Last checked at 20 Jul 2022 07:00
20 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 19 July 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 131.30 |
Lowest price paid per share (pence): | 129.88 |
Volume weighted average price paid per share (pence): | 130.75 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 836,567,135 of its ordinary shares in treasury and has 27,981,596,143 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 July 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 130.75 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:08:00 | XLON | 3899 | 130.40 | 582055000000000 |
08:08:00 | XLON | 4285 | 130.40 | 582055000000000 |
08:09:00 | XLON | 4166 | 130.46 | 582055000000000 |
08:09:00 | XLON | 3300 | 130.40 | 582055000000000 |
08:09:00 | XLON | 3000 | 130.40 | 582055000000000 |
08:09:00 | XLON | 11787 | 130.36 | 582055000000000 |
08:09:00 | XLON | 3382 | 130.32 | 582055000000000 |
08:10:00 | XLON | 4134 | 130.32 | 582055000000000 |
08:10:00 | XLON | 5336 | 130.20 | 582055000000000 |
08:11:00 | XLON | 4060 | 130.18 | 582055000000000 |
08:11:00 | XLON | 860 | 130.22 | 582055000000000 |
08:11:00 | XLON | 884 | 130.22 | 582055000000000 |
08:11:00 | XLON | 5804 | 130.10 | 582055000000000 |
08:11:00 | XLON | 2803 | 130.16 | 582055000000000 |
08:11:00 | XLON | 3000 | 130.10 | 582055000000000 |
08:11:00 | XLON | 176 | 130.10 | 582055000000000 |
08:12:00 | XLON | 3300 | 130.20 | 582055000000000 |
08:12:00 | XLON | 3000 | 130.20 | 582055000000000 |
08:12:00 | XLON | 2816 | 130.18 | 582055000000000 |
08:12:00 | XLON | 3300 | 130.14 | 582055000000000 |
08:13:00 | XLON | 2831 | 130.08 | 582055000000000 |
08:13:00 | XLON | 652 | 130.08 | 582055000000000 |
08:13:00 | XLON | 606 | 130.08 | 582055000000000 |
08:13:00 | XLON | 3443 | 130.08 | 582055000000000 |
08:13:00 | XLON | 884 | 130.08 | 582055000000000 |
08:13:00 | XLON | 451 | 130.14 | 582055000000000 |
08:13:00 | XLON | 2506 | 130.14 | 582055000000000 |
08:13:00 | XLON | 2549 | 130.14 | 582055000000000 |
08:13:00 | XLON | 2400 | 130.12 | 582055000000000 |
08:13:00 | XLON | 3011 | 130.12 | 582055000000000 |
08:14:00 | XLON | 6017 | 130.10 | 582055000000000 |
08:15:00 | XLON | 8783 | 130.14 | 582055000000000 |
08:15:00 | XLON | 2552 | 130.18 | 582055000000000 |
08:15:00 | XLON | 1731 | 130.18 | 582055000000000 |
08:15:00 | XLON | 4237 | 130.16 | 582055000000000 |
08:15:00 | XLON | 4199 | 130.16 | 582055000000000 |
08:15:00 | XLON | 3011 | 130.16 | 582055000000000 |
08:15:00 | XLON | 1188 | 130.16 | 582055000000000 |
08:16:00 | XLON | 1621 | 130.24 | 582055000000000 |
08:16:00 | XLON | 1621 | 130.22 | 582055000000000 |
08:16:00 | XLON | 1993 | 130.22 | 582055000000000 |
08:16:00 | XLON | 8617 | 130.20 | 582055000000000 |
08:16:00 | XLON | 3353 | 130.28 | 582055000000000 |
08:16:00 | XLON | 3300 | 130.26 | 582055000000000 |
08:16:00 | XLON | 1620 | 130.28 | 582055000000000 |
08:16:00 | XLON | 34 | 130.28 | 582055000000000 |
08:17:00 | XLON | 3191 | 130.38 | 582055000000000 |
08:17:00 | XLON | 3300 | 130.34 | 582055000000000 |
08:18:00 | XLON | 688 | 130.32 | 582055000000000 |
08:18:00 | XLON | 1620 | 130.32 | 582055000000000 |
08:18:00 | XLON | 2397 | 130.32 | 582055000000000 |
08:18:00 | XLON | 3000 | 130.32 | 582055000000000 |
08:18:00 | XLON | 6632 | 130.22 | 582055000000000 |
08:18:00 | XLON | 1796 | 130.24 | 582055000000000 |
08:18:00 | XLON | 1621 | 130.24 | 582055000000000 |
08:18:00 | XLON | 1650 | 130.20 | 582055000000000 |
08:18:00 | XLON | 1140 | 130.20 | 582055000000000 |
08:19:00 | XLON | 3000 | 130.24 | 582055000000000 |
08:19:00 | XLON | 2300 | 130.24 | 582055000000000 |
08:20:00 | XLON | 5671 | 130.28 | 582055000000000 |
08:20:00 | XLON | 1600 | 130.28 | 582055000000000 |
08:20:00 | XLON | 1752 | 130.28 | 582055000000000 |
08:20:00 | XLON | 3290 | 130.28 | 582055000000000 |
08:20:00 | XLON | 282 | 130.30 | 582055000000000 |
08:20:00 | XLON | 6300 | 130.30 | 582055000000000 |
08:20:00 | XLON | 3300 | 130.30 | 582055000000000 |
08:20:00 | XLON | 803 | 130.30 | 582055000000000 |
08:21:00 | XLON | 1620 | 130.34 | 582055000000000 |
08:21:00 | XLON | 9324 | 130.32 | 582055000000000 |
08:21:00 | XLON | 4415 | 130.26 | 582055000000000 |
08:21:00 | XLON | 3146 | 130.26 | 582055000000000 |
08:22:00 | XLON | 4127 | 130.12 | 582055000000000 |
08:22:00 | XLON | 4900 | 129.94 | 582055000000000 |
08:23:00 | XLON | 6526 | 129.96 | 582055000000000 |
08:23:00 | XLON | 660 | 129.92 | 582055000000000 |
08:23:00 | XLON | 4325 | 129.92 | 582055000000000 |
08:24:00 | XLON | 4021 | 129.98 | 582055000000000 |
08:24:00 | XLON | 2122 | 129.94 | 582055000000000 |
08:24:00 | XLON | 2695 | 129.94 | 582055000000000 |
08:25:00 | XLON | 7200 | 129.88 | 582055000000000 |
08:25:00 | XLON | 555 | 129.88 | 582055000000000 |
08:25:00 | XLON | 1382 | 129.88 | 582055000000000 |
08:25:00 | XLON | 5572 | 129.88 | 582055000000000 |
08:28:00 | XLON | 3000 | 130.10 | 582055000000000 |
08:28:00 | XLON | 2552 | 130.10 | 582055000000000 |
08:28:00 | XLON | 2549 | 130.10 | 582055000000000 |
08:28:00 | XLON | 957 | 130.10 | 582055000000000 |
08:28:00 | XLON | 2300 | 130.10 | 582055000000000 |
08:28:00 | XLON | 963 | 130.10 | 582055000000000 |
08:28:00 | XLON | 3000 | 130.10 | 582055000000000 |
08:28:00 | XLON | 2552 | 130.10 | 582055000000000 |
08:28:00 | XLON | 2900 | 130.10 | 582055000000000 |
08:28:00 | XLON | 2549 | 130.10 | 582055000000000 |
08:28:00 | XLON | 2828 | 130.10 | 582055000000000 |
08:28:00 | XLON | 2554 | 130.08 | 582055000000000 |
08:28:00 | XLON | 1623 | 130.06 | 582055000000000 |
08:28:00 | XLON | 2496 | 130.06 | 582055000000000 |
08:28:00 | XLON | 11754 | 130.10 | 582055000000000 |
08:29:00 | XLON | 4074 | 130.14 | 582055000000000 |
08:29:00 | XLON | 3547 | 130.10 | 582055000000000 |
08:29:00 | XLON | 3533 | 130.04 | 582055000000000 |
08:30:00 | XLON | 8321 | 130.06 | 582055000000000 |
08:30:00 | XLON | 4313 | 130.00 | 582055000000000 |
08:31:00 | XLON | 3249 | 129.94 | 582055000000000 |
08:31:00 | XLON | 3273 | 129.94 | 582055000000000 |
08:31:00 | XLON | 3506 | 130.02 | 582055000000000 |
08:32:00 | XLON | 6075 | 130.00 | 582055000000000 |
08:32:00 | XLON | 4028 | 129.96 | 582055000000000 |
08:33:00 | XLON | 5012 | 130.02 | 582055000000000 |
08:33:00 | XLON | 6241 | 130.02 | 582055000000000 |
08:33:00 | XLON | 3189 | 129.98 | 582055000000000 |
08:34:00 | XLON | 3000 | 130.00 | 582055000000000 |
08:34:00 | XLON | 446 | 130.00 | 582055000000000 |
08:34:00 | XLON | 9978 | 129.96 | 582055000000000 |
08:34:00 | XLON | 2874 | 130.02 | 582055000000000 |
08:35:00 | XLON | 2795 | 130.04 | 582055000000000 |
08:35:00 | XLON | 3205 | 130.02 | 582055000000000 |
08:35:00 | XLON | 3114 | 129.92 | 582055000000000 |
08:36:00 | XLON | 12629 | 129.98 | 582055000000000 |
08:37:00 | XLON | 3058 | 129.92 | 582055000000000 |
08:38:00 | XLON | 3000 | 129.92 | 582055000000000 |
08:38:00 | XLON | 3300 | 129.92 | 582055000000000 |
08:38:00 | XLON | 2552 | 129.92 | 582055000000000 |
08:39:00 | XLON | 13082 | 129.90 | 582055000000000 |
08:39:00 | XLON | 3000 | 129.92 | 582055000000000 |
08:39:00 | XLON | 2552 | 129.92 | 582055000000000 |
08:39:00 | XLON | 353 | 129.92 | 582055000000000 |
08:40:00 | XLON | 8747 | 129.94 | 582055000000000 |
08:40:00 | XLON | 9736 | 129.92 | 582055000000000 |
08:42:00 | XLON | 957 | 129.98 | 582055000000000 |
08:42:00 | XLON | 2199 | 129.98 | 582055000000000 |
08:42:00 | XLON | 12718 | 129.98 | 582055000000000 |
08:43:00 | XLON | 884 | 129.96 | 582055000000000 |
08:43:00 | XLON | 1939 | 129.96 | 582055000000000 |
08:43:00 | XLON | 3687 | 129.96 | 582055000000000 |
08:44:00 | XLON | 10069 | 129.96 | 582055000000000 |
08:45:00 | XLON | 4660 | 130.00 | 582055000000000 |
08:46:00 | XLON | 1275 | 130.08 | 582055000000000 |
08:46:00 | XLON | 3000 | 130.08 | 582055000000000 |
08:46:00 | XLON | 3000 | 130.08 | 582055000000000 |
08:47:00 | XLON | 12661 | 130.10 | 582055000000000 |
08:47:00 | XLON | 5237 | 130.10 | 582055000000000 |
08:48:00 | XLON | 5388 | 130.12 | 582055000000000 |
08:49:00 | XLON | 6659 | 130.12 | 582055000000000 |
08:49:00 | XLON | 2599 | 130.12 | 582055000000000 |
08:49:00 | XLON | 3300 | 130.12 | 582055000000000 |
08:49:00 | XLON | 3879 | 130.04 | 582055000000000 |
08:50:00 | XLON | 3181 | 130.02 | 582055000000000 |
08:51:00 | XLON | 3178 | 130.18 | 582055000000000 |
08:51:00 | XLON | 3000 | 130.18 | 582055000000000 |
08:51:00 | XLON | 1008 | 130.18 | 582055000000000 |
08:52:00 | XLON | 9395 | 130.18 | 582055000000000 |
08:52:00 | XLON | 4596 | 130.22 | 582055000000000 |
08:53:00 | XLON | 5510 | 130.24 | 582055000000000 |
08:53:00 | XLON | 5543 | 130.24 | 582055000000000 |
08:53:00 | XLON | 333 | 130.24 | 582055000000000 |
08:53:00 | XLON | 2552 | 130.24 | 582055000000000 |
08:54:00 | XLON | 3128 | 130.16 | 582055000000000 |
08:54:00 | XLON | 5161 | 130.16 | 582055000000000 |
08:55:00 | XLON | 689 | 130.06 | 582055000000000 |
08:55:00 | XLON | 5522 | 130.06 | 582055000000000 |
08:57:00 | XLON | 2200 | 130.18 | 582055000000000 |
08:57:00 | XLON | 2552 | 130.18 | 582055000000000 |
08:57:00 | XLON | 1204 | 130.18 | 582055000000000 |
08:57:00 | XLON | 5768 | 130.14 | 582055000000000 |
08:57:00 | XLON | 2907 | 130.18 | 582055000000000 |
08:58:00 | XLON | 2824 | 130.16 | 582055000000000 |
08:58:00 | XLON | 3000 | 130.16 | 582055000000000 |
08:58:00 | XLON | 793 | 130.16 | 582055000000000 |
09:00:00 | XLON | 3654 | 130.28 | 582055000000000 |
09:00:00 | XLON | 5942 | 130.28 | 582055000000000 |
09:00:00 | XLON | 3000 | 130.28 | 582055000000000 |
09:00:00 | XLON | 1275 | 130.28 | 582055000000000 |
09:00:00 | XLON | 2552 | 130.28 | 582055000000000 |
09:00:00 | XLON | 2571 | 130.28 | 582055000000000 |
09:00:00 | XLON | 957 | 130.28 | 582055000000000 |
09:00:00 | XLON | 1887 | 130.28 | 582055000000000 |
09:01:00 | XLON | 12478 | 130.26 | 582055000000000 |
09:01:00 | XLON | 4133 | 130.22 | 582055000000000 |
09:03:00 | XLON | 7298 | 130.28 | 582055000000000 |
09:03:00 | XLON | 1059 | 130.32 | 582055000000000 |
09:04:00 | XLON | 1287 | 130.32 | 582055000000000 |
09:04:00 | XLON | 4843 | 130.30 | 582055000000000 |
09:04:00 | XLON | 3300 | 130.30 | 582055000000000 |
09:04:00 | XLON | 2552 | 130.30 | 582055000000000 |
09:04:00 | XLON | 2433 | 130.30 | 582055000000000 |
09:04:00 | XLON | 2549 | 130.30 | 582055000000000 |
09:04:00 | XLON | 3023 | 130.28 | 582055000000000 |
09:04:00 | XLON | 3081 | 130.28 | 582055000000000 |
09:04:00 | XLON | 6054 | 130.28 | 582055000000000 |
09:05:00 | XLON | 3188 | 130.28 | 582055000000000 |
09:05:00 | XLON | 3253 | 130.24 | 582055000000000 |
09:05:00 | XLON | 4986 | 130.24 | 582055000000000 |
09:06:00 | XLON | 6490 | 130.26 | 582055000000000 |
09:06:00 | XLON | 2957 | 130.22 | 582055000000000 |
09:07:00 | XLON | 2967 | 130.26 | 582055000000000 |
09:08:00 | XLON | 12306 | 130.32 | 582055000000000 |
09:08:00 | XLON | 3300 | 130.32 | 582055000000000 |
09:09:00 | XLON | 5464 | 130.30 | 582055000000000 |
09:10:00 | XLON | 2552 | 130.34 | 582055000000000 |
09:10:00 | XLON | 1222 | 130.34 | 582055000000000 |
09:11:00 | XLON | 910 | 130.30 | 582055000000000 |
09:11:00 | XLON | 11560 | 130.30 | 582055000000000 |
09:11:00 | XLON | 2928 | 130.30 | 582055000000000 |
09:12:00 | XLON | 2000 | 130.30 | 582055000000000 |
09:12:00 | XLON | 2977 | 130.30 | 582055000000000 |
09:12:00 | XLON | 4243 | 130.30 | 582055000000000 |
09:12:00 | XLON | 3000 | 130.30 | 582055000000000 |
09:12:00 | XLON | 4016 | 130.30 | 582055000000000 |
09:13:00 | XLON | 2931 | 130.28 | 582055000000000 |
09:13:00 | XLON | 3000 | 130.24 | 582055000000000 |
09:14:00 | XLON | 27 | 130.24 | 582055000000000 |
