Last checked at 14 Dec 2022 17:50
14 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 14 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 86.79 |
Lowest price paid per share (pence): | 85.53 |
Volume weighted average price paid per share (pence): | 86.39 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,450,601,466 of its ordinary shares in treasury and has 27,367,654,592 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 86.39 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:15 AM | XLON | 82 | 85.53 | 673614697333578 |
08:00:15 AM | XLON | 1000 | 85.53 | 673614697333576 |
08:00:15 AM | XLON | 1875 | 85.53 | 673614697333575 |
08:00:15 AM | XLON | 5000 | 85.53 | 673614697333577 |
08:00:43 AM | XLON | 10610 | 86.02 | 673614697334443 |
08:00:48 AM | XLON | 1584 | 85.96 | 673614697334452 |
08:00:48 AM | XLON | 2080 | 85.96 | 673614697334451 |
08:01:46 AM | XLON | 3089 | 86.12 | 673614697334650 |
08:02:05 AM | XLON | 14457 | 86.11 | 673614697334712 |
08:02:26 AM | XLON | 4941 | 86.09 | 673614697334845 |
08:02:46 AM | XLON | 3812 | 86.11 | 673614697334899 |
08:02:46 AM | XLON | 4072 | 86.11 | 673614697334906 |
08:03:31 AM | XLON | 4328 | 86.13 | 673614697335042 |
08:03:47 AM | XLON | 11439 | 86.07 | 673614697335071 |
08:04:05 AM | XLON | 4681 | 86.08 | 673614697335108 |
08:04:06 AM | XLON | 4598 | 86.08 | 673614697335110 |
08:04:56 AM | XLON | 4270 | 86.12 | 673614697335206 |
08:04:56 AM | XLON | 9999 | 86.12 | 673614697335208 |
08:05:52 AM | XLON | 13055 | 86.09 | 673614697335379 |
08:06:05 AM | XLON | 5252 | 86.08 | 673614697335417 |
08:06:55 AM | XLON | 12750 | 86.12 | 673614697335532 |
08:06:58 AM | XLON | 3280 | 86.08 | 673614697335541 |
08:07:25 AM | XLON | 6262 | 86.15 | 673614697335594 |
08:08:22 AM | XLON | 400 | 86.32 | 673614697335686 |
08:08:22 AM | XLON | 3790 | 86.32 | 673614697335685 |
08:08:27 AM | XLON | 961 | 86.30 | 673614697335704 |
08:08:27 AM | XLON | 3654 | 86.30 | 673614697335703 |
08:08:55 AM | XLON | 2309 | 86.31 | 673614697335768 |
08:09:05 AM | XLON | 11877 | 86.30 | 673614697335789 |
08:09:12 AM | XLON | 4140 | 86.37 | 673614697335834 |
08:09:27 AM | XLON | 5553 | 86.42 | 673614697335862 |
08:09:34 AM | XLON | 3804 | 86.44 | 673614697335868 |
08:10:01 AM | XLON | 7564 | 86.49 | 673614697335906 |
08:10:29 AM | XLON | 5819 | 86.55 | 673614697336001 |
08:10:32 AM | XLON | 3158 | 86.53 | 673614697336025 |
08:10:44 AM | XLON | 3952 | 86.53 | 673614697336065 |
08:11:13 AM | XLON | 4662 | 86.53 | 673614697336129 |
08:12:05 AM | XLON | 1 | 86.55 | 673614697336292 |
08:12:08 AM | XLON | 5735 | 86.55 | 673614697336302 |
08:12:23 AM | XLON | 3505 | 86.58 | 673614697336330 |
08:12:32 AM | XLON | 576 | 86.53 | 673614697336341 |
08:12:32 AM | XLON | 2899 | 86.53 | 673614697336340 |
08:12:49 AM | XLON | 972 | 86.51 | 673614697336388 |
08:12:49 AM | XLON | 2761 | 86.51 | 673614697336387 |
08:13:18 AM | XLON | 3276 | 86.47 | 673614697336451 |
08:13:43 AM | XLON | 12771 | 86.38 | 673614697336552 |
08:14:30 AM | XLON | 3117 | 86.50 | 673614697336627 |
08:14:59 AM | XLON | 5442 | 86.54 | 673614697336671 |
08:15:01 AM | XLON | 9195 | 86.52 | 673614697336674 |
08:16:03 AM | XLON | 3985 | 86.55 | 673614697336773 |
08:16:03 AM | XLON | 13537 | 86.55 | 673614697336771 |
08:16:55 AM | XLON | 4120 | 86.56 | 673614697336852 |
08:17:34 AM | XLON | 5069 | 86.56 | 673614697336897 |
08:17:53 AM | XLON | 444 | 86.52 | 673614697336987 |
08:17:53 AM | XLON | 10483 | 86.52 | 673614697336988 |
08:17:53 AM | XLON | 10927 | 86.52 | 673614697336982 |
08:17:53 AM | XLON | 2864 | 86.53 | 673614697336983 |
08:17:53 AM | XLON | 5708 | 86.53 | 673614697336980 |
08:18:38 AM | XLON | 12194 | 86.54 | 673614697337083 |
08:19:25 AM | XLON | 6922 | 86.55 | 673614697337187 |
08:20:11 AM | XLON | 6291 | 86.61 | 673614697337362 |
08:21:18 AM | XLON | 126 | 86.64 | 673614697337569 |
08:21:18 AM | XLON | 4700 | 86.64 | 673614697337568 |
08:21:42 AM | XLON | 12217 | 86.66 | 673614697337588 |
08:23:09 AM | XLON | 3765 | 86.62 | 673614697337672 |
08:23:09 AM | XLON | 4373 | 86.62 | 673614697337671 |
08:23:27 AM | XLON | 7893 | 86.63 | 673614697337691 |
08:23:50 AM | XLON | 3245 | 86.66 | 673614697337745 |
08:24:00 AM | XLON | 8903 | 86.66 | 673614697337752 |
08:25:05 AM | XLON | 4161 | 86.73 | 673614697337883 |
08:25:51 AM | XLON | 6980 | 86.68 | 673614697337915 |
08:26:12 AM | XLON | 14612 | 86.65 | 673614697337959 |
08:26:15 AM | XLON | 4241 | 86.65 | 673614697337997 |
08:27:15 AM | XLON | 4755 | 86.71 | 673614697338129 |
08:27:15 AM | XLON | 7693 | 86.71 | 673614697338128 |
08:27:35 AM | XLON | 222 | 86.72 | 673614697338150 |
08:27:35 AM | XLON | 5041 | 86.72 | 673614697338149 |
08:28:30 AM | XLON | 4510 | 86.67 | 673614697338246 |
08:28:30 AM | XLON | 5081 | 86.68 | 673614697338243 |
08:29:25 AM | XLON | 3352 | 86.59 | 673614697338295 |
08:30:10 AM | XLON | 3693 | 86.53 | 673614697338357 |
08:30:55 AM | XLON | 5027 | 86.53 | 673614697338418 |
08:31:02 AM | XLON | 3183 | 86.53 | 673614697338427 |
08:31:24 AM | XLON | 5243 | 86.57 | 673614697338473 |
08:31:35 AM | XLON | 3416 | 86.55 | 673614697338482 |
08:32:00 AM | XLON | 3727 | 86.54 | 673614697338508 |
08:32:18 AM | XLON | 3626 | 86.52 | 673614697338524 |
08:33:12 AM | XLON | 927 | 86.54 | 673614697338584 |
08:33:12 AM | XLON | 4700 | 86.54 | 673614697338583 |
08:33:12 AM | XLON | 9166 | 86.54 | 673614697338582 |
08:33:50 AM | XLON | 4913 | 86.53 | 673614697338660 |
08:34:04 AM | XLON | 3717 | 86.55 | 673614697338684 |
08:34:20 AM | XLON | 3259 | 86.52 | 673614697338697 |
08:34:30 AM | XLON | 2121 | 86.47 | 673614697338755 |
08:34:30 AM | XLON | 3654 | 86.47 | 673614697338754 |
