 126.76 | 565355751757147 |
15:41:18 PM | XLON | 318 | 126.74 | 565355751757192 |
15:41:18 PM | XLON | 2585 | 126.74 | 565355751757193 |
15:41:26 PM | XLON | 2895 | 126.70 | 565355751757252 |
15:41:27 PM | XLON | 4283 | 126.76 | 565355751757278 |
15:41:38 PM | XLON | 3304 | 126.74 | 565355751757306 |
15:41:38 PM | XLON | 9559 | 126.74 | 565355751757304 |
15:41:57 PM | XLON | 2748 | 126.70 | 565355751757388 |
15:41:57 PM | XLON | 5265 | 126.70 | 565355751757389 |
15:42:38 PM | XLON | 4669 | 126.72 | 565355751757627 |
15:42:43 PM | XLON | 2500 | 126.74 | 565355751757647 |
15:42:45 PM | XLON | 2900 | 126.74 | 565355751757651 |
15:42:45 PM | XLON | 3321 | 126.74 | 565355751757652 |
15:42:48 PM | XLON | 664 | 126.74 | 565355751757670 |
15:42:48 PM | XLON | 2230 | 126.74 | 565355751757671 |
15:42:50 PM | XLON | 12197 | 126.72 | 565355751757697 |
15:43:29 PM | XLON | 8238 | 126.72 | 565355751758007 |
15:44:05 PM | XLON | 12563 | 126.68 | 565355751758231 |
15:44:57 PM | XLON | 138 | 126.74 | 565355751758489 |
15:44:57 PM | XLON | 2947 | 126.74 | 565355751758490 |
15:44:57 PM | XLON | 3321 | 126.74 | 565355751758491 |
15:44:59 PM | XLON | 4034 | 126.74 | 565355751758492 |
15:45:05 PM | XLON | 5236 | 126.74 | 565355751758560 |
15:45:06 PM | XLON | 4279 | 126.74 | 565355751758581 |
15:45:16 PM | XLON | 4702 | 126.74 | 565355751758706 |
15:45:28 PM | XLON | 210 | 126.80 | 565355751758845 |
15:45:28 PM | XLON | 3000 | 126.80 | 565355751758844 |
15:45:37 PM | XLON | 1997 | 126.78 | 565355751758896 |
15:45:37 PM | XLON | 2947 | 126.78 | 565355751758894 |
15:45:37 PM | XLON | 3270 | 126.78 | 565355751758874 |
15:45:37 PM | XLON | 3321 | 126.78 | 565355751758895 |
15:45:44 PM | XLON | 12505 | 126.74 | 565355751758967 |
15:46:19 PM | XLON | 3682 | 126.66 | 565355751759148 |
15:46:44 PM | XLON | 2786 | 126.72 | 565355751759239 |
15:46:50 PM | XLON | 2853 | 126.72 | 565355751759259 |
15:46:56 PM | XLON | 2936 | 126.72 | 565355751759266 |
15:47:06 PM | XLON | 2935 | 126.76 | 565355751759349 |
15:47:13 PM | XLON | 289 | 126.74 | 565355751759375 |
15:47:13 PM | XLON | 2540 | 126.74 | 565355751759374 |
15:47:14 PM | XLON | 1517 | 126.74 | 565355751759376 |
15:47:14 PM | XLON | 1623 | 126.74 | 565355751759377 |
15:47:23 PM | XLON | 656 | 126.74 | 565355751759393 |
15:47:23 PM | XLON | 715 | 126.74 | 565355751759392 |
15:47:23 PM | XLON | 2858 | 126.74 | 565355751759394 |
15:47:29 PM | XLON | 172 | 126.76 | 565355751759415 |
15:47:36 PM | XLON | 1481 | 126.76 | 565355751759447 |
15:47:36 PM | XLON | 2819 | 126.76 | 565355751759445 |
15:47:36 PM | XLON | 2947 | 126.76 | 565355751759446 |
15:47:41 PM | XLON | 2683 | 126.76 | 565355751759477 |
15:47:47 PM | XLON | 621 | 126.76 | 565355751759510 |
15:47:47 PM | XLON | 2283 | 126.76 | 565355751759509 |
15:47:48 PM | XLON | 10394 | 126.74 | 565355751759523 |
15:48:08 PM | XLON | 294 | 126.74 | 565355751759672 |
15:48:08 PM | XLON | 2947 | 126.74 | 565355751759671 |
15:48:08 PM | XLON | 5497 | 126.74 | 565355751759669 |