09:14:00 | XLON | 5027 | 130.24 | 582055000000000 |
09:14:00 | XLON | 7079 | 130.26 | 582055000000000 |
09:15:00 | XLON | 3181 | 130.24 | 582055000000000 |
09:15:00 | XLON | 2999 | 130.24 | 582055000000000 |
09:16:00 | XLON | 5267 | 130.20 | 582055000000000 |
09:17:00 | XLON | 8469 | 130.18 | 582055000000000 |
09:17:00 | XLON | 1397 | 130.18 | 582055000000000 |
09:17:00 | XLON | 3000 | 130.18 | 582055000000000 |
09:17:00 | XLON | 4202 | 130.14 | 582055000000000 |
09:18:00 | XLON | 3641 | 130.10 | 582055000000000 |
09:18:00 | XLON | 809 | 130.10 | 582055000000000 |
09:20:00 | XLON | 1275 | 130.34 | 582055000000000 |
09:20:00 | XLON | 3300 | 130.34 | 582055000000000 |
09:20:00 | XLON | 2785 | 130.38 | 582055000000000 |
09:21:00 | XLON | 25 | 130.40 | 582055000000000 |
09:21:00 | XLON | 686 | 130.40 | 582055000000000 |
09:21:00 | XLON | 3011 | 130.46 | 582055000000000 |
09:21:00 | XLON | 6197 | 130.50 | 582055000000000 |
09:22:00 | XLON | 12959 | 130.50 | 582055000000000 |
09:22:00 | XLON | 101 | 130.50 | 582055000000000 |
09:22:00 | XLON | 2625 | 130.50 | 582055000000000 |
09:22:00 | XLON | 3300 | 130.50 | 582055000000000 |
09:22:00 | XLON | 1791 | 130.52 | 582055000000000 |
09:23:00 | XLON | 3924 | 130.46 | 582055000000000 |
09:23:00 | XLON | 4394 | 130.42 | 582055000000000 |
09:24:00 | XLON | 5023 | 130.36 | 582055000000000 |
09:26:00 | XLON | 1477 | 130.34 | 582055000000000 |
09:26:00 | XLON | 9904 | 130.34 | 582055000000000 |
09:26:00 | XLON | 3300 | 130.32 | 582055000000000 |
09:26:00 | XLON | 2549 | 130.32 | 582055000000000 |
09:26:00 | XLON | 2439 | 130.32 | 582055000000000 |
09:26:00 | XLON | 2552 | 130.32 | 582055000000000 |
09:28:00 | XLON | 3300 | 130.36 | 582055000000000 |
09:29:00 | XLON | 12192 | 130.32 | 582055000000000 |
09:28:00 | XLON | 2856 | 130.36 | 582055000000000 |
09:28:00 | XLON | 2549 | 130.36 | 582055000000000 |
09:28:00 | XLON | 450 | 130.36 | 582055000000000 |
09:29:00 | XLON | 4590 | 130.26 | 582055000000000 |
09:30:00 | XLON | 4604 | 130.18 | 582055000000000 |
09:31:00 | XLON | 4075 | 130.20 | 582055000000000 |
09:31:00 | XLON | 3833 | 130.20 | 582055000000000 |
09:31:00 | XLON | 6938 | 130.12 | 582055000000000 |
09:32:00 | XLON | 2980 | 130.10 | 582055000000000 |
09:32:00 | XLON | 628 | 130.10 | 582055000000000 |
09:34:00 | XLON | 4554 | 130.32 | 582055000000000 |
09:34:00 | XLON | 7279 | 130.32 | 582055000000000 |
09:35:00 | XLON | 2904 | 130.30 | 582055000000000 |
09:36:00 | XLON | 5633 | 130.32 | 582055000000000 |
09:36:00 | XLON | 12253 | 130.30 | 582055000000000 |
09:36:00 | XLON | 342 | 130.30 | 582055000000000 |
09:36:00 | XLON | 2400 | 130.30 | 582055000000000 |
09:36:00 | XLON | 2552 | 130.30 | 582055000000000 |
09:36:00 | XLON | 3300 | 130.28 | 582055000000000 |
09:37:00 | XLON | 5333 | 130.26 | 582055000000000 |
09:37:00 | XLON | 4833 | 130.26 | 582055000000000 |
09:40:00 | XLON | 3476 | 130.28 | 582055000000000 |
09:41:00 | XLON | 4600 | 130.36 | 582055000000000 |
09:41:00 | XLON | 1800 | 130.36 | 582055000000000 |
09:42:00 | XLON | 2539 | 130.40 | 582055000000000 |
09:42:00 | XLON | 2539 | 130.40 | 582055000000000 |
09:42:00 | XLON | 3000 | 130.40 | 582055000000000 |
09:42:00 | XLON | 957 | 130.40 | 582055000000000 |
09:42:00 | XLON | 697 | 130.40 | 582055000000000 |
09:43:00 | XLON | 5372 | 130.48 | 582055000000000 |
09:43:00 | XLON | 7312 | 130.48 | 582055000000000 |
09:43:00 | XLON | 2539 | 130.48 | 582055000000000 |
09:43:00 | XLON | 2314 | 130.48 | 582055000000000 |
09:43:00 | XLON | 1879 | 130.50 | 582055000000000 |
09:44:00 | XLON | 540 | 130.48 | 582055000000000 |
09:44:00 | XLON | 3300 | 130.46 | 582055000000000 |
09:44:00 | XLON | 12621 | 130.44 | 582055000000000 |
09:44:00 | XLON | 5216 | 130.44 | 582055000000000 |
09:45:00 | XLON | 3023 | 130.44 | 582055000000000 |
09:46:00 | XLON | 3117 | 130.44 | 582055000000000 |
09:46:00 | XLON | 10284 | 130.40 | 582055000000000 |
09:47:00 | XLON | 1815 | 130.38 | 582055000000000 |
09:47:00 | XLON | 1739 | 130.38 | 582055000000000 |
09:48:00 | XLON | 3601 | 130.40 | 582055000000000 |
09:48:00 | XLON | 4789 | 130.22 | 582055000000000 |
09:48:00 | XLON | 1557 | 130.22 | 582055000000000 |
09:49:00 | XLON | 3029 | 130.18 | 582055000000000 |
09:49:00 | XLON | 426 | 130.18 | 582055000000000 |
09:50:00 | XLON | 7007 | 130.14 | 582055000000000 |
09:50:00 | XLON | 5170 | 130.12 | 582055000000000 |
09:50:00 | XLON | 2646 | 130.12 | 582055000000000 |
09:51:00 | XLON | 5932 | 130.04 | 582055000000000 |
09:53:00 | XLON | 3300 | 130.14 | 582055000000000 |
09:53:00 | XLON | 1257 | 130.14 | 582055000000000 |
09:53:00 | XLON | 5456 | 130.14 | 582055000000000 |
09:54:00 | XLON | 7427 | 130.14 | 582055000000000 |
09:54:00 | XLON | 2792 | 130.14 | 582055000000000 |
09:54:00 | XLON | 2849 | 130.18 | 582055000000000 |
09:55:00 | XLON | 7158 | 130.20 | 582055000000000 |
09:56:00 | XLON | 3840 | 130.18 | 582055000000000 |
09:57:00 | XLON | 3410 | 130.14 | 582055000000000 |
09:57:00 | XLON | 2168 | 130.14 | 582055000000000 |
09:57:00 | XLON | 1088 | 130.16 | 582055000000000 |
09:58:00 | XLON | 617 | 130.16 | 582055000000000 |
09:58:00 | XLON | 1221 | 130.16 | 582055000000000 |
09:58:00 | XLON | 2570 | 130.16 | 582055000000000 |
09:58:00 | XLON | 1564 | 130.16 | 582055000000000 |
09:59:00 | XLON | 12 | 130.20 | 582055000000000 |
10:00:00 | XLON | 2349 | 130.20 | 582055000000000 |
10:00:00 | XLON | 2326 | 130.20 | 582055000000000 |
10:00:00 | XLON | 702 | 130.20 | 582055000000000 |
10:00:00 | XLON | 3526 | 130.20 | 582055000000000 |
10:00:00 | XLON | 3000 | 130.20 | 582055000000000 |
10:00:00 | XLON | 2461 | 130.20 | 582055000000000 |
10:02:00 | XLON | 3000 | 130.42 | 582055000000000 |
10:02:00 | XLON | 2542 | 130.42 | 582055000000000 |
10:02:00 | XLON | 438 | 130.42 | 582055000000000 |
10:02:00 | XLON | 3625 | 130.44 | 582055000000000 |
10:02:00 | XLON | 2380 | 130.44 | 582055000000000 |
10:03:00 | XLON | 7637 | 130.40 | 582055000000000 |
10:03:00 | XLON | 246 | 130.44 | 582055000000000 |
10:03:00 | XLON | 2552 | 130.44 | 582055000000000 |
10:03:00 | XLON | 5589 | 130.40 | 582055000000000 |
10:04:00 | XLON | 3000 | 130.42 | 582055000000000 |
10:05:00 | XLON | 12573 | 130.40 | 582055000000000 |
10:05:00 | XLON | 772 | 130.40 | 582055000000000 |
10:05:00 | XLON | 3000 | 130.40 | 582055000000000 |
10:08:00 | XLON | 9462 | 130.34 | 582055000000000 |
10:08:00 | XLON | 12904 | 130.34 | 582055000000000 |
10:09:00 | XLON | 2912 | 130.34 | 582055000000000 |
10:11:00 | XLON | 3249 | 130.28 | 582055000000000 |
10:11:00 | XLON | 9100 | 130.28 | 582055000000000 |
10:11:00 | XLON | 8382 | 130.28 | 582055000000000 |
10:11:00 | XLON | 3151 | 130.26 | 582055000000000 |
10:12:00 | XLON | 5124 | 130.30 | 582055000000000 |
10:14:00 | XLON | 366 | 130.44 | 582055000000000 |
10:14:00 | XLON | 2800 | 130.44 | 582055000000000 |
10:14:00 | XLON | 2807 | 130.44 | 582055000000000 |
10:15:00 | XLON | 3000 | 130.50 | 582055000000000 |
10:15:00 | XLON | 1007 | 130.50 | 582055000000000 |
10:15:00 | XLON | 2538 | 130.50 | 582055000000000 |
10:15:00 | XLON | 12801 | 130.48 | 582055000000000 |
10:15:00 | XLON | 6977 | 130.46 | 582055000000000 |
10:18:00 | XLON | 6615 | 130.36 | 582055000000000 |
10:18:00 | XLON | 3000 | 130.38 | 582055000000000 |
10:18:00 | XLON | 2493 | 130.38 | 582055000000000 |
10:18:00 | XLON | 4657 | 130.36 | 582055000000000 |
10:18:00 | XLON | 2403 | 130.36 | 582055000000000 |
10:18:00 | XLON | 2325 | 130.36 | 582055000000000 |
10:19:00 | XLON | 3559 | 130.32 | 582055000000000 |
10:19:00 | XLON | 1394 | 130.32 | 582055000000000 |
10:20:00 | XLON | 1800 | 130.34 | 582055000000000 |
10:20:00 | XLON | 1949 | 130.34 | 582055000000000 |
10:20:00 | XLON | 109 | 130.34 | 582055000000000 |
10:20:00 | XLON | 1222 | 130.34 | 582055000000000 |
10:20:00 | XLON | 1493 | 130.34 | 582055000000000 |
10:20:00 | XLON | 2888 | 130.34 | 582055000000000 |
10:21:00 | XLON | 1848 | 130.32 | 582055000000000 |
10:21:00 | XLON | 2537 | 130.32 | 582055000000000 |
10:21:00 | XLON | 2893 | 130.36 | 582055000000000 |
10:22:00 | XLON | 2538 | 130.36 | 582055000000000 |
10:22:00 | XLON | 107 | 130.36 | 582055000000000 |
10:22:00 | XLON | 189 | 130.36 | 582055000000000 |
10:22:00 | XLON | 10291 | 130.36 | 582055000000000 |
10:22:00 | XLON | 3591 | 130.32 | 582055000000000 |
10:23:00 | XLON | 50 | 130.40 | 582055000000000 |
10:23:00 | XLON | 6807 | 130.40 | 582055000000000 |
10:26:00 | XLON | 11745 | 130.42 | 582055000000000 |
10:26:00 | XLON | 2917 | 130.42 | 582055000000000 |
10:26:00 | XLON | 1752 | 130.56 | 582055000000000 |
10:26:00 | XLON | 3300 | 130.60 | 582055000000000 |
10:26:00 | XLON | 647 | 130.60 | 582055000000000 |
10:26:00 | XLON | 3300 | 130.58 | 582055000000000 |
10:27:00 | XLON | 2244 | 130.60 | 582055000000000 |
10:28:00 | XLON | 6977 | 130.62 | 582055000000000 |
10:28:00 | XLON | 5339 | 130.62 | 582055000000000 |
10:29:00 | XLON | 3223 | 130.66 | 582055000000000 |
10:29:00 | XLON | 12781 | 130.68 | 582055000000000 |
10:29:00 | XLON | 329 | 130.68 | 582055000000000 |
10:29:00 | XLON | 7142 | 130.68 | 582055000000000 |
10:30:00 | XLON | 2900 | 130.68 | 582055000000000 |
10:30:00 | XLON | 2959 | 130.70 | 582055000000000 |
10:32:00 | XLON | 4234 | 130.74 | 582055000000000 |
10:32:00 | XLON | 3880 | 130.74 | 582055000000000 |
10:33:00 | XLON | 7426 | 130.74 | 582055000000000 |
10:33:00 | XLON | 3000 | 130.74 | 582055000000000 |
10:33:00 | XLON | 3548 | 130.74 | 582055000000000 |
10:33:00 | XLON | 5243 | 130.66 | 582055000000000 |
10:35:00 | XLON | 12956 | 130.70 | 582055000000000 |
10:35:00 | XLON | 5773 | 130.66 | 582055000000000 |
10:36:00 | XLON | 3098 | 130.66 | 582055000000000 |
10:36:00 | XLON | 5389 | 130.68 | 582055000000000 |
10:37:00 | XLON | 3260 | 130.64 | 582055000000000 |
10:39:00 | XLON | 6699 | 130.56 | 582055000000000 |
10:39:00 | XLON | 12050 | 130.70 | 582055000000000 |
10:39:00 | XLON | 551 | 130.70 | 582055000000000 |
10:43:00 | XLON | 5448 | 130.70 | 582055000000000 |
10:43:00 | XLON | 800 | 130.66 | 582055000000000 |
10:43:00 | XLON | 2100 | 130.66 | 582055000000000 |
10:43:00 | XLON | 2900 | 130.66 | 582055000000000 |
10:43:00 | XLON | 783 | 130.66 | 582055000000000 |
10:43:00 | XLON | 3000 | 130.66 | 582055000000000 |
10:43:00 | XLON | 3300 | 130.68 | 582055000000000 |
10:44:00 | XLON | 5515 | 130.74 | 582055000000000 |
10:44:00 | XLON | 13437 | 130.70 | 582055000000000 |
10:44:00 | XLON | 2531 | 130.74 | 582055000000000 |
10:44:00 | XLON | 1179 | 130.74 | 582055000000000 |
10:44:00 | XLON | 3000 | 130.74 | 582055000000000 |
10:44:00 | XLON | 3525 | 130.70 | 582055000000000 |
10:45:00 | XLON | 2852 | 130.74 | 582055000000000 |
10:46:00 | XLON | 2924 | 130.72 | 582055000000000 |
10:46:00 | XLON | 4479 | 130.78 | 582055000000000 |
10:47:00 | XLON | 4774 | 130.76 | 582055000000000 |
10:47:00 | XLON | 2800 | 130.78 | 582055000000000 |
10:47:00 | XLON | 2884 | 130.76 | 582055000000000 |
10:48:00 | XLON | 2844 | 130.80 | 582055000000000 |
10:48:00 | XLON | 3000 | 130.80 | 582055000000000 |
10:49:00 | XLON | 12348 | 130.78 | 582055000000000 |
10:49:00 | XLON | 4972 | 130.80 | 582055000000000 |
10:49:00 | XLON | 3145 | 130.80 | 582055000000000 |
10:51:00 | XLON | 5019 | 130.78 | 582055000000000 |
10:51:00 | XLON | 3000 | 130.80 | 582055000000000 |
10:51:00 | XLON | 2531 | 130.80 | 582055000000000 |
10:51:00 | XLON | 678 | 130.80 | 582055000000000 |
10:53:00 | XLON | 1573 | 130.80 | 582055000000000 |
10:53:00 | XLON | 1222 | 130.80 | 582055000000000 |
10:53:00 | XLON | 3200 | 130.80 | 582055000000000 |
10:56:00 | XLON | 3324 | 130.80 | 582055000000000 |
10:55:00 | XLON | 1 | 130.82 | 582055000000000 |