08:34:30 AM | XLON | 6827 | 86.51 | 673614697338732 |
08:34:35 AM | XLON | 14744 | 86.50 | 673614697338771 |
08:34:40 AM | XLON | 5326 | 86.49 | 673614697338782 |
08:34:55 AM | XLON | 1730 | 86.51 | 673614697338827 |
08:34:55 AM | XLON | 3063 | 86.51 | 673614697338830 |
08:34:55 AM | XLON | 3654 | 86.51 | 673614697338828 |
08:34:55 AM | XLON | 3790 | 86.51 | 673614697338829 |
08:35:00 AM | XLON | 4408 | 86.49 | 673614697338845 |
08:35:07 AM | XLON | 4466 | 86.50 | 673614697338862 |
08:36:02 AM | XLON | 3133 | 86.51 | 673614697338987 |
08:36:02 AM | XLON | 3484 | 86.51 | 673614697339001 |
08:36:57 AM | XLON | 1110 | 86.57 | 673614697339054 |
08:36:57 AM | XLON | 2065 | 86.57 | 673614697339053 |
08:36:57 AM | XLON | 4812 | 86.57 | 673614697339051 |
08:37:28 AM | XLON | 3294 | 86.58 | 673614697339107 |
08:38:03 AM | XLON | 5074 | 86.55 | 673614697339182 |
08:38:23 AM | XLON | 10555 | 86.57 | 673614697339238 |
08:39:08 AM | XLON | 3020 | 86.55 | 673614697339314 |
08:39:08 AM | XLON | 5031 | 86.55 | 673614697339313 |
08:39:09 AM | XLON | 3 | 86.56 | 673614697339333 |
08:39:09 AM | XLON | 141 | 86.56 | 673614697339332 |
08:39:09 AM | XLON | 2395 | 86.56 | 673614697339334 |
08:39:15 AM | XLON | 2661 | 86.54 | 673614697339365 |
08:39:15 AM | XLON | 3654 | 86.54 | 673614697339363 |
08:39:15 AM | XLON | 3790 | 86.54 | 673614697339364 |
08:39:15 AM | XLON | 794 | 86.55 | 673614697339340 |
08:39:15 AM | XLON | 3594 | 86.55 | 673614697339338 |
08:39:15 AM | XLON | 10000 | 86.55 | 673614697339339 |
08:39:21 AM | XLON | 3729 | 86.53 | 673614697339396 |
08:39:33 AM | XLON | 4116 | 86.51 | 673614697339415 |
08:40:12 AM | XLON | 7669 | 86.52 | 673614697339459 |
08:40:31 AM | XLON | 10809 | 86.52 | 673614697339510 |
08:41:30 AM | XLON | 5141 | 86.51 | 673614697339614 |
08:42:09 AM | XLON | 7874 | 86.53 | 673614697339666 |
08:43:16 AM | XLON | 3078 | 86.55 | 673614697339822 |
08:43:16 AM | XLON | 3089 | 86.55 | 673614697339820 |
08:44:04 AM | XLON | 3457 | 86.62 | 673614697339884 |
08:45:10 AM | XLON | 6068 | 86.58 | 673614697339991 |
08:45:15 AM | XLON | 1495 | 86.54 | 673614697340001 |
08:45:27 AM | XLON | 3250 | 86.51 | 673614697340006 |
08:47:00 AM | XLON | 3113 | 86.55 | 673614697340148 |
08:47:00 AM | XLON | 12883 | 86.55 | 673614697340145 |
08:47:04 AM | XLON | 3378 | 86.57 | 673614697340154 |
08:47:49 AM | XLON | 5806 | 86.58 | 673614697340217 |
08:48:29 AM | XLON | 7796 | 86.59 | 673614697340263 |
08:49:10 AM | XLON | 3151 | 86.58 | 673614697340300 |
08:49:10 AM | XLON | 3541 | 86.58 | 673614697340301 |
08:50:01 AM | XLON | 5242 | 86.57 | 673614697340342 |
08:50:36 AM | XLON | 402 | 86.52 | 673614697340400 |
08:50:36 AM | XLON | 3206 | 86.52 | 673614697340399 |
08:51:55 AM | XLON | 9316 | 86.55 | 673614697340491 |
08:52:00 AM | XLON | 3265 | 86.54 | 673614697340495 |
08:52:00 AM | XLON | 3430 | 86.54 | 673614697340494 |
08:53:03 AM | XLON | 4986 | 86.54 | 673614697340581 |
08:55:33 AM | XLON | 6697 | 86.49 | 673614697340919 |
08:55:48 AM | XLON | 13974 | 86.50 | 673614697340962 |
08:56:38 AM | XLON | 1909 | 86.55 | 673614697341045 |
08:56:38 AM | XLON | 1989 | 86.55 | 673614697341046 |
08:56:38 AM | XLON | 2738 | 86.55 | 673614697341044 |
08:56:38 AM | XLON | 4266 | 86.55 | 673614697341043 |
08:58:12 AM | XLON | 4845 | 86.50 | 673614697341179 |
08:58:14 AM | XLON | 6148 | 86.50 | 673614697341191 |
08:58:50 AM | XLON | 8321 | 86.50 | 673614697341215 |
08:59:01 AM | XLON | 3693 | 86.50 | 673614697341233 |
08:59:18 AM | XLON | 12113 | 86.50 | 673614697341355 |
08:59:20 AM | XLON | 11693 | 86.50 | 673614697341363 |
08:59:29 AM | XLON | 7857 | 86.50 | 673614697341380 |
08:59:36 AM | XLON | 4412 | 86.50 | 673614697341401 |
08:59:38 AM | XLON | 167 | 86.50 | 673614697341417 |
08:59:47 AM | XLON | 619 | 86.50 | 673614697341438 |
08:59:47 AM | XLON | 1347 | 86.50 | 673614697341437 |
08:59:47 AM | XLON | 1942 | 86.50 | 673614697341436 |
09:00:54 AM | XLON | 3897 | 86.52 | 673614697341534 |
09:00:55 AM | XLON | 3674 | 86.52 | 673614697341539 |
09:01:10 AM | XLON | 977 | 86.51 | 673614697341563 |
09:01:10 AM | XLON | 7747 | 86.51 | 673614697341565 |
09:01:57 AM | XLON | 3977 | 86.51 | 673614697341637 |
09:02:11 AM | XLON | 4025 | 86.49 | 673614697341667 |
09:02:38 AM | XLON | 10205 | 86.51 | 673614697341744 |
09:04:19 AM | XLON | 5378 | 86.50 | 673614697341860 |
09:04:39 AM | XLON | 3320 | 86.50 | 673614697341898 |
09:05:07 AM | XLON | 10174 | 86.50 | 673614697341929 |
09:05:39 AM | XLON | 7257 | 86.48 | 673614697342019 |
09:05:44 AM | XLON | 3479 | 86.49 | 673614697342037 |
09:06:05 AM | XLON | 208 | 86.51 | 673614697342073 |
09:06:05 AM | XLON | 2311 | 86.51 | 673614697342070 |
09:06:05 AM | XLON | 2939 | 86.51 | 673614697342072 |
09:06:05 AM | XLON | 4816 | 86.51 | 673614697342071 |
09:06:35 AM | XLON | 3365 | 86.49 | 673614697342115 |
09:06:53 AM | XLON | 291 | 86.51 | 673614697342140 |
09:06:53 AM | XLON | 4585 | 86.51 | 673614697342144 |
09:06:53 AM | XLON | 4678 | 86.51 | 673614697342139 |
09:07:20 AM | XLON | 1071 | 86.48 | 673614697342181 |
09:07:20 AM | XLON | 3654 | 86.48 | 673614697342180 |
09:07:40 AM | XLON | 3938 | 86.46 | 673614697342218 |
09:07:55 AM | XLON | 14799 | 86.49 | 673614697342278 |
09:08:18 AM | XLON | 3585 | 86.51 | 673614697342308 |
09:08:18 AM | XLON | 4591 | 86.51 | 673614697342309 |
09:09:13 AM | XLON | 2584 | 86.48 | 673614697342437 |
09:09:13 AM | XLON | 3790 | 86.48 | 673614697342436 |
09:09:13 AM | XLON | 13981 | 86.53 | 673614697342388 |
09:09:38 AM | XLON | 9379 | 86.50 | 673614697342520 |
09:10:10 AM | XLON | 14578 | 86.49 | 673614697342587 |
09:11:02 AM | XLON | 3633 | 86.52 | 673614697342644 |