15:48:24 PM | XLON | 63 | 126.74 | 565355751759790 |
15:48:24 PM | XLON | 75 | 126.74 | 565355751759791 |
15:48:24 PM | XLON | 99 | 126.74 | 565355751759788 |
15:48:24 PM | XLON | 108 | 126.74 | 565355751759792 |
15:48:24 PM | XLON | 155 | 126.74 | 565355751759787 |
15:48:24 PM | XLON | 243 | 126.74 | 565355751759786 |
15:48:24 PM | XLON | 259 | 126.74 | 565355751759785 |
15:48:24 PM | XLON | 586 | 126.74 | 565355751759794 |
15:48:24 PM | XLON | 885 | 126.74 | 565355751759796 |
15:48:24 PM | XLON | 1347 | 126.74 | 565355751759793 |
15:48:24 PM | XLON | 2600 | 126.74 | 565355751759795 |
15:48:24 PM | XLON | 2937 | 126.74 | 565355751759789 |
15:48:39 PM | XLON | 6950 | 126.72 | 565355751759850 |
15:49:14 PM | XLON | 693 | 126.76 | 565355751760211 |
15:49:25 PM | XLON | 4496 | 126.76 | 565355751760241 |
15:49:25 PM | XLON | 4582 | 126.76 | 565355751760240 |
15:49:26 PM | XLON | 79 | 126.76 | 565355751760248 |
15:49:26 PM | XLON | 1200 | 126.76 | 565355751760249 |
15:49:26 PM | XLON | 2947 | 126.76 | 565355751760250 |
15:49:26 PM | XLON | 3000 | 126.76 | 565355751760252 |
15:49:26 PM | XLON | 3321 | 126.76 | 565355751760251 |
15:49:37 PM | XLON | 5789 | 126.76 | 565355751760279 |
15:50:08 PM | XLON | 2516 | 126.78 | 565355751760365 |
15:50:08 PM | XLON | 2947 | 126.78 | 565355751760364 |
15:50:18 PM | XLON | 1144 | 126.82 | 565355751760416 |
15:50:18 PM | XLON | 2647 | 126.82 | 565355751760415 |
15:50:21 PM | XLON | 2689 | 126.82 | 565355751760433 |
15:50:31 PM | XLON | 4201 | 126.82 | 565355751760517 |
15:50:31 PM | XLON | 9187 | 126.82 | 565355751760519 |
15:50:43 PM | XLON | 346 | 126.80 | 565355751760542 |
15:50:43 PM | XLON | 3405 | 126.80 | 565355751760541 |
15:50:43 PM | XLON | 4479 | 126.80 | 565355751760540 |
15:50:57 PM | XLON | 3606 | 126.78 | 565355751760597 |
15:51:08 PM | XLON | 2166 | 126.78 | 565355751760682 |
15:51:08 PM | XLON | 2717 | 126.78 | 565355751760681 |
15:51:08 PM | XLON | 3494 | 126.78 | 565355751760677 |
15:51:26 PM | XLON | 8802 | 126.78 | 565355751760787 |
15:51:49 PM | XLON | 5195 | 126.76 | 565355751760876 |
15:51:49 PM | XLON | 5881 | 126.76 | 565355751760875 |
15:51:56 PM | XLON | 58 | 126.74 | 565355751760926 |
15:51:56 PM | XLON | 3333 | 126.74 | 565355751760927 |
15:52:31 PM | XLON | 1821 | 126.78 | 565355751761105 |
15:52:31 PM | XLON | 2746 | 126.78 | 565355751761106 |
15:52:35 PM | XLON | 201 | 126.78 | 565355751761107 |
15:52:35 PM | XLON | 2695 | 126.78 | 565355751761108 |
15:52:41 PM | XLON | 155 | 126.78 | 565355751761132 |
15:52:41 PM | XLON | 305 | 126.78 | 565355751761129 |
15:52:41 PM | XLON | 1115 | 126.78 | 565355751761130 |
15:52:41 PM | XLON | 1417 | 126.78 | 565355751761131 |
15:52:44 PM | XLON | 970 | 126.76 | 565355751761186 |
15:53:03 PM | XLON | 2947 | 126.74 | 565355751761381 |
15:53:03 PM | XLON | 3321 | 126.74 | 565355751761382 |
15:53:06 PM | XLON | 811 | 126.74 | 565355751761388 |
15:53:06 PM | XLON | 2645 | 126.74 | 565355751761387 |
15:53:06 PM | XLON | 3100 | 126.74 | 565355751761389 |