10:56:00 | XLON | 5462 | 130.84 | 582055000000000 |
10:56:00 | XLON | 10087 | 130.80 | 582055000000000 |
10:56:00 | XLON | 882 | 130.80 | 582055000000000 |
10:57:00 | XLON | 12520 | 130.76 | 582055000000000 |
10:57:00 | XLON | 2531 | 130.80 | 582055000000000 |
10:57:00 | XLON | 3000 | 130.80 | 582055000000000 |
10:57:00 | XLON | 825 | 130.80 | 582055000000000 |
10:57:00 | XLON | 2531 | 130.80 | 582055000000000 |
10:59:00 | XLON | 6845 | 130.74 | 582055000000000 |
10:59:00 | XLON | 2939 | 130.74 | 582055000000000 |
11:00:00 | XLON | 5254 | 130.72 | 582055000000000 |
10:59:00 | XLON | 2105 | 130.74 | 582055000000000 |
10:59:00 | XLON | 786 | 130.74 | 582055000000000 |
11:00:00 | XLON | 5141 | 130.72 | 582055000000000 |
11:00:00 | XLON | 95 | 130.62 | 582055000000000 |
11:00:00 | XLON | 5035 | 130.62 | 582055000000000 |
11:00:00 | XLON | 3445 | 130.62 | 582055000000000 |
11:02:00 | XLON | 5833 | 130.62 | 582055000000000 |
11:03:00 | XLON | 7539 | 130.64 | 582055000000000 |
11:04:00 | XLON | 7618 | 130.64 | 582055000000000 |
11:07:00 | XLON | 12804 | 130.80 | 582055000000000 |
11:07:00 | XLON | 3000 | 130.80 | 582055000000000 |
11:07:00 | XLON | 1179 | 130.80 | 582055000000000 |
11:07:00 | XLON | 2531 | 130.80 | 582055000000000 |
11:09:00 | XLON | 12222 | 130.78 | 582055000000000 |
11:09:00 | XLON | 1300 | 130.76 | 582055000000000 |
11:09:00 | XLON | 1532 | 130.76 | 582055000000000 |
11:09:00 | XLON | 5163 | 130.72 | 582055000000000 |
11:09:00 | XLON | 3490 | 130.72 | 582055000000000 |
11:09:00 | XLON | 4169 | 130.72 | 582055000000000 |
11:11:00 | XLON | 13184 | 130.76 | 582055000000000 |
11:13:00 | XLON | 11701 | 130.80 | 582055000000000 |
11:13:00 | XLON | 258 | 130.78 | 582055000000000 |
11:13:00 | XLON | 2531 | 130.78 | 582055000000000 |
11:14:00 | XLON | 6 | 130.82 | 582055000000000 |
11:13:00 | XLON | 3000 | 130.82 | 582055000000000 |
11:14:00 | XLON | 2830 | 130.82 | 582055000000000 |
11:14:00 | XLON | 6020 | 130.80 | 582055000000000 |
11:16:00 | XLON | 6236 | 130.74 | 582055000000000 |
11:18:00 | XLON | 3000 | 130.74 | 582055000000000 |
11:18:00 | XLON | 3000 | 130.74 | 582055000000000 |
11:18:00 | XLON | 2531 | 130.74 | 582055000000000 |
11:18:00 | XLON | 305 | 130.74 | 582055000000000 |
11:19:00 | XLON | 2863 | 130.70 | 582055000000000 |
11:19:00 | XLON | 6176 | 130.66 | 582055000000000 |
11:19:00 | XLON | 2531 | 130.70 | 582055000000000 |
11:19:00 | XLON | 137 | 130.70 | 582055000000000 |
11:19:00 | XLON | 114 | 130.70 | 582055000000000 |
11:19:00 | XLON | 2785 | 130.70 | 582055000000000 |
11:19:00 | XLON | 3000 | 130.66 | 582055000000000 |
11:19:00 | XLON | 789 | 130.66 | 582055000000000 |
11:19:00 | XLON | 2400 | 130.66 | 582055000000000 |
11:21:00 | XLON | 3713 | 130.64 | 582055000000000 |
11:21:00 | XLON | 1451 | 130.64 | 582055000000000 |
11:21:00 | XLON | 2531 | 130.64 | 582055000000000 |
11:21:00 | XLON | 2531 | 130.64 | 582055000000000 |
11:21:00 | XLON | 263 | 130.64 | 582055000000000 |
11:23:00 | XLON | 421 | 130.66 | 582055000000000 |
11:24:00 | XLON | 4596 | 130.78 | 582055000000000 |
11:25:00 | XLON | 1907 | 130.74 | 582055000000000 |
11:25:00 | XLON | 1976 | 130.74 | 582055000000000 |
11:24:00 | XLON | 409 | 130.74 | 582055000000000 |
11:25:00 | XLON | 3328 | 130.74 | 582055000000000 |
11:25:00 | XLON | 206 | 130.74 | 582055000000000 |
11:25:00 | XLON | 3100 | 130.74 | 582055000000000 |
11:25:00 | XLON | 1295 | 130.74 | 582055000000000 |
11:25:00 | XLON | 1573 | 130.74 | 582055000000000 |
11:25:00 | XLON | 12515 | 130.74 | 582055000000000 |
11:26:00 | XLON | 2324 | 130.74 | 582055000000000 |
11:26:00 | XLON | 658 | 130.74 | 582055000000000 |
11:29:00 | XLON | 7591 | 130.80 | 582055000000000 |
11:30:00 | XLON | 8606 | 130.86 | 582055000000000 |
11:32:00 | XLON | 2032 | 130.90 | 582055000000000 |
11:32:00 | XLON | 13416 | 130.88 | 582055000000000 |
11:32:00 | XLON | 58 | 130.86 | 582055000000000 |
11:32:00 | XLON | 7645 | 130.86 | 582055000000000 |
11:32:00 | XLON | 5621 | 130.86 | 582055000000000 |
11:32:00 | XLON | 3493 | 130.90 | 582055000000000 |
11:34:00 | XLON | 3973 | 130.80 | 582055000000000 |
11:37:00 | XLON | 2531 | 130.88 | 582055000000000 |
11:37:00 | XLON | 1452 | 130.88 | 582055000000000 |
11:37:00 | XLON | 3000 | 130.88 | 582055000000000 |
11:39:00 | XLON | 10257 | 130.86 | 582055000000000 |
11:39:00 | XLON | 5809 | 130.88 | 582055000000000 |
11:39:00 | XLON | 3295 | 130.88 | 582055000000000 |
11:39:00 | XLON | 2531 | 130.88 | 582055000000000 |
11:39:00 | XLON | 2571 | 130.88 | 582055000000000 |
11:39:00 | XLON | 3000 | 130.88 | 582055000000000 |
11:39:00 | XLON | 2531 | 130.88 | 582055000000000 |
11:39:00 | XLON | 3200 | 130.86 | 582055000000000 |
11:39:00 | XLON | 2854 | 130.78 | 582055000000000 |
11:39:00 | XLON | 13680 | 130.74 | 582055000000000 |
11:40:00 | XLON | 4149 | 130.74 | 582055000000000 |
11:42:00 | XLON | 374 | 130.74 | 582055000000000 |
11:42:00 | XLON | 5191 | 130.74 | 582055000000000 |
11:42:00 | XLON | 13838 | 130.74 | 582055000000000 |
11:43:00 | XLON | 3237 | 130.78 | 582055000000000 |
11:44:00 | XLON | 5788 | 130.78 | 582055000000000 |
11:46:00 | XLON | 3579 | 130.82 | 582055000000000 |
11:46:00 | XLON | 2925 | 130.82 | 582055000000000 |
11:46:00 | XLON | 5650 | 130.82 | 582055000000000 |
11:47:00 | XLON | 3559 | 130.84 | 582055000000000 |
11:47:00 | XLON | 13655 | 130.80 | 582055000000000 |
11:49:00 | XLON | 2528 | 130.88 | 582055000000000 |
11:49:00 | XLON | 775 | 130.88 | 582055000000000 |
11:49:00 | XLON | 3684 | 130.88 | 582055000000000 |
11:50:00 | XLON | 11900 | 130.86 | 582055000000000 |
11:51:00 | XLON | 10351 | 130.86 | 582055000000000 |
11:51:00 | XLON | 1939 | 130.86 | 582055000000000 |
11:51:00 | XLON | 8165 | 130.90 | 582055000000000 |
11:54:00 | XLON | 5706 | 130.96 | 582055000000000 |
11:54:00 | XLON | 3624 | 130.96 | 582055000000000 |
11:54:00 | XLON | 3361 | 130.96 | 582055000000000 |
11:54:00 | XLON | 2700 | 130.96 | 582055000000000 |
11:54:00 | XLON | 2700 | 130.94 | 582055000000000 |
11:54:00 | XLON | 2527 | 130.94 | 582055000000000 |
11:54:00 | XLON | 3000 | 130.94 | 582055000000000 |
11:54:00 | XLON | 8395 | 130.92 | 582055000000000 |
11:54:00 | XLON | 1900 | 130.96 | 582055000000000 |
11:54:00 | XLON | 5707 | 130.96 | 582055000000000 |
11:54:00 | XLON | 2527 | 130.96 | 582055000000000 |
11:54:00 | XLON | 3361 | 130.96 | 582055000000000 |
11:54:00 | XLON | 2527 | 130.96 | 582055000000000 |
11:54:00 | XLON | 2527 | 130.96 | 582055000000000 |
11:54:00 | XLON | 2527 | 130.96 | 582055000000000 |
11:54:00 | XLON | 3000 | 130.96 | 582055000000000 |
11:54:00 | XLON | 3610 | 130.96 | 582055000000000 |
11:54:00 | XLON | 3000 | 130.96 | 582055000000000 |
11:54:00 | XLON | 6464 | 130.96 | 582055000000000 |
11:54:00 | XLON | 3000 | 130.94 | 582055000000000 |
11:54:00 | XLON | 3200 | 130.92 | 582055000000000 |
11:54:00 | XLON | 3769 | 130.94 | 582055000000000 |
11:54:00 | XLON | 2880 | 130.92 | 582055000000000 |
11:54:00 | XLON | 2540 | 130.94 | 582055000000000 |
11:54:00 | XLON | 3361 | 130.94 | 582055000000000 |
11:54:00 | XLON | 2527 | 130.96 | 582055000000000 |
11:54:00 | XLON | 1891 | 130.96 | 582055000000000 |
11:54:00 | XLON | 3000 | 130.96 | 582055000000000 |
11:54:00 | XLON | 3000 | 130.96 | 582055000000000 |
11:54:00 | XLON | 680 | 130.96 | 582055000000000 |
11:54:00 | XLON | 3000 | 130.96 | 582055000000000 |
11:54:00 | XLON | 1019 | 130.96 | 582055000000000 |
11:54:00 | XLON | 10409 | 130.94 | 582055000000000 |
11:55:00 | XLON | 13032 | 130.90 | 582055000000000 |
11:55:00 | XLON | 12874 | 130.88 | 582055000000000 |
11:55:00 | XLON | 5843 | 130.86 | 582055000000000 |
11:55:00 | XLON | 3000 | 130.88 | 582055000000000 |
11:55:00 | XLON | 3000 | 130.92 | 582055000000000 |
11:55:00 | XLON | 2527 | 130.92 | 582055000000000 |
11:56:00 | XLON | 2527 | 130.92 | 582055000000000 |
11:56:00 | XLON | 3592 | 130.92 | 582055000000000 |
11:56:00 | XLON | 2527 | 130.92 | 582055000000000 |
11:56:00 | XLON | 3000 | 130.90 | 582055000000000 |
11:56:00 | XLON | 2571 | 130.92 | 582055000000000 |
11:56:00 | XLON | 5983 | 130.92 | 582055000000000 |
11:56:00 | XLON | 1970 | 130.92 | 582055000000000 |
11:56:00 | XLON | 2527 | 130.92 | 582055000000000 |
11:56:00 | XLON | 2527 | 130.92 | 582055000000000 |
11:56:00 | XLON | 6394 | 130.92 | 582055000000000 |
11:56:00 | XLON | 3000 | 130.92 | 582055000000000 |
11:56:00 | XLON | 616 | 130.92 | 582055000000000 |
11:56:00 | XLON | 2527 | 130.92 | 582055000000000 |
11:56:00 | XLON | 795 | 130.92 | 582055000000000 |
11:57:00 | XLON | 11125 | 131.02 | 582055000000000 |
11:57:00 | XLON | 12690 | 131.02 | 582055000000000 |
11:57:00 | XLON | 4136 | 131.00 | 582055000000000 |
11:57:00 | XLON | 3662 | 130.98 | 582055000000000 |
12:00:00 | XLON | 615 | 130.92 | 582055000000000 |
12:00:00 | XLON | 12298 | 130.92 | 582055000000000 |
12:02:00 | XLON | 7972 | 130.88 | 582055000000000 |
12:04:00 | XLON | 6729 | 130.84 | 582055000000000 |
12:04:00 | XLON | 4004 | 130.84 | 582055000000000 |
12:08:00 | XLON | 3160 | 130.86 | 582055000000000 |
12:08:00 | XLON | 305 | 130.90 | 582055000000000 |
12:08:00 | XLON | 3000 | 130.90 | 582055000000000 |
12:10:00 | XLON | 3000 | 130.80 | 582055000000000 |
12:11:00 | XLON | 740 | 130.80 | 582055000000000 |
12:11:00 | XLON | 1524 | 130.80 | 582055000000000 |
12:12:00 | XLON | 12260 | 130.80 | 582055000000000 |
12:12:00 | XLON | 37 | 130.82 | 582055000000000 |
12:12:00 | XLON | 102 | 130.82 | 582055000000000 |
12:12:00 | XLON | 2527 | 130.82 | 582055000000000 |
12:12:00 | XLON | 331 | 130.82 | 582055000000000 |
12:12:00 | XLON | 1199 | 130.82 | 582055000000000 |
12:12:00 | XLON | 2745 | 130.80 | 582055000000000 |
12:13:00 | XLON | 3044 | 130.80 | 582055000000000 |
12:18:00 | XLON | 6541 | 130.74 | 582055000000000 |
12:22:00 | XLON | 4783 | 130.72 | 582055000000000 |
12:22:00 | XLON | 402 | 130.72 | 582055000000000 |
12:22:00 | XLON | 3200 | 130.72 | 582055000000000 |
12:26:00 | XLON | 3424 | 130.80 | 582055000000000 |
12:30:00 | XLON | 5618 | 130.94 | 582055000000000 |
12:30:00 | XLON | 2530 | 130.94 | 582055000000000 |
12:30:00 | XLON | 1103 | 130.94 | 582055000000000 |
12:30:00 | XLON | 2529 | 130.94 | 582055000000000 |
12:30:00 | XLON | 156 | 130.94 | 582055000000000 |
12:30:00 | XLON | 2955 | 130.94 | 582055000000000 |
12:30:00 | XLON | 3214 | 130.94 | 582055000000000 |
12:31:00 | XLON | 3147 | 130.92 | 582055000000000 |
12:31:00 | XLON | 5339 | 130.90 | 582055000000000 |
12:31:00 | XLON | 133 | 130.90 | 582055000000000 |
12:32:00 | XLON | 4819 | 130.92 | 582055000000000 |
12:32:00 | XLON | 3979 | 130.92 | 582055000000000 |
12:34:00 | XLON | 9382 | 130.92 | 582055000000000 |
12:34:00 | XLON | 2313 | 130.92 | 582055000000000 |
12:34:00 | XLON | 64 | 130.90 | 582055000000000 |
12:34:00 | XLON | 500 | 130.90 | 582055000000000 |
12:34:00 | XLON | 500 | 130.90 | 582055000000000 |
12:36:00 | XLON | 10146 | 130.92 | 582055000000000 |
12:37:00 | XLON | 4844 | 130.90 | 582055000000000 |
12:37:00 | XLON | 5049 | 130.90 | 582055000000000 |
12:37:00 | XLON | 1635 | 130.86 | 582055000000000 |
12:37:00 | XLON | 10000 | 130.86 | 582055000000000 |
12:38:00 | XLON | 727 | 130.84 | 582055000000000 |
12:38:00 | XLON | 2119 | 130.84 | 582055000000000 |
12:38:00 | XLON | 1359 | 130.84 | 582055000000000 |
12:38:00 | XLON | 1778 | 130.84 | 582055000000000 |
12:40:00 | XLON | 3156 | 130.82 | 582055000000000 |
12:41:00 | XLON | 3971 | 130.82 | 582055000000000 |
12:41:00 | XLON | 7462 | 130.82 | 582055000000000 |
12:41:00 | XLON | 3762 | 130.82 | 582055000000000 |
12:42:00 | XLON | 8331 | 130.80 | 582055000000000 |