09:12:00 AM | XLON | 4346 | 86.47 | 673614697342699 |
09:12:21 AM | XLON | 3670 | 86.51 | 673614697342734 |
09:12:35 AM | XLON | 4016 | 86.49 | 673614697342765 |
09:12:54 AM | XLON | 3703 | 86.51 | 673614697342817 |
09:13:20 AM | XLON | 1088 | 86.51 | 673614697342864 |
09:13:20 AM | XLON | 1509 | 86.51 | 673614697342867 |
09:13:20 AM | XLON | 2029 | 86.51 | 673614697342865 |
09:13:20 AM | XLON | 2051 | 86.51 | 673614697342866 |
09:14:40 AM | XLON | 5074 | 86.53 | 673614697343091 |
09:15:28 AM | XLON | 3654 | 86.44 | 673614697343172 |
09:15:28 AM | XLON | 3790 | 86.44 | 673614697343173 |
09:15:28 AM | XLON | 1799 | 86.45 | 673614697343177 |
09:15:28 AM | XLON | 2002 | 86.45 | 673614697343176 |
09:15:28 AM | XLON | 3654 | 86.45 | 673614697343175 |
09:15:28 AM | XLON | 3790 | 86.45 | 673614697343174 |
09:15:56 AM | XLON | 6599 | 86.47 | 673614697343224 |
09:16:29 AM | XLON | 1793 | 86.44 | 673614697343268 |
09:16:29 AM | XLON | 1869 | 86.44 | 673614697343267 |
09:16:32 AM | XLON | 7505 | 86.42 | 673614697343281 |
09:16:41 AM | XLON | 3661 | 86.40 | 673614697343320 |
09:17:35 AM | XLON | 5037 | 86.36 | 673614697343393 |
09:18:27 AM | XLON | 1806 | 86.37 | 673614697343457 |
09:18:27 AM | XLON | 1740 | 86.38 | 673614697343458 |
09:18:27 AM | XLON | 1865 | 86.38 | 673614697343459 |
09:18:27 AM | XLON | 4142 | 86.41 | 673614697343455 |
09:20:35 AM | XLON | 3689 | 86.26 | 673614697343777 |
09:21:44 AM | XLON | 3146 | 86.30 | 673614697343847 |
09:23:20 AM | XLON | 3551 | 86.29 | 673614697343991 |
09:24:00 AM | XLON | 3468 | 86.25 | 673614697344028 |
09:26:03 AM | XLON | 5604 | 86.36 | 673614697344232 |
09:26:53 AM | XLON | 1960 | 86.33 | 673614697344272 |
09:28:24 AM | XLON | 4097 | 86.37 | 673614697344401 |
09:29:37 AM | XLON | 3099 | 86.33 | 673614697344546 |
09:30:40 AM | XLON | 3484 | 86.36 | 673614697344610 |
09:32:02 AM | XLON | 1160 | 86.35 | 673614697344667 |
09:32:02 AM | XLON | 3276 | 86.35 | 673614697344668 |
09:32:31 AM | XLON | 2502 | 86.30 | 673614697344685 |
09:33:40 AM | XLON | 4361 | 86.12 | 673614697344754 |
09:35:15 AM | XLON | 4786 | 86.07 | 673614697344887 |
09:37:26 AM | XLON | 3985 | 86.14 | 673614697345166 |
09:38:40 AM | XLON | 10779 | 86.13 | 673614697345304 |
09:40:10 AM | XLON | 5881 | 86.12 | 673614697345489 |
09:40:44 AM | XLON | 4545 | 86.12 | 673614697345534 |
09:41:17 AM | XLON | 3646 | 86.10 | 673614697345562 |
09:43:25 AM | XLON | 4166 | 86.05 | 673614697345668 |
09:44:38 AM | XLON | 4459 | 86.06 | 673614697345716 |
09:44:39 AM | XLON | 1733 | 85.93 | 673614697345770 |
09:44:39 AM | XLON | 1800 | 85.93 | 673614697345769 |
09:44:42 AM | XLON | 4281 | 86.10 | 673614697345883 |
09:44:49 AM | XLON | 2240 | 86.13 | 673614697345933 |
09:44:49 AM | XLON | 3837 | 86.13 | 673614697345934 |
09:45:05 AM | XLON | 1871 | 86.09 | 673614697345967 |
09:45:05 AM | XLON | 2095 | 86.09 | 673614697345966 |
09:45:05 AM | XLON | 2383 | 86.09 | 673614697345965 |
09:45:05 AM | XLON | 2744 | 86.09 | 673614697345969 |
09:45:05 AM | XLON | 3496 | 86.09 | 673614697345968 |
09:45:05 AM | XLON | 60 | 86.10 | 673614697345970 |
09:45:05 AM | XLON | 5126 | 86.10 | 673614697345956 |
09:45:05 AM | XLON | 8060 | 86.10 | 673614697345957 |
09:45:17 AM | XLON | 14646 | 86.10 | 673614697346018 |
09:45:20 AM | XLON | 2239 | 86.10 | 673614697346035 |
09:45:20 AM | XLON | 4600 | 86.10 | 673614697346034 |
09:45:34 AM | XLON | 1875 | 86.07 | 673614697346053 |
09:45:34 AM | XLON | 2225 | 86.07 | 673614697346051 |
09:45:34 AM | XLON | 3837 | 86.07 | 673614697346052 |
09:45:34 AM | XLON | 1647 | 86.08 | 673614697346055 |
09:45:34 AM | XLON | 1910 | 86.08 | 673614697346054 |
09:45:34 AM | XLON | 8127 | 86.09 | 673614697346047 |
09:45:51 AM | XLON | 2358 | 86.12 | 673614697346109 |
09:45:51 AM | XLON | 600 | 86.13 | 673614697346110 |
09:45:51 AM | XLON | 1200 | 86.13 | 673614697346111 |
09:45:51 AM | XLON | 2196 | 86.13 | 673614697346112 |
09:46:35 AM | XLON | 1619 | 86.11 | 673614697346270 |
09:46:35 AM | XLON | 1731 | 86.11 | 673614697346269 |
09:46:35 AM | XLON | 2341 | 86.11 | 673614697346271 |
09:46:35 AM | XLON | 2453 | 86.11 | 673614697346268 |
09:46:35 AM | XLON | 9871 | 86.11 | 673614697346267 |
09:46:42 AM | XLON | 14859 | 86.10 | 673614697346295 |
09:47:40 AM | XLON | 2010 | 86.12 | 673614697346336 |
09:47:40 AM | XLON | 3121 | 86.12 | 673614697346337 |
09:48:08 AM | XLON | 6535 | 86.06 | 673614697346450 |
09:48:15 AM | XLON | 763 | 86.08 | 673614697346472 |
09:48:15 AM | XLON | 3129 | 86.08 | 673614697346473 |
09:48:50 AM | XLON | 4474 | 86.10 | 673614697346516 |
09:49:21 AM | XLON | 4348 | 86.06 | 673614697346545 |
09:50:41 AM | XLON | 930 | 86.08 | 673614697346732 |
09:50:41 AM | XLON | 3131 | 86.08 | 673614697346730 |
09:50:41 AM | XLON | 6248 | 86.08 | 673614697346728 |
09:50:42 AM | XLON | 5483 | 86.07 | 673614697346737 |
09:53:13 AM | XLON | 5893 | 86.01 | 673614697346913 |
09:57:14 AM | XLON | 1886 | 86.19 | 673614697347302 |
09:57:14 AM | XLON | 3486 | 86.19 | 673614697347303 |
09:57:18 AM | XLON | 2470 | 86.18 | 673614697347315 |
09:57:53 AM | XLON | 1717 | 86.14 | 673614697347333 |
09:57:53 AM | XLON | 3790 | 86.14 | 673614697347335 |
09:57:53 AM | XLON | 3837 | 86.14 | 673614697347334 |
09:57:53 AM | XLON | 20 | 86.15 | 673614697347336 |
09:58:51 AM | XLON | 9555 | 86.06 | 673614697347413 |
09:59:00 AM | XLON | 1693 | 86.03 | 673614697347439 |
09:59:00 AM | XLON | 3837 | 86.03 | 673614697347438 |
10:01:25 AM | XLON | 3851 | 86.00 | 673614697347649 |
10:01:45 AM | XLON | 3037 | 85.99 | 673614697347666 |
10:02:44 AM | XLON | 3491 | 85.99 | 673614697347769 |
10:03:35 AM | XLON | 1925 | 86.00 | 673614697347919 |