15:53:09 PM | XLON | 2927 | 126.72 | 565355751761426 |
15:53:14 PM | XLON | 11153 | 126.70 | 565355751761452 |
15:53:30 PM | XLON | 6844 | 126.74 | 565355751761500 |
15:53:33 PM | XLON | 4178 | 126.74 | 565355751761506 |
15:53:38 PM | XLON | 4825 | 126.70 | 565355751761540 |
15:54:02 PM | XLON | 4524 | 126.68 | 565355751761599 |
15:54:27 PM | XLON | 822 | 126.68 | 565355751761637 |
15:54:27 PM | XLON | 2947 | 126.68 | 565355751761636 |
15:54:27 PM | XLON | 3000 | 126.68 | 565355751761635 |
15:54:32 PM | XLON | 1295 | 126.68 | 565355751761692 |
15:54:32 PM | XLON | 1448 | 126.68 | 565355751761693 |
15:54:39 PM | XLON | 1037 | 126.68 | 565355751761722 |
15:54:40 PM | XLON | 3000 | 126.68 | 565355751761723 |
15:54:45 PM | XLON | 2956 | 126.68 | 565355751761736 |
15:54:51 PM | XLON | 1337 | 126.68 | 565355751761737 |
15:54:51 PM | XLON | 1340 | 126.68 | 565355751761738 |
15:55:28 PM | XLON | 16731 | 126.70 | 565355751761916 |
15:55:45 PM | XLON | 3300 | 126.76 | 565355751762004 |
15:55:45 PM | XLON | 5967 | 126.76 | 565355751762003 |
15:55:45 PM | XLON | 6930 | 126.76 | 565355751762005 |
15:56:04 PM | XLON | 3392 | 126.76 | 565355751762058 |
15:56:18 PM | XLON | 3490 | 126.80 | 565355751762150 |
15:56:18 PM | XLON | 4448 | 126.80 | 565355751762149 |
15:56:44 PM | XLON | 3000 | 126.84 | 565355751762342 |
15:56:49 PM | XLON | 1587 | 126.84 | 565355751762358 |
15:56:49 PM | XLON | 2947 | 126.84 | 565355751762357 |
15:56:49 PM | XLON | 3000 | 126.84 | 565355751762356 |
15:56:55 PM | XLON | 12786 | 126.82 | 565355751762373 |
15:57:23 PM | XLON | 3000 | 126.78 | 565355751762560 |
15:57:31 PM | XLON | 3006 | 126.74 | 565355751762591 |
15:57:35 PM | XLON | 13192 | 126.72 | 565355751762610 |
15:57:47 PM | XLON | 4801 | 126.72 | 565355751762655 |
15:58:10 PM | XLON | 5202 | 126.70 | 565355751762716 |
15:58:32 PM | XLON | 2455 | 126.74 | 565355751762904 |
15:58:32 PM | XLON | 3000 | 126.74 | 565355751762903 |
15:58:32 PM | XLON | 13295 | 126.74 | 565355751762902 |
15:58:44 PM | XLON | 1948 | 126.70 | 565355751762983 |
15:58:59 PM | XLON | 1721 | 126.78 | 565355751763049 |
15:58:59 PM | XLON | 2587 | 126.78 | 565355751763050 |
15:58:59 PM | XLON | 2862 | 126.80 | 565355751763054 |
15:59:07 PM | XLON | 1341 | 126.80 | 565355751763094 |
15:59:07 PM | XLON | 2264 | 126.80 | 565355751763095 |
15:59:11 PM | XLON | 2906 | 126.80 | 565355751763121 |
15:59:14 PM | XLON | 507 | 126.78 | 565355751763133 |
15:59:14 PM | XLON | 1298 | 126.78 | 565355751763132 |
15:59:14 PM | XLON | 1389 | 126.78 | 565355751763131 |
15:59:14 PM | XLON | 1659 | 126.78 | 565355751763130 |
15:59:14 PM | XLON | 1972 | 126.78 | 565355751763134 |
15:59:28 PM | XLON | 4182 | 126.76 | 565355751763255 |
15:59:35 PM | XLON | 17 | 126.80 | 565355751763455 |
15:59:35 PM | XLON | 1852 | 126.80 | 565355751763454 |
15:59:39 PM | XLON | 430 | 126.78 | 565355751763457 |
15:59:39 PM | XLON | 1356 | 126.78 | 565355751763458 |
15:59:39 PM | XLON | 1640 | 126.78 | 565355751763468 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us