12:42:00 | XLON | 3000 | 130.78 | 582055000000000 |
12:42:00 | XLON | 1004 | 130.80 | 582055000000000 |
12:43:00 | XLON | 2936 | 130.74 | 582055000000000 |
12:43:00 | XLON | 3000 | 130.74 | 582055000000000 |
12:43:00 | XLON | 2530 | 130.74 | 582055000000000 |
12:43:00 | XLON | 3200 | 130.74 | 582055000000000 |
12:43:00 | XLON | 2571 | 130.74 | 582055000000000 |
12:44:00 | XLON | 3464 | 130.72 | 582055000000000 |
12:45:00 | XLON | 4925 | 130.66 | 582055000000000 |
12:45:00 | XLON | 10212 | 130.66 | 582055000000000 |
12:47:00 | XLON | 9771 | 130.66 | 582055000000000 |
12:47:00 | XLON | 4974 | 130.64 | 582055000000000 |
12:51:00 | XLON | 13207 | 130.72 | 582055000000000 |
12:51:00 | XLON | 11472 | 130.72 | 582055000000000 |
12:52:00 | XLON | 557 | 130.72 | 582055000000000 |
12:52:00 | XLON | 4590 | 130.72 | 582055000000000 |
12:54:00 | XLON | 11122 | 130.72 | 582055000000000 |
12:53:00 | XLON | 1246 | 130.76 | 582055000000000 |
12:53:00 | XLON | 1718 | 130.76 | 582055000000000 |
12:53:00 | XLON | 1008 | 130.76 | 582055000000000 |
12:54:00 | XLON | 3200 | 130.70 | 582055000000000 |
12:54:00 | XLON | 625 | 130.70 | 582055000000000 |
12:54:00 | XLON | 2370 | 130.70 | 582055000000000 |
12:54:00 | XLON | 465 | 130.70 | 582055000000000 |
12:54:00 | XLON | 3922 | 130.66 | 582055000000000 |
12:55:00 | XLON | 12293 | 130.68 | 582055000000000 |
12:57:00 | XLON | 4549 | 130.66 | 582055000000000 |
12:56:00 | XLON | 2907 | 130.68 | 582055000000000 |
12:56:00 | XLON | 2791 | 130.68 | 582055000000000 |
12:57:00 | XLON | 1393 | 130.68 | 582055000000000 |
12:57:00 | XLON | 1400 | 130.68 | 582055000000000 |
12:57:00 | XLON | 334 | 130.66 | 582055000000000 |
12:57:00 | XLON | 6696 | 130.66 | 582055000000000 |
13:00:00 | XLON | 306 | 130.74 | 582055000000000 |
13:00:00 | XLON | 4909 | 130.74 | 582055000000000 |
13:00:00 | XLON | 3903 | 130.74 | 582055000000000 |
13:00:00 | XLON | 5926 | 130.74 | 582055000000000 |
13:00:00 | XLON | 2660 | 130.74 | 582055000000000 |
13:00:00 | XLON | 865 | 130.74 | 582055000000000 |
13:00:00 | XLON | 1275 | 130.74 | 582055000000000 |
13:00:00 | XLON | 2529 | 130.74 | 582055000000000 |
13:00:00 | XLON | 3000 | 130.74 | 582055000000000 |
13:01:00 | XLON | 755 | 130.72 | 582055000000000 |
13:01:00 | XLON | 373 | 130.72 | 582055000000000 |
13:01:00 | XLON | 4967 | 130.72 | 582055000000000 |
13:01:00 | XLON | 241 | 130.72 | 582055000000000 |
13:01:00 | XLON | 6986 | 130.72 | 582055000000000 |
13:01:00 | XLON | 3000 | 130.74 | 582055000000000 |
13:01:00 | XLON | 602 | 130.74 | 582055000000000 |
13:01:00 | XLON | 2660 | 130.74 | 582055000000000 |
13:01:00 | XLON | 2529 | 130.74 | 582055000000000 |
13:02:00 | XLON | 4467 | 130.70 | 582055000000000 |
13:04:00 | XLON | 2837 | 130.74 | 582055000000000 |
13:04:00 | XLON | 12143 | 130.74 | 582055000000000 |
13:04:00 | XLON | 42 | 130.74 | 582055000000000 |
13:05:00 | XLON | 1100 | 130.84 | 582055000000000 |
13:05:00 | XLON | 1735 | 130.84 | 582055000000000 |
13:10:00 | XLON | 12412 | 130.80 | 582055000000000 |
13:06:00 | XLON | 2529 | 130.84 | 582055000000000 |
13:06:00 | XLON | 1586 | 130.84 | 582055000000000 |
13:06:00 | XLON | 1300 | 130.84 | 582055000000000 |
13:06:00 | XLON | 3000 | 130.84 | 582055000000000 |
13:06:00 | XLON | 123 | 130.84 | 582055000000000 |
13:06:00 | XLON | 2334 | 130.84 | 582055000000000 |
13:06:00 | XLON | 516 | 130.84 | 582055000000000 |
13:08:00 | XLON | 4093 | 130.84 | 582055000000000 |
13:10:00 | XLON | 2319 | 130.80 | 582055000000000 |
13:10:00 | XLON | 4093 | 130.80 | 582055000000000 |
13:10:00 | XLON | 2528 | 130.80 | 582055000000000 |
13:10:00 | XLON | 2660 | 130.80 | 582055000000000 |
13:10:00 | XLON | 1458 | 130.80 | 582055000000000 |
13:10:00 | XLON | 178 | 130.80 | 582055000000000 |
13:10:00 | XLON | 456 | 130.80 | 582055000000000 |
13:10:00 | XLON | 2417 | 130.80 | 582055000000000 |
13:10:00 | XLON | 2103 | 130.80 | 582055000000000 |
13:10:00 | XLON | 706 | 130.80 | 582055000000000 |
13:12:00 | XLON | 205 | 130.76 | 582055000000000 |
13:12:00 | XLON | 5209 | 130.76 | 582055000000000 |
13:12:00 | XLON | 6588 | 130.76 | 582055000000000 |
13:11:00 | XLON | 2529 | 130.80 | 582055000000000 |
13:11:00 | XLON | 580 | 130.80 | 582055000000000 |
13:11:00 | XLON | 3903 | 130.80 | 582055000000000 |
13:11:00 | XLON | 2529 | 130.80 | 582055000000000 |
13:12:00 | XLON | 9114 | 130.76 | 582055000000000 |
13:13:00 | XLON | 1488 | 130.74 | 582055000000000 |
13:13:00 | XLON | 449 | 130.74 | 582055000000000 |
13:13:00 | XLON | 1042 | 130.74 | 582055000000000 |
13:13:00 | XLON | 4777 | 130.76 | 582055000000000 |
13:16:00 | XLON | 12051 | 130.80 | 582055000000000 |
13:16:00 | XLON | 4155 | 130.82 | 582055000000000 |
13:16:00 | XLON | 8434 | 130.80 | 582055000000000 |
13:16:00 | XLON | 3159 | 130.78 | 582055000000000 |
13:18:00 | XLON | 4070 | 130.76 | 582055000000000 |
13:18:00 | XLON | 962 | 130.76 | 582055000000000 |
13:18:00 | XLON | 6640 | 130.76 | 582055000000000 |
13:18:00 | XLON | 636 | 130.76 | 582055000000000 |
13:18:00 | XLON | 654 | 130.76 | 582055000000000 |
13:18:00 | XLON | 3200 | 130.76 | 582055000000000 |
13:19:00 | XLON | 3015 | 130.74 | 582055000000000 |
13:19:00 | XLON | 4652 | 130.74 | 582055000000000 |
13:21:00 | XLON | 11616 | 130.68 | 582055000000000 |
13:21:00 | XLON | 11853 | 130.68 | 582055000000000 |
13:25:00 | XLON | 4988 | 130.70 | 582055000000000 |
13:25:00 | XLON | 356 | 130.70 | 582055000000000 |
13:25:00 | XLON | 6496 | 130.70 | 582055000000000 |
13:29:00 | XLON | 11731 | 130.68 | 582055000000000 |
13:30:00 | XLON | 4846 | 130.66 | 582055000000000 |
13:37:00 | XLON | 4432 | 130.68 | 582055000000000 |
13:37:00 | XLON | 6206 | 130.68 | 582055000000000 |
13:34:00 | XLON | 3675 | 130.70 | 582055000000000 |
13:37:00 | XLON | 3598 | 130.68 | 582055000000000 |
13:37:00 | XLON | 534 | 130.68 | 582055000000000 |
13:37:00 | XLON | 444 | 130.68 | 582055000000000 |
13:37:00 | XLON | 5922 | 130.68 | 582055000000000 |
13:37:00 | XLON | 3000 | 130.70 | 582055000000000 |
13:38:00 | XLON | 90 | 130.70 | 582055000000000 |
13:40:00 | XLON | 5671 | 130.70 | 582055000000000 |
13:40:00 | XLON | 2064 | 130.70 | 582055000000000 |
13:40:00 | XLON | 1100 | 130.70 | 582055000000000 |
13:40:00 | XLON | 957 | 130.70 | 582055000000000 |
13:40:00 | XLON | 1213 | 130.70 | 582055000000000 |
13:40:00 | XLON | 957 | 130.70 | 582055000000000 |
13:40:00 | XLON | 1792 | 130.70 | 582055000000000 |
13:40:00 | XLON | 1275 | 130.70 | 582055000000000 |
13:42:00 | XLON | 2691 | 130.74 | 582055000000000 |
13:44:00 | XLON | 3000 | 130.76 | 582055000000000 |
13:44:00 | XLON | 3539 | 130.76 | 582055000000000 |
13:44:00 | XLON | 1308 | 130.76 | 582055000000000 |
13:44:00 | XLON | 3000 | 130.76 | 582055000000000 |
13:44:00 | XLON | 2530 | 130.76 | 582055000000000 |
13:44:00 | XLON | 2531 | 130.76 | 582055000000000 |
13:44:00 | XLON | 988 | 130.76 | 582055000000000 |
13:44:00 | XLON | 5316 | 130.76 | 582055000000000 |
13:44:00 | XLON | 2784 | 130.74 | 582055000000000 |
13:44:00 | XLON | 2784 | 130.74 | 582055000000000 |
13:44:00 | XLON | 2784 | 130.74 | 582055000000000 |
13:44:00 | XLON | 2871 | 130.74 | 582055000000000 |
13:45:00 | XLON | 3000 | 130.78 | 582055000000000 |
13:45:00 | XLON | 2531 | 130.78 | 582055000000000 |
13:45:00 | XLON | 4494 | 130.78 | 582055000000000 |
13:45:00 | XLON | 2531 | 130.78 | 582055000000000 |
13:45:00 | XLON | 2530 | 130.78 | 582055000000000 |
13:45:00 | XLON | 3000 | 130.78 | 582055000000000 |
13:45:00 | XLON | 5240 | 130.78 | 582055000000000 |
13:45:00 | XLON | 3000 | 130.78 | 582055000000000 |
13:45:00 | XLON | 5662 | 130.74 | 582055000000000 |
13:45:00 | XLON | 3526 | 130.74 | 582055000000000 |
13:48:00 | XLON | 12403 | 130.80 | 582055000000000 |
13:50:00 | XLON | 812 | 130.86 | 582055000000000 |
13:50:00 | XLON | 10794 | 130.86 | 582055000000000 |
13:50:00 | XLON | 11606 | 130.86 | 582055000000000 |
13:50:00 | XLON | 2530 | 130.86 | 582055000000000 |
13:50:00 | XLON | 5430 | 130.86 | 582055000000000 |
13:50:00 | XLON | 1478 | 130.86 | 582055000000000 |
13:50:00 | XLON | 3000 | 130.86 | 582055000000000 |
13:50:00 | XLON | 6884 | 130.86 | 582055000000000 |
13:52:00 | XLON | 10728 | 130.90 | 582055000000000 |
13:52:00 | XLON | 10728 | 130.90 | 582055000000000 |
13:55:00 | XLON | 11675 | 130.90 | 582055000000000 |
13:55:00 | XLON | 4549 | 130.90 | 582055000000000 |
13:55:00 | XLON | 926 | 130.90 | 582055000000000 |
13:55:00 | XLON | 3000 | 130.90 | 582055000000000 |
13:55:00 | XLON | 3200 | 130.90 | 582055000000000 |
13:55:00 | XLON | 872 | 130.92 | 582055000000000 |
13:55:00 | XLON | 2530 | 130.92 | 582055000000000 |
13:55:00 | XLON | 3000 | 130.92 | 582055000000000 |
13:55:00 | XLON | 2530 | 130.92 | 582055000000000 |
13:55:00 | XLON | 3000 | 130.92 | 582055000000000 |
13:55:00 | XLON | 1001 | 130.92 | 582055000000000 |
13:55:00 | XLON | 2530 | 130.92 | 582055000000000 |
13:55:00 | XLON | 2461 | 130.92 | 582055000000000 |
13:55:00 | XLON | 9130 | 130.92 | 582055000000000 |
13:55:00 | XLON | 3000 | 130.92 | 582055000000000 |
13:55:00 | XLON | 2393 | 130.92 | 582055000000000 |
13:55:00 | XLON | 7264 | 130.92 | 582055000000000 |
13:55:00 | XLON | 4631 | 130.90 | 582055000000000 |
13:55:00 | XLON | 3769 | 130.90 | 582055000000000 |
13:55:00 | XLON | 862 | 130.90 | 582055000000000 |
13:55:00 | XLON | 3200 | 130.90 | 582055000000000 |
13:55:00 | XLON | 11475 | 130.84 | 582055000000000 |
13:55:00 | XLON | 429 | 130.84 | 582055000000000 |
13:55:00 | XLON | 1953 | 130.86 | 582055000000000 |
13:56:00 | XLON | 3000 | 130.82 | 582055000000000 |
13:56:00 | XLON | 3200 | 130.82 | 582055000000000 |
13:56:00 | XLON | 2530 | 130.84 | 582055000000000 |
13:56:00 | XLON | 2530 | 130.84 | 582055000000000 |
13:56:00 | XLON | 3903 | 130.84 | 582055000000000 |
13:56:00 | XLON | 3000 | 130.84 | 582055000000000 |
13:56:00 | XLON | 1361 | 130.84 | 582055000000000 |
13:56:00 | XLON | 2124 | 130.84 | 582055000000000 |
13:56:00 | XLON | 3000 | 130.84 | 582055000000000 |
13:56:00 | XLON | 1537 | 130.84 | 582055000000000 |
13:56:00 | XLON | 1731 | 130.84 | 582055000000000 |
13:56:00 | XLON | 5179 | 130.84 | 582055000000000 |
13:57:00 | XLON | 1120 | 130.82 | 582055000000000 |
13:57:00 | XLON | 9105 | 130.82 | 582055000000000 |
13:57:00 | XLON | 8369 | 130.82 | 582055000000000 |
13:57:00 | XLON | 11079 | 130.82 | 582055000000000 |
13:58:00 | XLON | 11190 | 130.88 | 582055000000000 |
13:58:00 | XLON | 3202 | 130.88 | 582055000000000 |
13:58:00 | XLON | 8682 | 130.88 | 582055000000000 |
13:58:00 | XLON | 5766 | 130.86 | 582055000000000 |
13:58:00 | XLON | 2530 | 130.86 | 582055000000000 |
13:58:00 | XLON | 2530 | 130.86 | 582055000000000 |
13:58:00 | XLON | 897 | 130.86 | 582055000000000 |
13:58:00 | XLON | 3000 | 130.86 | 582055000000000 |
14:00:00 | XLON | 5537 | 130.72 | 582055000000000 |
14:00:00 | XLON | 2400 | 130.72 | 582055000000000 |
14:00:00 | XLON | 4531 | 130.72 | 582055000000000 |
14:00:00 | XLON | 2798 | 130.70 | 582055000000000 |
14:01:00 | XLON | 95 | 130.62 | 582055000000000 |
14:02:00 | XLON | 1309 | 130.70 | 582055000000000 |
14:02:00 | XLON | 3000 | 130.70 | 582055000000000 |
14:02:00 | XLON | 1766 | 130.70 | 582055000000000 |
14:02:00 | XLON | 2530 | 130.70 | 582055000000000 |
14:02:00 | XLON | 1320 | 130.70 | 582055000000000 |
14:02:00 | XLON | 2530 | 130.70 | 582055000000000 |
14:02:00 | XLON | 2530 | 130.70 | 582055000000000 |
14:02:00 | XLON | 3000 | 130.70 | 582055000000000 |
14:05:00 | XLON | 13613 | 130.68 | 582055000000000 |
14:05:00 | XLON | 1269 | 130.70 | 582055000000000 |
14:05:00 | XLON | 7453 | 130.68 | 582055000000000 |
14:05:00 | XLON | 8299 | 130.70 | 582055000000000 |