10:03:35 AM | XLON | 456 | 86.01 | 673614697347921 |
10:03:35 AM | XLON | 2050 | 86.01 | 673614697347920 |
10:03:35 AM | XLON | 4296 | 86.01 | 673614697347902 |
10:04:56 AM | XLON | 4931 | 86.01 | 673614697348121 |
10:05:50 AM | XLON | 4185 | 86.02 | 673614697348337 |
10:07:42 AM | XLON | 3151 | 86.00 | 673614697348519 |
10:09:22 AM | XLON | 3526 | 86.02 | 673614697348670 |
10:11:06 AM | XLON | 4322 | 86.00 | 673614697348848 |
10:12:12 AM | XLON | 853 | 86.00 | 673614697348894 |
10:12:12 AM | XLON | 4432 | 86.00 | 673614697348895 |
10:13:20 AM | XLON | 5546 | 85.97 | 673614697349014 |
10:14:41 AM | XLON | 6950 | 86.01 | 673614697349158 |
10:17:09 AM | XLON | 3760 | 86.05 | 673614697349393 |
10:18:38 AM | XLON | 6892 | 86.08 | 673614697349508 |
10:19:07 AM | XLON | 3347 | 86.07 | 673614697349559 |
10:21:14 AM | XLON | 1795 | 86.11 | 673614697349665 |
10:21:14 AM | XLON | 439 | 86.12 | 673614697349667 |
10:21:14 AM | XLON | 4700 | 86.12 | 673614697349666 |
10:21:14 AM | XLON | 6092 | 86.12 | 673614697349661 |
10:22:00 AM | XLON | 3710 | 86.13 | 673614697349740 |
10:22:43 AM | XLON | 3599 | 86.14 | 673614697349777 |
10:23:56 AM | XLON | 10527 | 86.11 | 673614697349865 |
10:23:56 AM | XLON | 3995 | 86.12 | 673614697349866 |
10:24:37 AM | XLON | 5222 | 86.10 | 673614697349911 |
10:25:19 AM | XLON | 3507 | 86.04 | 673614697349981 |
10:26:06 AM | XLON | 1795 | 86.03 | 673614697350042 |
10:26:06 AM | XLON | 2740 | 86.03 | 673614697350043 |
10:26:06 AM | XLON | 4474 | 86.03 | 673614697350039 |
10:27:00 AM | XLON | 822 | 86.02 | 673614697350113 |
10:27:00 AM | XLON | 2867 | 86.02 | 673614697350112 |
10:27:00 AM | XLON | 3877 | 86.02 | 673614697350114 |
10:28:12 AM | XLON | 2720 | 86.03 | 673614697350226 |
10:28:12 AM | XLON | 8671 | 86.03 | 673614697350221 |
10:28:57 AM | XLON | 5164 | 86.03 | 673614697350312 |
10:30:01 AM | XLON | 1382 | 86.04 | 673614697350408 |
10:30:01 AM | XLON | 1739 | 86.04 | 673614697350407 |
10:30:22 AM | XLON | 342 | 86.02 | 673614697350491 |
10:30:22 AM | XLON | 3837 | 86.02 | 673614697350490 |
10:31:32 AM | XLON | 6806 | 86.02 | 673614697350620 |
10:31:59 AM | XLON | 1927 | 86.06 | 673614697350674 |
10:31:59 AM | XLON | 3837 | 86.06 | 673614697350675 |
10:32:00 AM | XLON | 2 | 86.05 | 673614697350676 |
10:32:26 AM | XLON | 1803 | 86.05 | 673614697350708 |
10:32:26 AM | XLON | 3551 | 86.05 | 673614697350709 |
10:32:26 AM | XLON | 5443 | 86.05 | 673614697350706 |
10:33:48 AM | XLON | 1737 | 86.03 | 673614697350796 |
10:33:48 AM | XLON | 3115 | 86.03 | 673614697350797 |
10:33:49 AM | XLON | 8422 | 86.01 | 673614697350799 |
10:35:05 AM | XLON | 1781 | 86.03 | 673614697350875 |
10:35:05 AM | XLON | 3388 | 86.03 | 673614697350876 |
10:35:05 AM | XLON | 6124 | 86.03 | 673614697350873 |
10:36:23 AM | XLON | 4798 | 86.02 | 673614697350950 |
10:37:00 AM | XLON | 1001 | 86.04 | 673614697351045 |
10:37:10 AM | XLON | 2281 | 86.04 | 673614697351064 |
10:37:15 AM | XLON | 8757 | 86.03 | 673614697351076 |
10:38:06 AM | XLON | 3 | 86.01 | 673614697351146 |
10:38:06 AM | XLON | 3195 | 86.01 | 673614697351148 |
10:38:06 AM | XLON | 3955 | 86.01 | 673614697351147 |
10:38:06 AM | XLON | 6781 | 86.01 | 673614697351144 |
10:38:48 AM | XLON | 5927 | 86.00 | 673614697351254 |
10:40:30 AM | XLON | 1867 | 86.03 | 673614697351371 |
10:40:30 AM | XLON | 2552 | 86.03 | 673614697351370 |
10:40:30 AM | XLON | 3370 | 86.03 | 673614697351369 |
10:40:48 AM | XLON | 1812 | 86.01 | 673614697351440 |
10:40:48 AM | XLON | 2386 | 86.01 | 673614697351441 |
10:41:23 AM | XLON | 2512 | 86.00 | 673614697351484 |
10:41:23 AM | XLON | 8835 | 86.00 | 673614697351485 |
10:41:58 AM | XLON | 1810 | 85.96 | 673614697351505 |
10:41:58 AM | XLON | 1501 | 85.97 | 673614697351506 |
10:41:58 AM | XLON | 4944 | 85.97 | 673614697351503 |
10:42:50 AM | XLON | 4011 | 86.00 | 673614697351607 |
10:43:06 AM | XLON | 4760 | 86.01 | 673614697351636 |
10:43:33 AM | XLON | 3243 | 86.00 | 673614697351685 |
10:43:51 AM | XLON | 4966 | 86.00 | 673614697351720 |
10:44:43 AM | XLON | 5000 | 85.97 | 673614697351783 |
10:45:57 AM | XLON | 8514 | 85.96 | 673614697351879 |
10:45:58 AM | XLON | 2276 | 85.96 | 673614697351882 |
10:46:32 AM | XLON | 5964 | 86.01 | 673614697351919 |
10:47:27 AM | XLON | 1728 | 86.00 | 673614697351975 |
10:47:27 AM | XLON | 2186 | 86.00 | 673614697351976 |
10:48:20 AM | XLON | 1570 | 85.99 | 673614697352042 |
10:48:20 AM | XLON | 1598 | 85.99 | 673614697352041 |
10:49:27 AM | XLON | 9551 | 86.03 | 673614697352111 |
10:49:36 AM | XLON | 12791 | 86.03 | 673614697352137 |
10:50:30 AM | XLON | 6109 | 86.02 | 673614697352210 |
10:51:02 AM | XLON | 1291 | 86.01 | 673614697352245 |
10:51:02 AM | XLON | 6747 | 86.01 | 673614697352244 |
10:51:40 AM | XLON | 5324 | 85.99 | 673614697352293 |
10:52:15 AM | XLON | 1866 | 85.98 | 673614697352381 |
10:52:15 AM | XLON | 2007 | 85.98 | 673614697352382 |
10:52:15 AM | XLON | 3684 | 85.98 | 673614697352380 |
10:52:48 AM | XLON | 680 | 86.01 | 673614697352470 |
10:53:44 AM | XLON | 183 | 86.03 | 673614697352536 |
10:53:44 AM | XLON | 3653 | 86.03 | 673614697352535 |
10:54:15 AM | XLON | 7161 | 86.00 | 673614697352606 |
10:54:30 AM | XLON | 4521 | 86.00 | 673614697352648 |
10:54:49 AM | XLON | 3528 | 85.99 | 673614697352685 |
10:56:01 AM | XLON | 458 | 86.05 | 673614697352811 |
10:56:01 AM | XLON | 1762 | 86.05 | 673614697352809 |
10:56:01 AM | XLON | 4518 | 86.05 | 673614697352810 |
10:56:01 AM | XLON | 5955 | 86.05 | 673614697352805 |
10:56:49 AM | XLON | 6920 | 86.06 | 673614697352944 |
10:58:04 AM | XLON | 858 | 86.12 | 673614697353052 |
10:58:04 AM | XLON | 1133 | 86.12 | 673614697353051 |