14:05:00 | XLON | 3444 | 130.70 | 582055000000000 |
14:05:00 | XLON | 8493 | 130.70 | 582055000000000 |
14:05:00 | XLON | 6572 | 130.72 | 582055000000000 |
14:06:00 | XLON | 3402 | 130.72 | 582055000000000 |
14:09:00 | XLON | 821 | 130.74 | 582055000000000 |
14:09:00 | XLON | 2936 | 130.74 | 582055000000000 |
14:08:00 | XLON | 9761 | 130.74 | 582055000000000 |
14:10:00 | XLON | 830 | 130.76 | 582055000000000 |
14:10:00 | XLON | 3000 | 130.80 | 582055000000000 |
14:10:00 | XLON | 1316 | 130.80 | 582055000000000 |
14:10:00 | XLON | 5651 | 130.80 | 582055000000000 |
14:10:00 | XLON | 3000 | 130.80 | 582055000000000 |
14:10:00 | XLON | 2530 | 130.80 | 582055000000000 |
14:10:00 | XLON | 2530 | 130.80 | 582055000000000 |
14:10:00 | XLON | 5361 | 130.80 | 582055000000000 |
14:10:00 | XLON | 3000 | 130.80 | 582055000000000 |
14:12:00 | XLON | 8370 | 130.80 | 582055000000000 |
14:12:00 | XLON | 754 | 130.80 | 582055000000000 |
14:12:00 | XLON | 3200 | 130.80 | 582055000000000 |
14:12:00 | XLON | 1821 | 130.80 | 582055000000000 |
14:12:00 | XLON | 76 | 130.80 | 582055000000000 |
14:12:00 | XLON | 1459 | 130.80 | 582055000000000 |
14:12:00 | XLON | 1408 | 130.80 | 582055000000000 |
14:12:00 | XLON | 1111 | 130.80 | 582055000000000 |
14:14:00 | XLON | 7702 | 130.80 | 582055000000000 |
14:14:00 | XLON | 4225 | 130.80 | 582055000000000 |
14:14:00 | XLON | 11624 | 130.80 | 582055000000000 |
14:16:00 | XLON | 6588 | 130.80 | 582055000000000 |
14:16:00 | XLON | 5976 | 130.80 | 582055000000000 |
14:15:00 | XLON | 1491 | 130.82 | 582055000000000 |
14:17:00 | XLON | 1275 | 130.84 | 582055000000000 |
14:17:00 | XLON | 3000 | 130.84 | 582055000000000 |
14:17:00 | XLON | 5598 | 130.84 | 582055000000000 |
14:17:00 | XLON | 1308 | 130.84 | 582055000000000 |
14:17:00 | XLON | 5412 | 130.84 | 582055000000000 |
14:17:00 | XLON | 2571 | 130.84 | 582055000000000 |
14:17:00 | XLON | 8387 | 130.84 | 582055000000000 |
14:17:00 | XLON | 119 | 130.84 | 582055000000000 |
14:17:00 | XLON | 2553 | 130.84 | 582055000000000 |
14:17:00 | XLON | 3200 | 130.84 | 582055000000000 |
14:20:00 | XLON | 2855 | 130.82 | 582055000000000 |
14:20:00 | XLON | 10668 | 130.82 | 582055000000000 |
14:21:00 | XLON | 12463 | 130.80 | 582055000000000 |
14:21:00 | XLON | 2649 | 130.82 | 582055000000000 |
14:21:00 | XLON | 7148 | 130.78 | 582055000000000 |
14:23:00 | XLON | 5267 | 130.80 | 582055000000000 |
14:22:00 | XLON | 4002 | 130.80 | 582055000000000 |
14:24:00 | XLON | 8509 | 130.80 | 582055000000000 |
14:24:00 | XLON | 3357 | 130.80 | 582055000000000 |
14:24:00 | XLON | 2530 | 130.80 | 582055000000000 |
14:24:00 | XLON | 1519 | 130.80 | 582055000000000 |
14:24:00 | XLON | 2317 | 130.80 | 582055000000000 |
14:24:00 | XLON | 4698 | 130.80 | 582055000000000 |
14:24:00 | XLON | 1287 | 130.80 | 582055000000000 |
14:24:00 | XLON | 977 | 130.80 | 582055000000000 |
14:24:00 | XLON | 12522 | 130.80 | 582055000000000 |
14:25:00 | XLON | 70 | 130.80 | 582055000000000 |
14:25:00 | XLON | 8380 | 130.80 | 582055000000000 |
14:25:00 | XLON | 70 | 130.80 | 582055000000000 |
14:25:00 | XLON | 1995 | 130.80 | 582055000000000 |
14:26:00 | XLON | 5020 | 130.86 | 582055000000000 |
14:27:00 | XLON | 2530 | 130.88 | 582055000000000 |
14:27:00 | XLON | 2530 | 130.88 | 582055000000000 |
14:27:00 | XLON | 3000 | 130.88 | 582055000000000 |
14:27:00 | XLON | 3568 | 130.88 | 582055000000000 |
14:27:00 | XLON | 4120 | 130.86 | 582055000000000 |
14:27:00 | XLON | 2571 | 130.88 | 582055000000000 |
14:27:00 | XLON | 1275 | 130.88 | 582055000000000 |
14:27:00 | XLON | 2384 | 130.88 | 582055000000000 |
14:28:00 | XLON | 12101 | 130.86 | 582055000000000 |
14:28:00 | XLON | 10660 | 130.86 | 582055000000000 |
14:28:00 | XLON | 3200 | 130.86 | 582055000000000 |
14:28:00 | XLON | 662 | 130.86 | 582055000000000 |
14:29:00 | XLON | 2689 | 130.88 | 582055000000000 |
14:29:00 | XLON | 4519 | 130.88 | 582055000000000 |
14:30:00 | XLON | 3971 | 130.92 | 582055000000000 |
14:30:00 | XLON | 6436 | 130.96 | 582055000000000 |
14:30:00 | XLON | 5382 | 130.96 | 582055000000000 |
14:30:00 | XLON | 6740 | 130.94 | 582055000000000 |
14:30:00 | XLON | 3411 | 130.94 | 582055000000000 |
14:30:00 | XLON | 2530 | 130.94 | 582055000000000 |
14:30:00 | XLON | 3000 | 130.94 | 582055000000000 |
14:30:00 | XLON | 2342 | 130.94 | 582055000000000 |
14:30:00 | XLON | 2530 | 130.94 | 582055000000000 |
14:31:00 | XLON | 12622 | 130.92 | 582055000000000 |
14:31:00 | XLON | 2530 | 130.94 | 582055000000000 |
14:31:00 | XLON | 3000 | 130.94 | 582055000000000 |
14:31:00 | XLON | 2530 | 130.94 | 582055000000000 |
14:31:00 | XLON | 3011 | 130.94 | 582055000000000 |
14:31:00 | XLON | 6894 | 130.92 | 582055000000000 |
14:31:00 | XLON | 5515 | 130.92 | 582055000000000 |
14:31:00 | XLON | 1310 | 130.94 | 582055000000000 |
14:31:00 | XLON | 3200 | 130.92 | 582055000000000 |
14:32:00 | XLON | 4696 | 130.86 | 582055000000000 |
14:32:00 | XLON | 4805 | 130.86 | 582055000000000 |
14:32:00 | XLON | 3000 | 130.88 | 582055000000000 |
14:32:00 | XLON | 2530 | 130.88 | 582055000000000 |
14:32:00 | XLON | 2530 | 130.88 | 582055000000000 |
14:32:00 | XLON | 2530 | 130.86 | 582055000000000 |
14:32:00 | XLON | 2102 | 130.86 | 582055000000000 |
14:33:00 | XLON | 378 | 130.90 | 582055000000000 |
14:33:00 | XLON | 1344 | 130.90 | 582055000000000 |
14:33:00 | XLON | 6434 | 130.90 | 582055000000000 |
14:33:00 | XLON | 2642 | 130.90 | 582055000000000 |
14:33:00 | XLON | 1626 | 130.90 | 582055000000000 |
14:33:00 | XLON | 2530 | 130.90 | 582055000000000 |
14:33:00 | XLON | 1551 | 130.90 | 582055000000000 |
14:33:00 | XLON | 1561 | 130.88 | 582055000000000 |
14:33:00 | XLON | 1288 | 130.88 | 582055000000000 |
14:33:00 | XLON | 1186 | 130.88 | 582055000000000 |
14:34:00 | XLON | 11367 | 130.92 | 582055000000000 |
14:34:00 | XLON | 1498 | 130.94 | 582055000000000 |
14:34:00 | XLON | 523 | 130.94 | 582055000000000 |
14:34:00 | XLON | 3300 | 130.92 | 582055000000000 |
14:34:00 | XLON | 2530 | 130.92 | 582055000000000 |
14:34:00 | XLON | 676 | 130.92 | 582055000000000 |
14:34:00 | XLON | 3277 | 130.92 | 582055000000000 |
14:34:00 | XLON | 2275 | 130.92 | 582055000000000 |
14:35:00 | XLON | 1635 | 131.02 | 582055000000000 |
14:35:00 | XLON | 3000 | 131.02 | 582055000000000 |
14:35:00 | XLON | 3008 | 131.00 | 582055000000000 |
14:35:00 | XLON | 2530 | 131.02 | 582055000000000 |
14:35:00 | XLON | 2530 | 131.02 | 582055000000000 |
14:35:00 | XLON | 391 | 131.02 | 582055000000000 |
14:35:00 | XLON | 2530 | 131.02 | 582055000000000 |
14:35:00 | XLON | 3000 | 131.02 | 582055000000000 |
14:35:00 | XLON | 582 | 131.02 | 582055000000000 |
14:35:00 | XLON | 4523 | 131.00 | 582055000000000 |
14:35:00 | XLON | 7492 | 131.00 | 582055000000000 |
14:35:00 | XLON | 4456 | 130.94 | 582055000000000 |
14:35:00 | XLON | 6575 | 130.94 | 582055000000000 |
14:36:00 | XLON | 4218 | 131.00 | 582055000000000 |
14:36:00 | XLON | 2362 | 131.00 | 582055000000000 |
14:36:00 | XLON | 3000 | 131.02 | 582055000000000 |
14:36:00 | XLON | 2530 | 131.02 | 582055000000000 |
14:36:00 | XLON | 1860 | 131.02 | 582055000000000 |
14:36:00 | XLON | 4482 | 131.02 | 582055000000000 |
14:36:00 | XLON | 3517 | 131.02 | 582055000000000 |
14:36:00 | XLON | 3414 | 131.00 | 582055000000000 |
14:36:00 | XLON | 484 | 131.00 | 582055000000000 |
14:36:00 | XLON | 3000 | 131.00 | 582055000000000 |
14:37:00 | XLON | 3776 | 130.92 | 582055000000000 |
14:37:00 | XLON | 3825 | 130.92 | 582055000000000 |
14:37:00 | XLON | 3000 | 130.92 | 582055000000000 |
14:37:00 | XLON | 876 | 130.92 | 582055000000000 |
14:37:00 | XLON | 2400 | 130.86 | 582055000000000 |
14:38:00 | XLON | 2316 | 130.88 | 582055000000000 |
14:38:00 | XLON | 2311 | 130.92 | 582055000000000 |
14:38:00 | XLON | 16011 | 130.92 | 582055000000000 |
14:38:00 | XLON | 10790 | 130.90 | 582055000000000 |
14:38:00 | XLON | 5433 | 130.90 | 582055000000000 |
14:39:00 | XLON | 10502 | 130.94 | 582055000000000 |
14:39:00 | XLON | 73 | 130.94 | 582055000000000 |
14:39:00 | XLON | 6036 | 130.94 | 582055000000000 |
14:39:00 | XLON | 1711 | 130.94 | 582055000000000 |
14:39:00 | XLON | 2700 | 130.94 | 582055000000000 |
14:39:00 | XLON | 3000 | 130.94 | 582055000000000 |
14:39:00 | XLON | 3956 | 130.92 | 582055000000000 |
14:39:00 | XLON | 2530 | 130.92 | 582055000000000 |
14:39:00 | XLON | 610 | 130.92 | 582055000000000 |
14:40:00 | XLON | 1488 | 130.98 | 582055000000000 |
14:40:00 | XLON | 3000 | 130.98 | 582055000000000 |
14:40:00 | XLON | 2155 | 130.98 | 582055000000000 |
14:40:00 | XLON | 671 | 130.98 | 582055000000000 |
14:40:00 | XLON | 3000 | 130.98 | 582055000000000 |
14:40:00 | XLON | 3000 | 130.98 | 582055000000000 |
14:40:00 | XLON | 7059 | 131.00 | 582055000000000 |
14:41:00 | XLON | 8915 | 131.02 | 582055000000000 |
14:41:00 | XLON | 7937 | 131.02 | 582055000000000 |
14:41:00 | XLON | 2530 | 131.02 | 582055000000000 |
14:41:00 | XLON | 2530 | 131.02 | 582055000000000 |
14:41:00 | XLON | 66 | 131.02 | 582055000000000 |
14:41:00 | XLON | 7937 | 131.00 | 582055000000000 |
14:41:00 | XLON | 1323 | 130.98 | 582055000000000 |
14:41:00 | XLON | 1771 | 130.98 | 582055000000000 |
14:41:00 | XLON | 1516 | 130.98 | 582055000000000 |
14:41:00 | XLON | 2927 | 130.98 | 582055000000000 |
14:42:00 | XLON | 1769 | 131.00 | 582055000000000 |
14:42:00 | XLON | 2530 | 131.00 | 582055000000000 |
14:42:00 | XLON | 1310 | 131.00 | 582055000000000 |
14:42:00 | XLON | 758 | 131.04 | 582055000000000 |
14:42:00 | XLON | 2218 | 131.04 | 582055000000000 |
14:43:00 | XLON | 1520 | 131.08 | 582055000000000 |
14:43:00 | XLON | 391 | 131.08 | 582055000000000 |
14:43:00 | XLON | 9419 | 131.08 | 582055000000000 |
14:43:00 | XLON | 356 | 131.08 | 582055000000000 |
14:43:00 | XLON | 100 | 131.08 | 582055000000000 |
14:43:00 | XLON | 4852 | 131.08 | 582055000000000 |
14:43:00 | XLON | 413 | 131.08 | 582055000000000 |
14:43:00 | XLON | 100 | 131.08 | 582055000000000 |
14:43:00 | XLON | 1269 | 131.08 | 582055000000000 |
14:43:00 | XLON | 1075 | 131.08 | 582055000000000 |
14:43:00 | XLON | 121 | 131.08 | 582055000000000 |
14:43:00 | XLON | 881 | 131.08 | 582055000000000 |
14:43:00 | XLON | 1186 | 131.08 | 582055000000000 |
14:43:00 | XLON | 1829 | 131.08 | 582055000000000 |
14:43:00 | XLON | 2530 | 131.08 | 582055000000000 |
14:43:00 | XLON | 2530 | 131.08 | 582055000000000 |
14:43:00 | XLON | 2571 | 131.08 | 582055000000000 |
14:43:00 | XLON | 3000 | 131.08 | 582055000000000 |
14:43:00 | XLON | 1854 | 131.08 | 582055000000000 |
14:43:00 | XLON | 837 | 131.08 | 582055000000000 |
14:43:00 | XLON | 2774 | 131.08 | 582055000000000 |
14:43:00 | XLON | 3236 | 131.08 | 582055000000000 |
14:43:00 | XLON | 3437 | 131.08 | 582055000000000 |
14:43:00 | XLON | 6427 | 131.08 | 582055000000000 |
14:44:00 | XLON | 8655 | 131.04 | 582055000000000 |
14:43:00 | XLON | 163 | 131.06 | 582055000000000 |
14:44:00 | XLON | 943 | 131.06 | 582055000000000 |
14:44:00 | XLON | 1578 | 131.06 | 582055000000000 |
14:44:00 | XLON | 2402 | 131.06 | 582055000000000 |
14:44:00 | XLON | 3000 | 131.04 | 582055000000000 |
14:44:00 | XLON | 1038 | 131.04 | 582055000000000 |
14:44:00 | XLON | 1940 | 130.96 | 582055000000000 |
14:44:00 | XLON | 1832 | 130.96 | 582055000000000 |
14:44:00 | XLON | 6728 | 130.96 | 582055000000000 |
14:44:00 | XLON | 700 | 130.98 | 582055000000000 |
14:45:00 | XLON | 5278 | 131.00 | 582055000000000 |
14:45:00 | XLON | 11706 | 130.98 | 582055000000000 |
14:45:00 | XLON | 1116 | 131.00 | 582055000000000 |
14:45:00 | XLON | 3090 | 130.96 | 582055000000000 |
14:45:00 | XLON | 3530 | 130.96 | 582055000000000 |
14:45:00 | XLON | 3821 | 130.96 | 582055000000000 |
14:45:00 | XLON | 1958 | 130.96 | 582055000000000 |
14:45:00 | XLON | 935 | 130.96 | 582055000000000 |
14:46:00 | XLON | 318 | 130.96 | 582055000000000 |
14:46:00 | XLON | 2502 | 130.96 | 582055000000000 |
14:46:00 | XLON | 171 | 130.96 | 582055000000000 |
14:46:00 | XLON | 139 | 130.96 | 582055000000000 |
14:46:00 | XLON | 5352 | 130.96 | 582055000000000 |
14:46:00 | XLON | 3976 | 130.96 | 582055000000000 |
14:46:00 | XLON | 3791 | 130.96 | 582055000000000 |
14:46:00 | XLON | 2486 | 130.96 | 582055000000000 |
14:46:00 | XLON | 2653 | 130.96 | 582055000000000 |
14:46:00 | XLON | 2530 | 130.96 | 582055000000000 |
14:46:00 | XLON | 3000 | 130.96 | 582055000000000 |
14:46:00 | XLON | 2400 | 130.98 | 582055000000000 |
14:46:00 | XLON | 498 | 130.98 | 582055000000000 |
14:46:00 | XLON | 830 | 130.98 | 582055000000000 |
14:46:00 | XLON | 1983 | 130.98 | 582055000000000 |
14:47:00 | XLON | 1198 | 130.98 | 582055000000000 |
14:47:00 | XLON | 1794 | 130.98 | 582055000000000 |
14:47:00 | XLON | 62 | 130.98 | 582055000000000 |
14:47:00 | XLON | 2530 | 130.98 | 582055000000000 |
14:47:00 | XLON | 2789 | 131.00 | 582055000000000 |
14:47:00 | XLON | 431 | 131.00 | 582055000000000 |
14:47:00 | XLON | 1176 | 131.00 | 582055000000000 |
14:47:00 | XLON | 1691 | 131.00 | 582055000000000 |
14:47:00 | XLON | 2700 | 131.00 | 582055000000000 |
14:47:00 | XLON | 510 | 131.00 | 582055000000000 |
14:47:00 | XLON | 7831 | 131.00 | 582055000000000 |
14:47:00 | XLON | 4636 | 131.00 | 582055000000000 |
14:47:00 | XLON | 1345 | 131.00 | 582055000000000 |
14:47:00 | XLON | 3200 | 131.00 | 582055000000000 |
14:48:00 | XLON | 3000 | 130.92 | 582055000000000 |
14:48:00 | XLON | 76 | 130.92 | 582055000000000 |
14:48:00 | XLON | 965 | 130.92 | 582055000000000 |
14:48:00 | XLON | 2027 | 130.92 | 582055000000000 |
14:48:00 | XLON | 986 | 130.92 | 582055000000000 |
14:48:00 | XLON | 1836 | 130.92 | 582055000000000 |
14:48:00 | XLON | 1901 | 130.92 | 582055000000000 |
14:48:00 | XLON | 1283 | 130.92 | 582055000000000 |
14:48:00 | XLON | 562 | 130.92 | 582055000000000 |
14:48:00 | XLON | 3659 | 130.92 | 582055000000000 |
14:48:00 | XLON | 3154 | 130.92 | 582055000000000 |
14:49:00 | XLON | 108 | 130.96 | 582055000000000 |
14:49:00 | XLON | 1005 | 130.96 | 582055000000000 |
14:49:00 | XLON | 6016 | 130.96 | 582055000000000 |
14:49:00 | XLON | 2276 | 130.96 | 582055000000000 |
14:49:00 | XLON | 10793 | 130.98 | 582055000000000 |
14:49:00 | XLON | 2639 | 130.98 | 582055000000000 |
14:49:00 | XLON | 1904 | 130.98 | 582055000000000 |
14:49:00 | XLON | 830 | 130.98 | 582055000000000 |
14:49:00 | XLON | 1955 | 130.98 | 582055000000000 |
14:50:00 | XLON | 2530 | 131.04 | 582055000000000 |
14:50:00 | XLON | 3000 | 131.04 | 582055000000000 |
14:50:00 | XLON | 2530 | 131.04 | 582055000000000 |
14:50:00 | XLON | 3000 | 131.02 | 582055000000000 |
14:50:00 | XLON | 12666 | 131.00 | 582055000000000 |
14:50:00 | XLON | 505 | 131.00 | 582055000000000 |
14:50:00 | XLON | 2150 | 131.00 | 582055000000000 |
14:50:00 | XLON | 2234 | 131.00 | 582055000000000 |
14:50:00 | XLON | 3000 | 131.02 | 582055000000000 |
14:50:00 | XLON | 149 | 131.02 | 582055000000000 |
14:50:00 | XLON | 2438 | 131.02 | 582055000000000 |
14:50:00 | XLON | 122 | 131.02 | 582055000000000 |
14:50:00 | XLON | 654 | 131.02 | 582055000000000 |
14:50:00 | XLON | 2507 | 131.02 | 582055000000000 |
14:50:00 | XLON | 708 | 131.02 | 582055000000000 |
14:51:00 | XLON | 531 | 131.02 | 582055000000000 |
14:51:00 | XLON | 2684 | 131.02 | 582055000000000 |
14:51:00 | XLON | 3215 | 131.02 | 582055000000000 |
14:51:00 | XLON | 1308 | 131.02 | 582055000000000 |
14:51:00 | XLON | 1256 | 131.02 | 582055000000000 |
14:51:00 | XLON | 25 | 131.02 | 582055000000000 |
14:51:00 | XLON | 626 | 131.02 | 582055000000000 |
14:51:00 | XLON | 2984 | 131.00 | 582055000000000 |
14:51:00 | XLON | 2785 | 130.98 | 582055000000000 |
14:51:00 | XLON | 3000 | 130.96 | 582055000000000 |
14:51:00 | XLON | 728 | 130.96 | 582055000000000 |
14:51:00 | XLON | 100 | 130.94 | 582055000000000 |
14:51:00 | XLON | 6770 | 130.94 | 582055000000000 |
14:51:00 | XLON | 1962 | 130.94 | 582055000000000 |
14:52:00 | XLON | 6190 | 130.96 | 582055000000000 |
14:52:00 | XLON | 2653 | 130.96 | 582055000000000 |
14:52:00 | XLON | 9745 | 130.94 | 582055000000000 |
14:52:00 | XLON | 265 | 130.94 | 582055000000000 |
14:52:00 | XLON | 2511 | 130.94 | 582055000000000 |
14:53:00 | XLON | 12728 | 130.94 | 582055000000000 |
14:53:00 | XLON | 3000 | 130.96 | 582055000000000 |
14:53:00 | XLON | 1308 | 130.96 | 582055000000000 |
14:53:00 | XLON | 2530 | 130.96 | 582055000000000 |
14:53:00 | XLON | 2530 | 130.96 | 582055000000000 |
14:53:00 | XLON | 3000 | 130.96 | 582055000000000 |
14:53:00 | XLON | 1570 | 130.96 | 582055000000000 |
14:53:00 | XLON | 2530 | 130.96 | 582055000000000 |
14:53:00 | XLON | 569 | 130.96 | 582055000000000 |
14:53:00 | XLON | 2946 | 130.96 | 582055000000000 |
14:53:00 | XLON | 2530 | 130.94 | 582055000000000 |
14:53:00 | XLON | 1899 | 130.94 | 582055000000000 |
14:53:00 | XLON | 1548 | 130.94 | 582055000000000 |
14:54:00 | XLON | 3185 | 130.90 | 582055000000000 |
14:54:00 | XLON | 8479 | 130.84 | 582055000000000 |
14:54:00 | XLON | 2864 | 130.86 | 582055000000000 |
14:54:00 | XLON | 135 | 130.86 | 582055000000000 |
14:54:00 | XLON | 657 | 130.86 | 582055000000000 |
14:54:00 | XLON | 2134 | 130.86 | 582055000000000 |
14:54:00 | XLON | 3217 | 130.86 | 582055000000000 |
14:55:00 | XLON | 2530 | 130.86 | 582055000000000 |
14:55:00 | XLON | 89 | 130.86 | 582055000000000 |
14:55:00 | XLON | 2491 | 130.88 | 582055000000000 |
14:55:00 | XLON | 992 | 130.88 | 582055000000000 |
14:55:00 | XLON | 136 | 130.88 | 582055000000000 |
14:55:00 | XLON | 2530 | 130.88 | 582055000000000 |
14:55:00 | XLON | 2530 | 130.88 | 582055000000000 |
14:55:00 | XLON | 292 | 130.88 | 582055000000000 |
14:56:00 | XLON | 2530 | 130.90 | 582055000000000 |
14:56:00 | XLON | 11071 | 130.90 | 582055000000000 |
14:56:00 | XLON | 2669 | 130.90 | 582055000000000 |
14:56:00 | XLON | 8126 | 130.90 | 582055000000000 |
14:56:00 | XLON | 5660 | 130.90 | 582055000000000 |
14:56:00 | XLON | 3333 | 130.88 | 582055000000000 |
14:56:00 | XLON | 6115 | 130.82 | 582055000000000 |
14:56:00 | XLON | 3712 | 130.82 | 582055000000000 |
14:57:00 | XLON | 12719 | 130.84 | 582055000000000 |
14:57:00 | XLON | 3075 | 130.88 | 582055000000000 |
14:57:00 | XLON | 2173 | 130.88 | 582055000000000 |
14:57:00 | XLON | 225 | 130.88 | 582055000000000 |
14:57:00 | XLON | 482 | 130.88 | 582055000000000 |
14:58:00 | XLON | 2195 | 130.92 | 582055000000000 |
14:58:00 | XLON | 1015 | 130.92 | 582055000000000 |
14:58:00 | XLON | 13081 | 130.92 | 582055000000000 |
14:58:00 | XLON | 3200 | 130.92 | 582055000000000 |
14:58:00 | XLON | 3000 | 130.92 | 582055000000000 |
14:58:00 | XLON | 356 | 130.94 | 582055000000000 |
14:59:00 | XLON | 2950 | 130.96 | 582055000000000 |
14:59:00 | XLON | 52 | 130.96 | 582055000000000 |
14:59:00 | XLON | 1378 | 130.96 | 582055000000000 |
15:00:00 | XLON | 2530 | 131.00 | 582055000000000 |
15:00:00 | XLON | 2613 | 131.00 | 582055000000000 |
15:00:00 | XLON | 2530 | 131.00 | 582055000000000 |
15:00:00 | XLON | 2291 | 131.00 | 582055000000000 |
15:00:00 | XLON | 356 | 130.98 | 582055000000000 |
15:00:00 | XLON | 1197 | 130.98 | 582055000000000 |
15:00:00 | XLON | 2583 | 130.98 | 582055000000000 |
15:00:00 | XLON | 1747 | 130.98 | 582055000000000 |
15:00:00 | XLON | 11928 | 130.96 | 582055000000000 |
15:00:00 | XLON | 2219 | 131.00 | 582055000000000 |
15:00:00 | XLON | 2496 | 131.00 | 582055000000000 |
15:00:00 | XLON | 7236 | 130.98 | 582055000000000 |
15:00:00 | XLON | 5940 | 130.98 | 582055000000000 |
15:00:00 | XLON | 1957 | 131.00 | 582055000000000 |
15:00:00 | XLON | 721 | 131.00 | 582055000000000 |
15:00:00 | XLON | 260 | 131.00 | 582055000000000 |
15:00:00 | XLON | 1802 | 131.00 | 582055000000000 |
15:00:00 | XLON | 374 | 131.00 | 582055000000000 |
15:00:00 | XLON | 1048 | 131.00 | 582055000000000 |
15:00:00 | XLON | 79 | 131.00 | 582055000000000 |
15:01:00 | XLON | 3684 | 131.08 | 582055000000000 |
15:01:00 | XLON | 3432 | 131.08 | 582055000000000 |
15:01:00 | XLON | 2530 | 131.10 | 582055000000000 |
15:01:00 | XLON | 2530 | 131.10 | 582055000000000 |
15:01:00 | XLON | 3000 | 131.10 | 582055000000000 |
15:01:00 | XLON | 3000 | 131.08 | 582055000000000 |
15:01:00 | XLON | 4006 | 131.10 | 582055000000000 |
15:01:00 | XLON | 3400 | 131.08 | 582055000000000 |
15:01:00 | XLON | 1275 | 131.10 | 582055000000000 |
15:01:00 | XLON | 3564 | 131.06 | 582055000000000 |
15:02:00 | XLON | 12225 | 131.04 | 582055000000000 |
15:02:00 | XLON | 2900 | 131.06 | 582055000000000 |
15:02:00 | XLON | 4188 | 131.04 | 582055000000000 |
15:02:00 | XLON | 3170 | 131.02 | 582055000000000 |
15:02:00 | XLON | 3605 | 131.04 | 582055000000000 |
15:02:00 | XLON | 5583 | 131.02 | 582055000000000 |
15:03:00 | XLON | 1168 | 131.00 | 582055000000000 |
15:03:00 | XLON | 3000 | 131.00 | 582055000000000 |
15:03:00 | XLON | 1094 | 131.00 | 582055000000000 |
15:03:00 | XLON | 1024 | 131.00 | 582055000000000 |
15:03:00 | XLON | 830 | 131.00 | 582055000000000 |
15:03:00 | XLON | 394 | 131.00 | 582055000000000 |
15:03:00 | XLON | 3057 | 131.00 | 582055000000000 |
15:03:00 | XLON | 1775 | 131.00 | 582055000000000 |
15:03:00 | XLON | 1282 | 131.00 | 582055000000000 |
15:04:00 | XLON | 380 | 131.00 | 582055000000000 |
15:04:00 | XLON | 1994 | 131.00 | 582055000000000 |
15:04:00 | XLON | 402 | 131.00 | 582055000000000 |
15:04:00 | XLON | 3000 | 130.98 | 582055000000000 |
15:04:00 | XLON | 129 | 130.98 | 582055000000000 |
15:04:00 | XLON | 838 | 130.96 | 582055000000000 |
15:04:00 | XLON | 10571 | 130.96 | 582055000000000 |
15:04:00 | XLON | 1986 | 130.98 | 582055000000000 |
15:04:00 | XLON | 517 | 130.98 | 582055000000000 |
15:04:00 | XLON | 554 | 130.98 | 582055000000000 |
15:04:00 | XLON | 100 | 130.92 | 582055000000000 |
15:04:00 | XLON | 3000 | 130.92 | 582055000000000 |
15:04:00 | XLON | 3000 | 130.96 | 582055000000000 |
15:04:00 | XLON | 1515 | 130.96 | 582055000000000 |
15:05:00 | XLON | 12038 | 130.94 | 582055000000000 |
15:05:00 | XLON | 865 | 130.96 | 582055000000000 |
15:05:00 | XLON | 3000 | 130.96 | 582055000000000 |
15:05:00 | XLON | 166 | 130.96 | 582055000000000 |
15:05:00 | XLON | 3000 | 130.96 | 582055000000000 |
15:05:00 | XLON | 2001 | 130.92 | 582055000000000 |
15:05:00 | XLON | 2902 | 130.92 | 582055000000000 |
15:06:00 | XLON | 564 | 130.90 | 582055000000000 |
15:06:00 | XLON | 8202 | 130.90 | 582055000000000 |
15:06:00 | XLON | 3310 | 130.90 | 582055000000000 |
15:06:00 | XLON | 3135 | 130.90 | 582055000000000 |
15:06:00 | XLON | 3000 | 130.90 | 582055000000000 |
15:07:00 | XLON | 4661 | 130.90 | 582055000000000 |
15:07:00 | XLON | 5497 | 130.90 | 582055000000000 |
15:07:00 | XLON | 2535 | 130.92 | 582055000000000 |
15:07:00 | XLON | 2530 | 130.92 | 582055000000000 |
15:07:00 | XLON | 1975 | 130.92 | 582055000000000 |
15:07:00 | XLON | 2530 | 130.92 | 582055000000000 |
15:07:00 | XLON | 3000 | 130.92 | 582055000000000 |
15:07:00 | XLON | 3189 | 130.92 | 582055000000000 |
15:08:00 | XLON | 2132 | 130.96 | 582055000000000 |
15:08:00 | XLON | 7439 | 130.96 | 582055000000000 |
15:08:00 | XLON | 3000 | 130.96 | 582055000000000 |
15:08:00 | XLON | 3617 | 130.96 | 582055000000000 |
15:08:00 | XLON | 382 | 130.96 | 582055000000000 |
15:08:00 | XLON | 1505 | 130.96 | 582055000000000 |
15:08:00 | XLON | 1699 | 130.96 | 582055000000000 |
15:08:00 | XLON | 2609 | 130.96 | 582055000000000 |
15:08:00 | XLON | 553 | 130.96 | 582055000000000 |
15:08:00 | XLON | 2502 | 130.96 | 582055000000000 |