10:58:04 AM | XLON | 1890 | 86.12 | 673614697353050 |
10:58:04 AM | XLON | 3772 | 86.12 | 673614697353048 |
10:59:29 AM | XLON | 4108 | 86.16 | 673614697353209 |
11:00:06 AM | XLON | 698 | 86.18 | 673614697353268 |
11:00:06 AM | XLON | 6349 | 86.18 | 673614697353269 |
11:00:20 AM | XLON | 9807 | 86.16 | 673614697353325 |
11:02:00 AM | XLON | 7526 | 86.16 | 673614697353421 |
11:02:26 AM | XLON | 7065 | 86.14 | 673614697353449 |
11:03:09 AM | XLON | 1321 | 86.16 | 673614697353489 |
11:03:09 AM | XLON | 1813 | 86.16 | 673614697353490 |
11:04:04 AM | XLON | 173 | 86.19 | 673614697353628 |
11:04:04 AM | XLON | 1838 | 86.19 | 673614697353627 |
11:04:04 AM | XLON | 3309 | 86.19 | 673614697353625 |
11:04:04 AM | XLON | 3790 | 86.19 | 673614697353626 |
11:04:04 AM | XLON | 6641 | 86.19 | 673614697353624 |
11:05:02 AM | XLON | 5481 | 86.17 | 673614697353683 |
11:05:39 AM | XLON | 3494 | 86.16 | 673614697353720 |
11:05:39 AM | XLON | 3584 | 86.16 | 673614697353721 |
11:06:09 AM | XLON | 4596 | 86.13 | 673614697353744 |
11:06:45 AM | XLON | 3369 | 86.12 | 673614697353789 |
11:08:03 AM | XLON | 7794 | 86.10 | 673614697353850 |
11:09:20 AM | XLON | 9627 | 86.13 | 673614697353899 |
11:11:31 AM | XLON | 1830 | 86.11 | 673614697354081 |
11:11:31 AM | XLON | 2060 | 86.11 | 673614697354080 |
11:11:31 AM | XLON | 3309 | 86.11 | 673614697354077 |
11:11:31 AM | XLON | 7066 | 86.11 | 673614697354078 |
11:11:57 AM | XLON | 4233 | 86.12 | 673614697354092 |
11:13:30 AM | XLON | 9691 | 86.08 | 673614697354162 |
11:14:18 AM | XLON | 6457 | 86.04 | 673614697354206 |
11:15:09 AM | XLON | 1800 | 86.04 | 673614697354236 |
11:15:09 AM | XLON | 3359 | 86.04 | 673614697354233 |
11:15:46 AM | XLON | 593 | 86.04 | 673614697354270 |
11:15:46 AM | XLON | 2637 | 86.04 | 673614697354271 |
11:16:03 AM | XLON | 449 | 86.04 | 673614697354282 |
11:16:03 AM | XLON | 2792 | 86.04 | 673614697354281 |
11:17:00 AM | XLON | 5505 | 86.01 | 673614697354348 |
11:17:53 AM | XLON | 1228 | 86.02 | 673614697354414 |
11:17:53 AM | XLON | 1942 | 86.02 | 673614697354413 |
11:18:30 AM | XLON | 3157 | 86.05 | 673614697354428 |
11:18:35 AM | XLON | 8141 | 86.03 | 673614697354432 |
11:20:43 AM | XLON | 5482 | 86.04 | 673614697354582 |
11:20:43 AM | XLON | 6511 | 86.04 | 673614697354585 |
11:21:13 AM | XLON | 1772 | 86.04 | 673614697354622 |
11:21:13 AM | XLON | 1851 | 86.04 | 673614697354623 |
11:21:13 AM | XLON | 5554 | 86.04 | 673614697354620 |
11:21:40 AM | XLON | 3536 | 86.03 | 673614697354686 |
11:23:05 AM | XLON | 8971 | 86.01 | 673614697354808 |
11:24:49 AM | XLON | 4564 | 86.10 | 673614697354942 |
11:25:05 AM | XLON | 1665 | 86.12 | 673614697354961 |
11:25:05 AM | XLON | 3566 | 86.12 | 673614697354959 |
11:25:05 AM | XLON | 4700 | 86.12 | 673614697354960 |
11:26:06 AM | XLON | 3515 | 86.09 | 673614697355018 |
11:26:32 AM | XLON | 4374 | 86.08 | 673614697355055 |
11:26:57 AM | XLON | 3693 | 86.09 | 673614697355072 |
11:28:18 AM | XLON | 1960 | 86.09 | 673614697355128 |
11:28:39 AM | XLON | 3317 | 86.09 | 673614697355149 |
11:28:39 AM | XLON | 6254 | 86.09 | 673614697355147 |
11:30:22 AM | XLON | 11361 | 86.12 | 673614697355279 |
11:31:29 AM | XLON | 820 | 86.17 | 673614697355339 |
11:31:29 AM | XLON | 1844 | 86.17 | 673614697355337 |
11:31:29 AM | XLON | 3790 | 86.17 | 673614697355338 |
11:31:29 AM | XLON | 4733 | 86.17 | 673614697355336 |
11:32:12 AM | XLON | 3286 | 86.14 | 673614697355380 |
11:32:57 AM | XLON | 3244 | 86.13 | 673614697355395 |
11:33:07 AM | XLON | 1326 | 86.17 | 673614697355409 |
11:33:07 AM | XLON | 2121 | 86.17 | 673614697355408 |
11:33:20 AM | XLON | 3506 | 86.16 | 673614697355415 |
11:33:31 AM | XLON | 3164 | 86.13 | 673614697355419 |
11:34:17 AM | XLON | 4133 | 86.10 | 673614697355450 |
11:34:49 AM | XLON | 3361 | 86.11 | 673614697355490 |
11:35:40 AM | XLON | 1699 | 86.10 | 673614697355576 |
11:35:40 AM | XLON | 1712 | 86.10 | 673614697355575 |
11:35:45 AM | XLON | 8233 | 86.10 | 673614697355599 |
11:36:33 AM | XLON | 5444 | 86.13 | 673614697355657 |
11:37:35 AM | XLON | 3429 | 86.05 | 673614697355837 |
11:38:01 AM | XLON | 2502 | 86.06 | 673614697355854 |
11:38:35 AM | XLON | 3371 | 86.04 | 673614697355883 |
11:38:36 AM | XLON | 11139 | 86.04 | 673614697355884 |
11:39:33 AM | XLON | 3378 | 86.03 | 673614697355939 |
11:40:20 AM | XLON | 6617 | 86.02 | 673614697355963 |
11:40:25 AM | XLON | 6601 | 86.00 | 673614697355980 |
11:42:17 AM | XLON | 14620 | 86.05 | 673614697356188 |
11:43:03 AM | XLON | 3757 | 86.01 | 673614697356239 |
11:43:03 AM | XLON | 4227 | 86.01 | 673614697356238 |
11:43:59 AM | XLON | 11019 | 86.02 | 673614697356281 |
11:45:42 AM | XLON | 1739 | 86.05 | 673614697356356 |
11:45:42 AM | XLON | 2850 | 86.05 | 673614697356357 |
11:46:46 AM | XLON | 12149 | 86.03 | 673614697356426 |
11:47:15 AM | XLON | 1798 | 86.01 | 673614697356489 |
11:47:15 AM | XLON | 1745 | 86.02 | 673614697356491 |
11:47:15 AM | XLON | 3790 | 86.02 | 673614697356490 |
11:48:13 AM | XLON | 1491 | 86.03 | 673614697356569 |
11:48:13 AM | XLON | 1712 | 86.03 | 673614697356568 |
11:49:56 AM | XLON | 1115 | 86.06 | 673614697356687 |
11:49:56 AM | XLON | 9424 | 86.06 | 673614697356686 |
11:50:26 AM | XLON | 1394 | 86.08 | 673614697356719 |
11:50:48 AM | XLON | 1749 | 86.07 | 673614697356751 |
11:50:55 AM | XLON | 3384 | 86.06 | 673614697356763 |
11:50:57 AM | XLON | 13237 | 86.06 | 673614697356770 |
11:51:33 AM | XLON | 9964 | 86.10 | 673614697356920 |
11:51:45 AM | XLON | 3138 | 86.09 | 673614697356933 |
11:52:55 AM | XLON | 5900 | 86.15 | 673614697357043 |
11:52:55 AM | XLON | 7872 | 86.15 | 673614697357042 |
11:53:48 AM | XLON | 5109 | 86.11 | 673614697357102 |
11:55:05 AM | XLON | 1951 | 86.12 | 673614697357191 |
11:55:34 AM | XLON | 39 | 86.13 | 673614697357211 |
11:55:34 AM | XLON | 1835 | 86.13 | 673614697357210 |
11:55:34 AM | XLON | 3837 | 86.13 | 673614697357209 |
11:55:48 AM | XLON | 3154 | 86.13 | 673614697357233 |
11:55:50 AM | XLON | 466 | 86.10 | 673614697357237 |
11:55:50 AM | XLON | 3790 | 86.10 | 673614697357236 |
11:55:50 AM | XLON | 9387 | 86.11 | 673614697357234 |
11:56:42 AM | XLON | 4238 | 86.07 | 673614697357359 |
11:56:42 AM | XLON | 4560 | 86.07 | 673614697357358 |
11:56:46 AM | XLON | 3389 | 86.06 | 673614697357360 |
11:57:09 AM | XLON | 3485 | 86.05 | 673614697357381 |
11:57:50 AM | XLON | 1497 | 86.30 | 673614697357679 |
11:57:50 AM | XLON | 1757 | 86.30 | 673614697357678 |
11:58:06 AM | XLON | 5687 | 86.27 | 673614697357824 |
11:58:53 AM | XLON | 1665 | 86.29 | 673614697357928 |
11:58:53 AM | XLON | 1877 | 86.29 | 673614697357929 |
11:59:48 AM | XLON | 1783 | 86.27 | 673614697358016 |
11:59:48 AM | XLON | 1835 | 86.28 | 673614697358018 |
11:59:48 AM | XLON | 4700 | 86.28 | 673614697358017 |
11:59:48 AM | XLON | 14105 | 86.30 | 673614697358011 |
12:00:02 PM | XLON | 3416 | 86.24 | 673614697358022 |
12:00:51 PM | XLON | 9125 | 86.30 | 673614697358177 |
12:01:00 PM | XLON | 3672 | 86.28 | 673614697358181 |
12:01:29 PM | XLON | 3590 | 86.31 | 673614697358268 |
12:01:52 PM | XLON | 3584 | 86.35 | 673614697358294 |
12:02:02 PM | XLON | 4103 | 86.34 | 673614697358312 |
12:03:21 PM | XLON | 3168 | 86.30 | 673614697358435 |
12:03:23 PM | XLON | 1735 | 86.30 | 673614697358451 |
12:03:23 PM | XLON | 2388 | 86.30 | 673614697358450 |
12:03:34 PM | XLON | 1966 | 86.27 | 673614697358477 |
12:03:34 PM | XLON | 2400 | 86.27 | 673614697358478 |
12:03:34 PM | XLON | 2469 | 86.27 | 673614697358479 |
12:03:34 PM | XLON | 1139 | 86.28 | 673614697358480 |
12:04:08 PM | XLON | 2275 | 86.24 | 673614697358575 |
12:04:08 PM | XLON | 5108 | 86.24 | 673614697358574 |
12:04:24 PM | XLON | 318 | 86.19 | 673614697358599 |
12:04:24 PM | XLON | 4913 | 86.19 | 673614697358598 |
12:06:17 PM | XLON | 1480 | 86.23 | 673614697358798 |
12:06:17 PM | XLON | 1830 | 86.23 | 673614697358797 |
12:06:40 PM | XLON | 1944 | 86.21 | 673614697358855 |
12:06:40 PM | XLON | 1927 | 86.22 | 673614697358856 |
12:06:40 PM | XLON | 2345 | 86.22 | 673614697358859 |
12:06:40 PM | XLON | 3790 | 86.22 | 673614697358857 |
12:06:40 PM | XLON | 3837 | 86.22 | 673614697358858 |
12:06:40 PM | XLON | 9409 | 86.23 | 673614697358853 |
12:08:01 PM | XLON | 3028 | 86.28 | 673614697358982 |
12:08:01 PM | XLON | 3230 | 86.28 | 673614697358981 |
12:08:01 PM | XLON | 4560 | 86.28 | 673614697358978 |
12:09:05 PM | XLON | 850 | 86.30 | 673614697359077 |
12:09:05 PM | XLON | 1727 | 86.30 | 673614697359078 |
12:10:00 PM | XLON | 1287 | 86.30 | 673614697359162 |
12:10:00 PM | XLON | 1923 | 86.30 | 673614697359160 |
12:10:00 PM | XLON | 3790 | 86.30 | 673614697359161 |
12:10:17 PM | XLON | 6214 | 86.31 | 673614697359211 |
12:11:40 PM | XLON | 1951 | 86.30 | 673614697359285 |
12:11:40 PM | XLON | 2330 | 86.30 | 673614697359286 |
12:11:40 PM | XLON | 2331 | 86.30 | 673614697359284 |
12:11:40 PM | XLON | 4715 | 86.30 | 673614697359283 |
12:12:35 PM | XLON | 3088 | 86.27 | 673614697359324 |
12:12:35 PM | XLON | 4274 | 86.27 | 673614697359325 |
12:13:03 PM | XLON | 3087 | 86.26 | 673614697359352 |
12:14:30 PM | XLON | 3810 | 86.24 | 673614697359412 |
12:14:30 PM | XLON | 4740 | 86.24 | 673614697359411 |
12:14:56 PM | XLON | 3349 | 86.24 | 673614697359419 |
12:14:56 PM | XLON | 3701 | 86.24 | 673614697359417 |
12:16:14 PM | XLON | 3878 | 86.18 | 673614697359502 |
12:16:17 PM | XLON | 1346 | 86.17 | 673614697359503 |
12:17:08 PM | XLON | 6861 | 86.17 | 673614697359552 |
12:18:11 PM | XLON | 1841 | 86.18 | 673614697359615 |
12:18:11 PM | XLON | 5758 | 86.18 | 673614697359614 |
12:18:36 PM | XLON | 4109 | 86.17 | 673614697359673 |
12:19:56 PM | XLON | 797 | 86.12 | 673614697359730 |
12:20:09 PM | XLON | 1713 | 86.15 | 673614697359764 |
12:20:09 PM | XLON | 3790 | 86.15 | 673614697359765 |
12:20:58 PM | XLON | 1637 | 86.19 | 673614697359821 |
12:20:58 PM | XLON | 3746 | 86.19 | 673614697359819 |
12:22:14 PM | XLON | 950 | 86.26 | 673614697359901 |
12:22:14 PM | XLON | 2163 | 86.26 | 673614697359902 |
12:23:02 PM | XLON | 1940 | 86.25 | 673614697359950 |
12:23:02 PM | XLON | 1970 | 86.26 | 673614697359951 |
12:23:02 PM | XLON | 3264 | 86.26 | 673614697359953 |
12:23:02 PM | XLON | 3837 | 86.26 | 673614697359952 |
12:23:02 PM | XLON | 8945 | 86.26 | 673614697359943 |
12:23:45 PM | XLON | 3780 | 86.24 | 673614697360004 |
12:24:56 PM | XLON | 4463 | 86.21 | 673614697360041 |
12:25:37 PM | XLON | 1425 | 86.19 | 673614697360075 |
12:25:37 PM | XLON | 1751 | 86.19 | 673614697360074 |
12:25:43 PM | XLON | 1730 | 86.19 | 673614697360085 |
12:25:43 PM | XLON | 2211 | 86.19 | 673614697360086 |
12:25:54 PM | XLON | 114 | 86.18 | 673614697360094 |
12:26:36 PM | XLON | 2025 | 86.18 | 673614697360150 |
12:27:10 PM | XLON | 1805 | 86.21 | 673614697360184 |
12:27:10 PM | XLON | 2516 | 86.21 | 673614697360186 |
12:27:10 PM | XLON | 3790 | 86.21 | 673614697360185 |
12:27:13 PM | XLON | 3046 | 86.19 | 673614697360197 |
12:27:20 PM | XLON | 5131 | 86.18 | 673614697360217 |
12:27:21 PM | XLON | 1808 | 86.18 | 673614697360221 |
12:27:21 PM | XLON | 1827 | 86.18 | 673614697360218 |
12:27:21 PM | XLON | 3348 | 86.18 | 673614697360220 |
12:27:21 PM | XLON | 3837 | 86.18 | 673614697360219 |
12:27:21 PM | XLON | 1128 | 86.19 | 673614697360238 |
12:27:21 PM | XLON | 1728 | 86.19 | 673614697360222 |
12:27:21 PM | XLON | 1883 | 86.19 | 673614697360223 |