15:08:00 | XLON | 2888 | 130.98 | 582055000000000 |
15:09:00 | XLON | 10241 | 131.02 | 582055000000000 |
15:09:00 | XLON | 2246 | 131.04 | 582055000000000 |
15:09:00 | XLON | 2530 | 131.04 | 582055000000000 |
15:09:00 | XLON | 2530 | 131.04 | 582055000000000 |
15:09:00 | XLON | 2370 | 131.04 | 582055000000000 |
15:09:00 | XLON | 2204 | 131.04 | 582055000000000 |
15:09:00 | XLON | 1868 | 131.04 | 582055000000000 |
15:09:00 | XLON | 2530 | 131.04 | 582055000000000 |
15:09:00 | XLON | 2530 | 131.04 | 582055000000000 |
15:09:00 | XLON | 2240 | 131.04 | 582055000000000 |
15:09:00 | XLON | 2530 | 131.04 | 582055000000000 |
15:09:00 | XLON | 3000 | 131.04 | 582055000000000 |
15:09:00 | XLON | 1737 | 131.04 | 582055000000000 |
15:09:00 | XLON | 2689 | 131.00 | 582055000000000 |
15:09:00 | XLON | 7365 | 131.00 | 582055000000000 |
15:10:00 | XLON | 13345 | 131.00 | 582055000000000 |
15:11:00 | XLON | 12366 | 131.02 | 582055000000000 |
15:11:00 | XLON | 373 | 131.04 | 582055000000000 |
15:11:00 | XLON | 6701 | 131.02 | 582055000000000 |
15:11:00 | XLON | 6083 | 131.04 | 582055000000000 |
15:11:00 | XLON | 489 | 131.04 | 582055000000000 |
15:11:00 | XLON | 2133 | 131.04 | 582055000000000 |
15:12:00 | XLON | 3254 | 131.04 | 582055000000000 |
15:11:00 | XLON | 3000 | 131.04 | 582055000000000 |
15:12:00 | XLON | 2802 | 131.06 | 582055000000000 |
15:12:00 | XLON | 906 | 131.06 | 582055000000000 |
15:12:00 | XLON | 4090 | 131.04 | 582055000000000 |
15:12:00 | XLON | 1836 | 131.04 | 582055000000000 |
15:12:00 | XLON | 4450 | 131.04 | 582055000000000 |
15:12:00 | XLON | 3166 | 131.02 | 582055000000000 |
15:12:00 | XLON | 2200 | 131.02 | 582055000000000 |
15:12:00 | XLON | 3186 | 131.02 | 582055000000000 |
15:12:00 | XLON | 3200 | 131.02 | 582055000000000 |
15:12:00 | XLON | 601 | 131.02 | 582055000000000 |
15:13:00 | XLON | 3685 | 131.14 | 582055000000000 |
15:13:00 | XLON | 3679 | 131.18 | 582055000000000 |
15:13:00 | XLON | 1648 | 131.22 | 582055000000000 |
15:14:00 | XLON | 5458 | 131.26 | 582055000000000 |
15:14:00 | XLON | 5458 | 131.26 | 582055000000000 |
15:14:00 | XLON | 3859 | 131.30 | 582055000000000 |
15:14:00 | XLON | 5722 | 131.30 | 582055000000000 |
15:14:00 | XLON | 2530 | 131.30 | 582055000000000 |
15:14:00 | XLON | 2323 | 131.30 | 582055000000000 |
15:14:00 | XLON | 841 | 131.30 | 582055000000000 |
15:14:00 | XLON | 3020 | 131.30 | 582055000000000 |
15:14:00 | XLON | 3200 | 131.28 | 582055000000000 |
15:14:00 | XLON | 3804 | 131.28 | 582055000000000 |
15:14:00 | XLON | 1472 | 131.28 | 582055000000000 |
15:14:00 | XLON | 9486 | 131.28 | 582055000000000 |
15:15:00 | XLON | 3898 | 131.30 | 582055000000000 |
15:15:00 | XLON | 5878 | 131.20 | 582055000000000 |
15:15:00 | XLON | 245 | 131.16 | 582055000000000 |
15:15:00 | XLON | 3742 | 131.16 | 582055000000000 |
15:15:00 | XLON | 2922 | 131.16 | 582055000000000 |
15:15:00 | XLON | 427 | 131.18 | 582055000000000 |
15:15:00 | XLON | 2637 | 131.18 | 582055000000000 |
15:16:00 | XLON | 2982 | 131.18 | 582055000000000 |
15:16:00 | XLON | 4467 | 131.18 | 582055000000000 |
15:16:00 | XLON | 3286 | 131.18 | 582055000000000 |
15:16:00 | XLON | 3000 | 131.18 | 582055000000000 |
15:16:00 | XLON | 3200 | 131.18 | 582055000000000 |
15:16:00 | XLON | 157 | 131.18 | 582055000000000 |
15:16:00 | XLON | 2430 | 131.18 | 582055000000000 |
15:16:00 | XLON | 6226 | 131.22 | 582055000000000 |
15:16:00 | XLON | 5377 | 131.22 | 582055000000000 |
15:16:00 | XLON | 1525 | 131.22 | 582055000000000 |
15:17:00 | XLON | 12336 | 131.24 | 582055000000000 |
15:18:00 | XLON | 3501 | 131.28 | 582055000000000 |
15:18:00 | XLON | 4813 | 131.28 | 582055000000000 |
15:18:00 | XLON | 8257 | 131.28 | 582055000000000 |
15:18:00 | XLON | 2914 | 131.22 | 582055000000000 |
15:18:00 | XLON | 4757 | 131.20 | 582055000000000 |
15:18:00 | XLON | 3098 | 131.16 | 582055000000000 |
15:18:00 | XLON | 4480 | 131.10 | 582055000000000 |
15:18:00 | XLON | 4604 | 131.08 | 582055000000000 |
15:19:00 | XLON | 261 | 131.14 | 582055000000000 |
15:19:00 | XLON | 3000 | 131.14 | 582055000000000 |
15:19:00 | XLON | 2946 | 131.16 | 582055000000000 |
15:19:00 | XLON | 7989 | 131.14 | 582055000000000 |
15:19:00 | XLON | 5100 | 131.14 | 582055000000000 |
15:19:00 | XLON | 6378 | 131.14 | 582055000000000 |
15:20:00 | XLON | 6676 | 131.16 | 582055000000000 |
15:20:00 | XLON | 2911 | 131.14 | 582055000000000 |
15:20:00 | XLON | 3200 | 131.12 | 582055000000000 |
15:20:00 | XLON | 2056 | 131.12 | 582055000000000 |
15:21:00 | XLON | 1801 | 131.14 | 582055000000000 |
15:21:00 | XLON | 882 | 131.14 | 582055000000000 |
15:21:00 | XLON | 3000 | 131.14 | 582055000000000 |
15:21:00 | XLON | 2901 | 131.14 | 582055000000000 |
15:21:00 | XLON | 1241 | 131.14 | 582055000000000 |
15:21:00 | XLON | 1799 | 131.14 | 582055000000000 |
15:21:00 | XLON | 2001 | 131.12 | 582055000000000 |
15:21:00 | XLON | 3000 | 131.12 | 582055000000000 |
15:21:00 | XLON | 2530 | 131.20 | 582055000000000 |
15:21:00 | XLON | 3000 | 131.20 | 582055000000000 |
15:21:00 | XLON | 3200 | 131.20 | 582055000000000 |
15:21:00 | XLON | 1849 | 131.20 | 582055000000000 |
15:21:00 | XLON | 3200 | 131.20 | 582055000000000 |
15:22:00 | XLON | 350 | 131.20 | 582055000000000 |
15:22:00 | XLON | 120 | 131.20 | 582055000000000 |
15:22:00 | XLON | 2336 | 131.20 | 582055000000000 |
15:22:00 | XLON | 784 | 131.20 | 582055000000000 |
15:22:00 | XLON | 3200 | 131.20 | 582055000000000 |
15:22:00 | XLON | 12005 | 131.20 | 582055000000000 |
15:22:00 | XLON | 659 | 131.20 | 582055000000000 |
15:22:00 | XLON | 1557 | 131.24 | 582055000000000 |
15:22:00 | XLON | 3000 | 131.24 | 582055000000000 |
15:22:00 | XLON | 1963 | 131.22 | 582055000000000 |
15:22:00 | XLON | 1948 | 131.22 | 582055000000000 |
15:22:00 | XLON | 3000 | 131.22 | 582055000000000 |
15:22:00 | XLON | 67 | 131.22 | 582055000000000 |
15:22:00 | XLON | 2276 | 131.20 | 582055000000000 |
15:22:00 | XLON | 5102 | 131.20 | 582055000000000 |
15:23:00 | XLON | 3647 | 131.16 | 582055000000000 |
15:23:00 | XLON | 3630 | 131.16 | 582055000000000 |
15:23:00 | XLON | 647 | 131.16 | 582055000000000 |
15:23:00 | XLON | 3000 | 131.16 | 582055000000000 |
15:23:00 | XLON | 2802 | 131.14 | 582055000000000 |
15:23:00 | XLON | 2977 | 131.16 | 582055000000000 |
15:23:00 | XLON | 3000 | 131.14 | 582055000000000 |
15:23:00 | XLON | 2598 | 131.14 | 582055000000000 |
15:23:00 | XLON | 2201 | 131.14 | 582055000000000 |
15:23:00 | XLON | 602 | 131.14 | 582055000000000 |
15:23:00 | XLON | 4012 | 131.10 | 582055000000000 |
15:24:00 | XLON | 1866 | 131.10 | 582055000000000 |
15:24:00 | XLON | 1539 | 131.10 | 582055000000000 |
15:25:00 | XLON | 3157 | 131.08 | 582055000000000 |
15:25:00 | XLON | 8721 | 131.08 | 582055000000000 |
15:25:00 | XLON | 1298 | 131.10 | 582055000000000 |
15:25:00 | XLON | 2530 | 131.10 | 582055000000000 |
15:25:00 | XLON | 423 | 131.10 | 582055000000000 |
15:25:00 | XLON | 1060 | 131.10 | 582055000000000 |
15:25:00 | XLON | 3000 | 131.10 | 582055000000000 |
15:25:00 | XLON | 2781 | 131.08 | 582055000000000 |
15:25:00 | XLON | 3317 | 131.10 | 582055000000000 |
15:25:00 | XLON | 2400 | 131.14 | 582055000000000 |
15:25:00 | XLON | 807 | 131.14 | 582055000000000 |
15:25:00 | XLON | 2205 | 131.12 | 582055000000000 |
15:25:00 | XLON | 3000 | 131.12 | 582055000000000 |
15:25:00 | XLON | 408 | 131.12 | 582055000000000 |
15:25:00 | XLON | 1423 | 131.12 | 582055000000000 |
15:26:00 | XLON | 1143 | 131.12 | 582055000000000 |
15:26:00 | XLON | 2065 | 131.12 | 582055000000000 |
15:26:00 | XLON | 3000 | 131.12 | 582055000000000 |
15:26:00 | XLON | 2974 | 131.12 | 582055000000000 |
15:26:00 | XLON | 244 | 131.12 | 582055000000000 |
15:26:00 | XLON | 3000 | 131.12 | 582055000000000 |
15:26:00 | XLON | 2091 | 131.14 | 582055000000000 |
15:26:00 | XLON | 2516 | 131.14 | 582055000000000 |
15:26:00 | XLON | 957 | 131.14 | 582055000000000 |
15:26:00 | XLON | 2530 | 131.14 | 582055000000000 |
15:26:00 | XLON | 2046 | 131.14 | 582055000000000 |
15:26:00 | XLON | 2271 | 131.14 | 582055000000000 |
15:27:00 | XLON | 5689 | 131.14 | 582055000000000 |
15:27:00 | XLON | 7543 | 131.14 | 582055000000000 |
15:26:00 | XLON | 3148 | 131.16 | 582055000000000 |
15:27:00 | XLON | 2544 | 131.16 | 582055000000000 |
15:27:00 | XLON | 555 | 131.16 | 582055000000000 |
15:27:00 | XLON | 4979 | 131.14 | 582055000000000 |
15:27:00 | XLON | 2330 | 131.08 | 582055000000000 |
15:27:00 | XLON | 2020 | 131.08 | 582055000000000 |
15:27:00 | XLON | 3200 | 131.08 | 582055000000000 |
15:28:00 | XLON | 2893 | 131.06 | 582055000000000 |
15:28:00 | XLON | 1446 | 131.06 | 582055000000000 |
15:28:00 | XLON | 2793 | 131.08 | 582055000000000 |
15:28:00 | XLON | 8566 | 131.06 | 582055000000000 |
15:28:00 | XLON | 3020 | 131.08 | 582055000000000 |
15:28:00 | XLON | 2146 | 131.08 | 582055000000000 |
15:28:00 | XLON | 1834 | 131.08 | 582055000000000 |
15:28:00 | XLON | 1182 | 131.08 | 582055000000000 |
15:28:00 | XLON | 1573 | 131.08 | 582055000000000 |
15:28:00 | XLON | 1416 | 131.08 | 582055000000000 |
15:28:00 | XLON | 1650 | 131.08 | 582055000000000 |
15:28:00 | XLON | 2869 | 131.02 | 582055000000000 |
15:28:00 | XLON | 4073 | 131.02 | 582055000000000 |
15:29:00 | XLON | 4501 | 131.00 | 582055000000000 |
15:29:00 | XLON | 2847 | 131.00 | 582055000000000 |
15:29:00 | XLON | 1385 | 131.00 | 582055000000000 |
15:29:00 | XLON | 1554 | 131.00 | 582055000000000 |
15:29:00 | XLON | 3100 | 131.00 | 582055000000000 |
15:30:00 | XLON | 8324 | 131.00 | 582055000000000 |
15:30:00 | XLON | 3186 | 131.00 | 582055000000000 |
15:30:00 | XLON | 485 | 131.00 | 582055000000000 |
15:30:00 | XLON | 8748 | 131.00 | 582055000000000 |
15:30:00 | XLON | 1493 | 131.00 | 582055000000000 |
15:30:00 | XLON | 2643 | 131.00 | 582055000000000 |
15:30:00 | XLON | 2900 | 131.00 | 582055000000000 |
15:30:00 | XLON | 336 | 131.00 | 582055000000000 |
15:30:00 | XLON | 4118 | 131.00 | 582055000000000 |
15:31:00 | XLON | 11766 | 130.96 | 582055000000000 |
15:31:00 | XLON | 2966 | 130.98 | 582055000000000 |
15:31:00 | XLON | 3143 | 130.98 | 582055000000000 |
15:31:00 | XLON | 516 | 130.98 | 582055000000000 |
15:31:00 | XLON | 1610 | 130.98 | 582055000000000 |
15:31:00 | XLON | 855 | 130.98 | 582055000000000 |
15:31:00 | XLON | 295 | 130.98 | 582055000000000 |
15:31:00 | XLON | 2392 | 130.98 | 582055000000000 |
15:31:00 | XLON | 295 | 130.98 | 582055000000000 |
15:31:00 | XLON | 2864 | 130.98 | 582055000000000 |
15:31:00 | XLON | 2513 | 130.98 | 582055000000000 |
15:31:00 | XLON | 176 | 130.98 | 582055000000000 |
15:31:00 | XLON | 136 | 130.98 | 582055000000000 |
15:31:00 | XLON | 156 | 130.98 | 582055000000000 |
15:32:00 | XLON | 700 | 130.96 | 582055000000000 |
15:32:00 | XLON | 2004 | 130.96 | 582055000000000 |
15:32:00 | XLON | 3000 | 130.96 | 582055000000000 |
15:32:00 | XLON | 2530 | 130.96 | 582055000000000 |
15:32:00 | XLON | 11198 | 130.94 | 582055000000000 |
15:32:00 | XLON | 2200 | 130.94 | 582055000000000 |
15:32:00 | XLON | 351 | 130.94 | 582055000000000 |
15:32:00 | XLON | 3200 | 130.94 | 582055000000000 |
15:33:00 | XLON | 5527 | 130.94 | 582055000000000 |
15:33:00 | XLON | 13222 | 130.94 | 582055000000000 |
15:33:00 | XLON | 4836 | 130.92 | 582055000000000 |
15:34:00 | XLON | 1824 | 130.92 | 582055000000000 |
15:34:00 | XLON | 1106 | 130.92 | 582055000000000 |
15:35:00 | XLON | 5352 | 130.94 | 582055000000000 |
15:35:00 | XLON | 6690 | 130.94 | 582055000000000 |
15:35:00 | XLON | 2530 | 130.96 | 582055000000000 |
15:35:00 | XLON | 3000 | 130.96 | 582055000000000 |
15:35:00 | XLON | 2530 | 130.96 | 582055000000000 |
15:35:00 | XLON | 1236 | 130.96 | 582055000000000 |