12:27:21 PM | XLON | 1954 | 86.19 | 673614697360237 |
12:27:44 PM | XLON | 1212 | 86.19 | 673614697360260 |
12:27:44 PM | XLON | 2494 | 86.19 | 673614697360261 |
12:28:03 PM | XLON | 1141 | 86.19 | 673614697360270 |
12:28:11 PM | XLON | 3180 | 86.22 | 673614697360282 |
12:28:16 PM | XLON | 3109 | 86.22 | 673614697360290 |
12:28:28 PM | XLON | 3069 | 86.22 | 673614697360296 |
12:28:59 PM | XLON | 2721 | 86.21 | 673614697360349 |
12:28:59 PM | XLON | 3112 | 86.21 | 673614697360350 |
12:29:00 PM | XLON | 3487 | 86.20 | 673614697360354 |
12:29:18 PM | XLON | 671 | 86.23 | 673614697360390 |
12:29:18 PM | XLON | 3790 | 86.23 | 673614697360389 |
12:29:19 PM | XLON | 3146 | 86.23 | 673614697360391 |
12:29:38 PM | XLON | 120 | 86.23 | 673614697360442 |
12:29:38 PM | XLON | 1516 | 86.23 | 673614697360443 |
12:30:10 PM | XLON | 4685 | 86.22 | 673614697360512 |
12:30:10 PM | XLON | 2140 | 86.23 | 673614697360509 |
12:30:10 PM | XLON | 2889 | 86.23 | 673614697360508 |
12:30:10 PM | XLON | 15278 | 86.23 | 673614697360503 |
12:31:01 PM | XLON | 540 | 86.22 | 673614697360565 |
12:31:01 PM | XLON | 3790 | 86.22 | 673614697360564 |
12:31:01 PM | XLON | 10677 | 86.23 | 673614697360560 |
12:32:07 PM | XLON | 3487 | 86.19 | 673614697360655 |
12:32:09 PM | XLON | 765 | 86.19 | 673614697360657 |
12:32:09 PM | XLON | 2374 | 86.19 | 673614697360656 |
12:32:20 PM | XLON | 739 | 86.19 | 673614697360663 |
12:32:20 PM | XLON | 2438 | 86.19 | 673614697360662 |
12:32:29 PM | XLON | 12161 | 86.18 | 673614697360670 |
12:32:53 PM | XLON | 3770 | 86.16 | 673614697360700 |
12:33:29 PM | XLON | 2851 | 86.15 | 673614697360721 |
12:33:29 PM | XLON | 3400 | 86.15 | 673614697360722 |
12:33:29 PM | XLON | 1667 | 86.16 | 673614697360723 |
12:33:29 PM | XLON | 6624 | 86.16 | 673614697360718 |
12:34:52 PM | XLON | 777 | 86.18 | 673614697360811 |
12:34:52 PM | XLON | 1919 | 86.18 | 673614697360809 |
12:34:52 PM | XLON | 11012 | 86.18 | 673614697360810 |
12:34:52 PM | XLON | 13459 | 86.18 | 673614697360808 |
12:35:24 PM | XLON | 1730 | 86.17 | 673614697360837 |
12:35:24 PM | XLON | 3698 | 86.17 | 673614697360836 |
12:36:09 PM | XLON | 1000 | 86.17 | 673614697360890 |
12:36:09 PM | XLON | 1899 | 86.17 | 673614697360889 |
12:36:09 PM | XLON | 1433 | 86.18 | 673614697360891 |
12:36:09 PM | XLON | 4522 | 86.18 | 673614697360887 |
12:36:55 PM | XLON | 549 | 86.16 | 673614697360916 |
12:36:55 PM | XLON | 2891 | 86.16 | 673614697360915 |
12:37:50 PM | XLON | 1927 | 86.14 | 673614697360958 |
12:37:50 PM | XLON | 4700 | 86.14 | 673614697360957 |
12:37:50 PM | XLON | 13903 | 86.14 | 673614697360955 |
12:38:51 PM | XLON | 1796 | 86.13 | 673614697361038 |
12:39:08 PM | XLON | 12281 | 86.13 | 673614697361050 |
12:39:50 PM | XLON | 7429 | 86.13 | 673614697361068 |
12:40:16 PM | XLON | 3180 | 86.11 | 673614697361102 |
12:40:16 PM | XLON | 3381 | 86.11 | 673614697361103 |
12:41:23 PM | XLON | 4164 | 86.11 | 673614697361190 |
12:41:23 PM | XLON | 5984 | 86.11 | 673614697361189 |
12:41:50 PM | XLON | 3283 | 86.10 | 673614697361230 |
12:41:50 PM | XLON | 3423 | 86.10 | 673614697361232 |
12:42:17 PM | XLON | 3169 | 86.08 | 673614697361294 |
12:43:54 PM | XLON | 9810 | 86.10 | 673614697361480 |
12:44:16 PM | XLON | 486 | 86.09 | 673614697361507 |
12:44:16 PM | XLON | 945 | 86.09 | 673614697361508 |
12:44:16 PM | XLON | 1857 | 86.09 | 673614697361509 |
12:44:16 PM | XLON | 2123 | 86.09 | 673614697361510 |
12:44:16 PM | XLON | 3166 | 86.09 | 673614697361506 |
12:44:16 PM | XLON | 3558 | 86.09 | 673614697361505 |
12:44:32 PM | XLON | 3251 | 86.09 | 673614697361544 |
12:45:02 PM | XLON | 5066 | 86.08 | 673614697361585 |
12:45:39 PM | XLON | 2 | 86.03 | 673614697361611 |
12:46:02 PM | XLON | 78 | 86.03 | 673614697361639 |
12:46:02 PM | XLON | 4368 | 86.03 | 673614697361638 |
12:46:23 PM | XLON | 4742 | 86.03 | 673614697361651 |
12:47:48 PM | XLON | 12114 | 86.00 | 673614697361927 |
12:48:00 PM | XLON | 1865 | 86.01 | 673614697361948 |
12:48:02 PM | XLON | 1153 | 86.01 | 673614697361961 |
12:48:02 PM | XLON | 3387 | 86.01 | 673614697361960 |
12:49:01 PM | XLON | 2213 | 86.03 | 673614697362069 |
12:49:01 PM | XLON | 3472 | 86.03 | 673614697362071 |
12:49:20 PM | XLON | 1254 | 86.03 | 673614697362098 |
12:49:20 PM | XLON | 1896 | 86.03 | 673614697362102 |
12:49:20 PM | XLON | 2667 | 86.03 | 673614697362103 |
12:49:20 PM | XLON | 3594 | 86.03 | 673614697362099 |
12:50:02 PM | XLON | 1523 | 86.02 | 673614697362222 |
12:50:02 PM | XLON | 2046 | 86.02 | 673614697362221 |
12:51:32 PM | XLON | 5581 | 86.04 | 673614697362385 |
12:51:38 PM | XLON | 4442 | 86.04 | 673614697362393 |
12:52:01 PM | XLON | 56 | 86.02 | 673614697362410 |
12:52:01 PM | XLON | 1867 | 86.02 | 673614697362418 |
12:52:01 PM | XLON | 3332 | 86.02 | 673614697362419 |
12:52:01 PM | XLON | 5199 | 86.02 | 673614697362409 |
12:53:10 PM | XLON | 5424 | 86.03 | 673614697362466 |
12:54:00 PM | XLON | 5765 | 86.00 | 673614697362505 |
12:54:38 PM | XLON | 5573 | 86.01 | 673614697362552 |
12:55:16 PM | XLON | 3424 | 86.00 | 673614697362604 |
12:56:06 PM | XLON | 10775 | 86.02 | 673614697362669 |
12:57:46 PM | XLON | 14670 | 86.04 | 673614697362828 |
12:58:03 PM | XLON | 4299 | 86.03 | 673614697362841 |
12:59:05 PM | XLON | 6577 | 86.03 | 673614697362866 |
13:00:00 PM | XLON | 6761 | 86.06 | 673614697362905 |
13:01:17 PM | XLON | 7801 | 86.08 | 673614697363042 |
13:01:35 PM | XLON | 6506 | 86.06 | 673614697363065 |
13:01:56 PM | XLON | 5214 | 86.04 | 673614697363082 |
13:02:44 PM | XLON | 4393 | 86.04 | 673614697363138 |
13:03:18 PM | XLON | 2796 | 86.04 | 673614697363169 |
13:04:02 PM | XLON | 1799 | 86.06 | 673614697363222 |