15:35:00 | XLON | 3000 | 130.96 | 582055000000000 |
15:35:00 | XLON | 2530 | 130.96 | 582055000000000 |
15:35:00 | XLON | 2530 | 130.96 | 582055000000000 |
15:35:00 | XLON | 3000 | 130.92 | 582055000000000 |
15:35:00 | XLON | 322 | 130.94 | 582055000000000 |
15:35:00 | XLON | 3000 | 130.94 | 582055000000000 |
15:36:00 | XLON | 100 | 130.94 | 582055000000000 |
15:36:00 | XLON | 8823 | 130.94 | 582055000000000 |
15:36:00 | XLON | 1146 | 130.94 | 582055000000000 |
15:36:00 | XLON | 643 | 130.96 | 582055000000000 |
15:36:00 | XLON | 3431 | 130.96 | 582055000000000 |
15:36:00 | XLON | 3200 | 130.94 | 582055000000000 |
15:36:00 | XLON | 868 | 130.94 | 582055000000000 |
15:36:00 | XLON | 1157 | 130.94 | 582055000000000 |
15:36:00 | XLON | 830 | 131.00 | 582055000000000 |
15:36:00 | XLON | 1382 | 130.98 | 582055000000000 |
15:36:00 | XLON | 730 | 130.98 | 582055000000000 |
15:36:00 | XLON | 3000 | 130.98 | 582055000000000 |
15:36:00 | XLON | 863 | 130.98 | 582055000000000 |
15:37:00 | XLON | 4607 | 130.98 | 582055000000000 |
15:37:00 | XLON | 2288 | 130.98 | 582055000000000 |
15:37:00 | XLON | 738 | 130.98 | 582055000000000 |
15:37:00 | XLON | 2600 | 131.00 | 582055000000000 |
15:37:00 | XLON | 1547 | 131.00 | 582055000000000 |
15:37:00 | XLON | 1142 | 130.98 | 582055000000000 |
15:37:00 | XLON | 380 | 130.98 | 582055000000000 |
15:37:00 | XLON | 9733 | 130.98 | 582055000000000 |
15:37:00 | XLON | 1555 | 130.98 | 582055000000000 |
15:37:00 | XLON | 358 | 131.00 | 582055000000000 |
15:37:00 | XLON | 62 | 131.00 | 582055000000000 |
15:37:00 | XLON | 1189 | 131.00 | 582055000000000 |
15:38:00 | XLON | 2690 | 130.96 | 582055000000000 |
15:38:00 | XLON | 100 | 130.96 | 582055000000000 |
15:38:00 | XLON | 4897 | 130.96 | 582055000000000 |
15:38:00 | XLON | 4841 | 130.96 | 582055000000000 |
15:37:00 | XLON | 3661 | 130.98 | 582055000000000 |
15:38:00 | XLON | 9795 | 130.96 | 582055000000000 |
15:39:00 | XLON | 1378 | 130.92 | 582055000000000 |
15:40:00 | XLON | 3000 | 131.00 | 582055000000000 |
15:40:00 | XLON | 7082 | 130.98 | 582055000000000 |
15:40:00 | XLON | 5352 | 130.98 | 582055000000000 |
15:40:00 | XLON | 3000 | 131.00 | 582055000000000 |
15:40:00 | XLON | 2530 | 131.00 | 582055000000000 |
15:40:00 | XLON | 2613 | 130.98 | 582055000000000 |
15:40:00 | XLON | 4753 | 130.98 | 582055000000000 |
15:40:00 | XLON | 4415 | 130.96 | 582055000000000 |
15:40:00 | XLON | 8778 | 130.96 | 582055000000000 |
15:40:00 | XLON | 2100 | 130.92 | 582055000000000 |
15:40:00 | XLON | 5028 | 130.92 | 582055000000000 |
15:40:00 | XLON | 6185 | 130.92 | 582055000000000 |
15:40:00 | XLON | 4529 | 130.88 | 582055000000000 |
15:41:00 | XLON | 3386 | 130.88 | 582055000000000 |
15:41:00 | XLON | 8414 | 130.90 | 582055000000000 |
15:41:00 | XLON | 3200 | 130.90 | 582055000000000 |
15:41:00 | XLON | 3462 | 130.88 | 582055000000000 |
15:42:00 | XLON | 4515 | 130.86 | 582055000000000 |
15:42:00 | XLON | 830 | 130.84 | 582055000000000 |
15:42:00 | XLON | 729 | 130.84 | 582055000000000 |
15:42:00 | XLON | 1261 | 130.84 | 582055000000000 |
15:42:00 | XLON | 1106 | 130.82 | 582055000000000 |
15:42:00 | XLON | 2316 | 130.82 | 582055000000000 |
15:42:00 | XLON | 1106 | 130.82 | 582055000000000 |
15:42:00 | XLON | 1475 | 130.82 | 582055000000000 |
15:42:00 | XLON | 960 | 130.82 | 582055000000000 |
15:42:00 | XLON | 1531 | 130.82 | 582055000000000 |
15:42:00 | XLON | 1991 | 130.82 | 582055000000000 |
15:42:00 | XLON | 830 | 130.82 | 582055000000000 |
15:42:00 | XLON | 1505 | 130.82 | 582055000000000 |
15:42:00 | XLON | 1308 | 130.82 | 582055000000000 |
15:42:00 | XLON | 286 | 130.82 | 582055000000000 |
15:42:00 | XLON | 830 | 130.82 | 582055000000000 |
15:42:00 | XLON | 698 | 130.82 | 582055000000000 |
15:43:00 | XLON | 444 | 130.82 | 582055000000000 |
15:43:00 | XLON | 2527 | 130.82 | 582055000000000 |
15:43:00 | XLON | 1571 | 130.82 | 582055000000000 |
15:43:00 | XLON | 775 | 130.82 | 582055000000000 |
15:43:00 | XLON | 618 | 130.82 | 582055000000000 |
15:43:00 | XLON | 1625 | 130.82 | 582055000000000 |
15:43:00 | XLON | 2530 | 130.82 | 582055000000000 |
15:43:00 | XLON | 2848 | 130.82 | 582055000000000 |
15:43:00 | XLON | 2825 | 130.86 | 582055000000000 |
15:43:00 | XLON | 3977 | 130.86 | 582055000000000 |
15:43:00 | XLON | 3846 | 130.86 | 582055000000000 |
15:43:00 | XLON | 100 | 130.86 | 582055000000000 |
15:44:00 | XLON | 10693 | 130.86 | 582055000000000 |
15:43:00 | XLON | 3031 | 130.88 | 582055000000000 |
15:44:00 | XLON | 221 | 130.88 | 582055000000000 |
15:44:00 | XLON | 620 | 130.88 | 582055000000000 |
15:44:00 | XLON | 2122 | 130.88 | 582055000000000 |
15:44:00 | XLON | 2920 | 130.90 | 582055000000000 |
15:44:00 | XLON | 2083 | 130.90 | 582055000000000 |
15:44:00 | XLON | 3000 | 130.90 | 582055000000000 |
15:44:00 | XLON | 2530 | 130.90 | 582055000000000 |
15:45:00 | XLON | 9586 | 130.90 | 582055000000000 |
15:44:00 | XLON | 3034 | 130.92 | 582055000000000 |
15:45:00 | XLON | 4420 | 130.90 | 582055000000000 |
15:45:00 | XLON | 3200 | 130.90 | 582055000000000 |
15:45:00 | XLON | 2978 | 130.90 | 582055000000000 |
15:46:00 | XLON | 3689 | 130.88 | 582055000000000 |
15:45:00 | XLON | 729 | 130.90 | 582055000000000 |
15:45:00 | XLON | 2141 | 130.90 | 582055000000000 |
15:46:00 | XLON | 817 | 130.90 | 582055000000000 |
15:46:00 | XLON | 1187 | 130.90 | 582055000000000 |
15:46:00 | XLON | 8224 | 130.88 | 582055000000000 |
15:46:00 | XLON | 358 | 130.90 | 582055000000000 |
15:46:00 | XLON | 3000 | 130.90 | 582055000000000 |
15:46:00 | XLON | 2131 | 130.90 | 582055000000000 |
15:46:00 | XLON | 3611 | 130.90 | 582055000000000 |
15:46:00 | XLON | 2530 | 130.90 | 582055000000000 |
15:46:00 | XLON | 2530 | 130.90 | 582055000000000 |
15:47:00 | XLON | 2991 | 130.80 | 582055000000000 |
15:47:00 | XLON | 1000 | 130.88 | 582055000000000 |
15:47:00 | XLON | 2044 | 130.88 | 582055000000000 |
15:47:00 | XLON | 2784 | 130.88 | 582055000000000 |
15:47:00 | XLON | 73 | 130.88 | 582055000000000 |
15:47:00 | XLON | 2530 | 130.88 | 582055000000000 |
15:48:00 | XLON | 2530 | 130.94 | 582055000000000 |
15:48:00 | XLON | 3000 | 130.94 | 582055000000000 |
15:48:00 | XLON | 777 | 130.94 | 582055000000000 |
15:48:00 | XLON | 2571 | 130.94 | 582055000000000 |
15:48:00 | XLON | 2530 | 130.94 | 582055000000000 |
15:49:00 | XLON | 13111 | 130.92 | 582055000000000 |
15:49:00 | XLON | 1106 | 130.94 | 582055000000000 |
15:49:00 | XLON | 2751 | 130.94 | 582055000000000 |
15:49:00 | XLON | 3000 | 130.94 | 582055000000000 |
15:49:00 | XLON | 1674 | 130.94 | 582055000000000 |
15:49:00 | XLON | 916 | 130.94 | 582055000000000 |
15:49:00 | XLON | 2393 | 130.94 | 582055000000000 |
15:49:00 | XLON | 2393 | 130.92 | 582055000000000 |
15:49:00 | XLON | 2457 | 130.92 | 582055000000000 |
15:50:00 | XLON | 5404 | 130.90 | 582055000000000 |
15:50:00 | XLON | 4720 | 130.90 | 582055000000000 |
15:49:00 | XLON | 3000 | 130.92 | 582055000000000 |
15:49:00 | XLON | 1860 | 130.92 | 582055000000000 |
15:50:00 | XLON | 627 | 130.90 | 582055000000000 |
15:50:00 | XLON | 2318 | 130.90 | 582055000000000 |
15:50:00 | XLON | 9410 | 130.90 | 582055000000000 |
15:50:00 | XLON | 939 | 130.92 | 582055000000000 |
15:50:00 | XLON | 711 | 130.92 | 582055000000000 |
15:50:00 | XLON | 3000 | 130.92 | 582055000000000 |
15:50:00 | XLON | 2058 | 130.92 | 582055000000000 |
15:50:00 | XLON | 2530 | 130.92 | 582055000000000 |
15:51:00 | XLON | 11770 | 130.94 | 582055000000000 |
15:51:00 | XLON | 1863 | 130.96 | 582055000000000 |
15:51:00 | XLON | 2530 | 130.96 | 582055000000000 |
15:51:00 | XLON | 1350 | 130.96 | 582055000000000 |
15:51:00 | XLON | 2530 | 130.96 | 582055000000000 |
15:51:00 | XLON | 1498 | 130.96 | 582055000000000 |
15:51:00 | XLON | 2530 | 130.96 | 582055000000000 |
15:51:00 | XLON | 744 | 130.96 | 582055000000000 |
15:51:00 | XLON | 5840 | 130.94 | 582055000000000 |
15:51:00 | XLON | 1353 | 130.96 | 582055000000000 |
15:51:00 | XLON | 2530 | 130.94 | 582055000000000 |
15:51:00 | XLON | 3994 | 130.96 | 582055000000000 |
15:51:00 | XLON | 2530 | 130.96 | 582055000000000 |
15:52:00 | XLON | 8257 | 130.96 | 582055000000000 |
15:52:00 | XLON | 5949 | 130.94 | 582055000000000 |
15:53:00 | XLON | 160 | 131.00 | 582055000000000 |
15:53:00 | XLON | 3416 | 131.00 | 582055000000000 |
15:53:00 | XLON | 671 | 131.02 | 582055000000000 |
15:53:00 | XLON | 2505 | 131.02 | 582055000000000 |
15:53:00 | XLON | 351 | 131.02 | 582055000000000 |
15:53:00 | XLON | 830 | 131.02 | 582055000000000 |
15:53:00 | XLON | 2530 | 131.02 | 582055000000000 |
15:53:00 | XLON | 2530 | 131.02 | 582055000000000 |
15:53:00 | XLON | 943 | 131.00 | 582055000000000 |
15:53:00 | XLON | 3200 | 131.00 | 582055000000000 |
15:54:00 | XLON | 4457 | 131.00 | 582055000000000 |
15:54:00 | XLON | 13600 | 131.00 | 582055000000000 |
15:54:00 | XLON | 3372 | 130.98 | 582055000000000 |
15:54:00 | XLON | 7602 | 130.98 | 582055000000000 |
15:54:00 | XLON | 2972 | 131.00 | 582055000000000 |
15:54:00 | XLON | 737 | 130.98 | 582055000000000 |
15:54:00 | XLON | 3132 | 130.98 | 582055000000000 |
15:54:00 | XLON | 92 | 130.98 | 582055000000000 |
15:55:00 | XLON | 2992 | 130.96 | 582055000000000 |
15:55:00 | XLON | 34 | 130.96 | 582055000000000 |
15:55:00 | XLON | 3267 | 130.96 | 582055000000000 |
15:55:00 | XLON | 4455 | 130.94 | 582055000000000 |
15:55:00 | XLON | 791 | 130.94 | 582055000000000 |
15:56:00 | XLON | 1247 | 130.94 | 582055000000000 |
15:57:00 | XLON | 11790 | 130.94 | 582055000000000 |
15:56:00 | XLON | 2213 | 130.96 | 582055000000000 |
15:56:00 | XLON | 3415 | 130.96 | 582055000000000 |
15:57:00 | XLON | 2530 | 130.94 | 582055000000000 |
15:57:00 | XLON | 2530 | 130.94 | 582055000000000 |
15:57:00 | XLON | 3000 | 130.94 | 582055000000000 |
15:57:00 | XLON | 2530 | 130.94 | 582055000000000 |
15:57:00 | XLON | 698 | 130.94 | 582055000000000 |
15:58:00 | XLON | 11133 | 130.92 | 582055000000000 |
15:58:00 | XLON | 2530 | 130.96 | 582055000000000 |
15:58:00 | XLON | 3000 | 130.96 | 582055000000000 |
15:58:00 | XLON | 2530 | 130.96 | 582055000000000 |
15:58:00 | XLON | 1 | 130.96 | 582055000000000 |
15:58:00 | XLON | 351 | 130.96 | 582055000000000 |
15:58:00 | XLON | 2530 | 130.98 | 582055000000000 |
15:58:00 | XLON | 830 | 130.98 | 582055000000000 |
15:58:00 | XLON | 2530 | 130.98 | 582055000000000 |
15:58:00 | XLON | 3000 | 130.98 | 582055000000000 |
15:58:00 | XLON | 2530 | 130.98 | 582055000000000 |
15:58:00 | XLON | 3413 | 130.98 | 582055000000000 |
15:58:00 | XLON | 1758 | 130.98 | 582055000000000 |
15:58:00 | XLON | 556 | 130.98 | 582055000000000 |
15:58:00 | XLON | 2530 | 130.98 | 582055000000000 |
15:58:00 | XLON | 624 | 130.98 | 582055000000000 |
15:58:00 | XLON | 2172 | 130.98 | 582055000000000 |
15:58:00 | XLON | 2796 | 130.98 | 582055000000000 |
15:58:00 | XLON | 2016 | 130.98 | 582055000000000 |
15:58:00 | XLON | 1261 | 130.98 | 582055000000000 |
15:58:00 | XLON | 2519 | 130.98 | 582055000000000 |
15:58:00 | XLON | 770 | 130.98 | 582055000000000 |
15:59:00 | XLON | 5066 | 130.98 | 582055000000000 |
15:59:00 | XLON | 2616 | 130.98 | 582055000000000 |
15:59:00 | XLON | 2530 | 130.98 | 582055000000000 |
15:59:00 | XLON | 2530 | 130.98 | 582055000000000 |
15:59:00 | XLON | 599 | 130.98 | 582055000000000 |
15:59:00 | XLON | 1042 | 130.90 | 582055000000000 |
15:59:00 | XLON | 1882 | 130.90 | 582055000000000 |
15:59:00 | XLON | 830 | 130.90 | 582055000000000 |
15:59:00 | XLON | 2835 | 130.90 | 582055000000000 |
15:59:00 | XLON | 3765 | 130.90 | 582055000000000 |
15:59:00 | XLON | 1805 | 130.90 | 582055000000000 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us