13:04:02 PM | XLON | 2154 | 86.06 | 673614697363223 |
13:04:38 PM | XLON | 2026 | 86.04 | 673614697363286 |
13:04:38 PM | XLON | 2652 | 86.04 | 673614697363285 |
13:04:38 PM | XLON | 5700 | 86.04 | 673614697363284 |
13:06:55 PM | XLON | 1726 | 86.10 | 673614697363465 |
13:06:55 PM | XLON | 3837 | 86.10 | 673614697363464 |
13:07:18 PM | XLON | 3461 | 86.15 | 673614697363482 |
13:07:32 PM | XLON | 1832 | 86.14 | 673614697363492 |
13:07:44 PM | XLON | 1307 | 86.13 | 673614697363506 |
13:07:44 PM | XLON | 1789 | 86.13 | 673614697363505 |
13:08:00 PM | XLON | 13760 | 86.11 | 673614697363512 |
13:09:53 PM | XLON | 11231 | 86.14 | 673614697363582 |
13:10:09 PM | XLON | 7788 | 86.15 | 673614697363595 |
13:11:19 PM | XLON | 1806 | 86.14 | 673614697363695 |
13:11:19 PM | XLON | 1810 | 86.14 | 673614697363694 |
13:13:48 PM | XLON | 12853 | 86.17 | 673614697363807 |
13:14:28 PM | XLON | 1760 | 86.17 | 673614697363854 |
13:14:28 PM | XLON | 3660 | 86.17 | 673614697363855 |
13:14:49 PM | XLON | 3164 | 86.17 | 673614697363889 |
13:15:06 PM | XLON | 2915 | 86.15 | 673614697363920 |
13:15:06 PM | XLON | 11692 | 86.15 | 673614697363919 |
13:16:19 PM | XLON | 1897 | 86.24 | 673614697364003 |
13:16:19 PM | XLON | 2428 | 86.24 | 673614697364004 |
13:16:40 PM | XLON | 1757 | 86.25 | 673614697364021 |
13:16:40 PM | XLON | 1982 | 86.25 | 673614697364020 |
13:16:40 PM | XLON | 4400 | 86.25 | 673614697364022 |
13:17:53 PM | XLON | 1778 | 86.25 | 673614697364079 |
13:17:53 PM | XLON | 2495 | 86.25 | 673614697364080 |
13:19:13 PM | XLON | 12175 | 86.23 | 673614697364256 |
13:19:42 PM | XLON | 7380 | 86.19 | 673614697364290 |
13:21:10 PM | XLON | 8791 | 86.24 | 673614697364406 |
13:22:57 PM | XLON | 1613 | 86.33 | 673614697364567 |
13:22:57 PM | XLON | 3544 | 86.33 | 673614697364568 |
13:22:57 PM | XLON | 14150 | 86.35 | 673614697364566 |
13:23:55 PM | XLON | 3997 | 86.36 | 673614697364682 |
13:23:56 PM | XLON | 3861 | 86.36 | 673614697364684 |
13:24:43 PM | XLON | 1003 | 86.37 | 673614697364806 |
13:24:43 PM | XLON | 2614 | 86.37 | 673614697364805 |
13:25:51 PM | XLON | 1798 | 86.42 | 673614697364926 |
13:25:51 PM | XLON | 2097 | 86.42 | 673614697364927 |
13:26:03 PM | XLON | 3179 | 86.41 | 673614697364975 |
13:26:03 PM | XLON | 4700 | 86.41 | 673614697364974 |
13:27:20 PM | XLON | 1831 | 86.42 | 673614697365071 |
13:27:20 PM | XLON | 732 | 86.43 | 673614697365074 |
13:27:20 PM | XLON | 2004 | 86.43 | 673614697365072 |
13:27:20 PM | XLON | 2095 | 86.43 | 673614697365073 |
13:27:20 PM | XLON | 7068 | 86.43 | 673614697365070 |
13:28:03 PM | XLON | 3597 | 86.45 | 673614697365137 |
13:29:34 PM | XLON | 1532 | 86.57 | 673614697365353 |
13:29:34 PM | XLON | 3724 | 86.57 | 673614697365350 |
13:29:34 PM | XLON | 5000 | 86.57 | 673614697365351 |
13:29:34 PM | XLON | 5000 | 86.57 | 673614697365352 |
13:30:48 PM | XLON | 48 | 86.52 | 673614697365431 |
13:30:48 PM | XLON | 4700 | 86.52 | 673614697365430 |
13:30:48 PM | XLON | 8397 | 86.52 | 673614697365429 |
13:31:00 PM | XLON | 3262 | 86.50 | 673614697365450 |
13:32:51 PM | XLON | 1857 | 86.53 | 673614697365694 |
13:32:51 PM | XLON | 2178 | 86.53 | 673614697365695 |
13:32:58 PM | XLON | 1310 | 86.52 | 673614697365697 |
13:32:58 PM | XLON | 1763 | 86.52 | 673614697365696 |
13:33:14 PM | XLON | 2521 | 86.50 | 673614697365723 |
13:33:14 PM | XLON | 3911 | 86.50 | 673614697365724 |
13:33:14 PM | XLON | 7611 | 86.50 | 673614697365725 |
13:33:14 PM | XLON | 3538 | 86.51 | 673614697365726 |
13:33:57 PM | XLON | 6982 | 86.47 | 673614697365784 |
13:35:13 PM | XLON | 8983 | 86.52 | 673614697365919 |
13:36:14 PM | XLON | 914 | 86.53 | 673614697366003 |
13:36:37 PM | XLON | 304 | 86.52 | 673614697366027 |
13:36:37 PM | XLON | 346 | 86.52 | 673614697366032 |
13:36:37 PM | XLON | 471 | 86.52 | 673614697366031 |
13:36:37 PM | XLON | 1358 | 86.52 | 673614697366028 |
13:36:37 PM | XLON | 3303 | 86.52 | 673614697366029 |
13:36:37 PM | XLON | 4700 | 86.52 | 673614697366030 |
13:36:52 PM | XLON | 3 | 86.52 | 673614697366043 |
13:36:52 PM | XLON | 255 | 86.52 | 673614697366042 |
13:36:55 PM | XLON | 2638 | 86.52 | 673614697366045 |
13:37:21 PM | XLON | 1150 | 86.50 | 673614697366071 |
13:37:21 PM | XLON | 1745 | 86.50 | 673614697366069 |
13:37:21 PM | XLON | 3837 | 86.50 | 673614697366070 |
13:37:21 PM | XLON | 8134 | 86.51 | 673614697366064 |
13:37:44 PM | XLON | 6480 | 86.50 | 673614697366101 |
13:38:06 PM | XLON | 6328 | 86.50 | 673614697366111 |
13:39:23 PM | XLON | 3171 | 86.54 | 673614697366199 |
13:39:32 PM | XLON | 3759 | 86.54 | 673614697366205 |
13:40:01 PM | XLON | 580 | 86.57 | 673614697366225 |
13:40:01 PM | XLON | 710 | 86.57 | 673614697366224 |
13:40:01 PM | XLON | 1857 | 86.57 | 673614697366223 |
13:40:07 PM | XLON | 511 | 86.55 | 673614697366238 |
13:40:07 PM | XLON | 767 | 86.55 | 673614697366237 |
13:40:39 PM | XLON | 3743 | 86.55 | 673614697366306 |
13:40:39 PM | XLON | 4700 | 86.55 | 673614697366307 |
13:40:39 PM | XLON | 5386 | 86.55 | 673614697366308 |
13:41:20 PM | XLON | 13223 | 86.61 | 673614697366371 |
13:42:52 PM | XLON | 1714 | 86.59 | 673614697366531 |
13:42:52 PM | XLON | 2647 | 86.59 | 673614697366533 |
13:42:52 PM | XLON | 4100 | 86.59 | 673614697366532 |
13:42:52 PM | XLON | 1591 | 86.60 | 673614697366529 |
13:42:52 PM | XLON | 13002 | 86.60 | 673614697366528 |
13:45:00 PM | XLON | 1360 | 86.58 | 673614697366644 |
13:45:00 PM | XLON | 11470 | 86.58 | 673614697366643 |
13:45:25 PM | XLON | 8423 | 86.58 | 673614697366666 |
13:45:26 PM | XLON | 1747 | 86.57 | 673614697366667 |
13:45:26 PM | XLON | 2622 | 86.57 | 673614697366669 |
13:45:26 PM | XLON | 3837 | 86.57 | 673614697366668 |
13:46:09 PM | XLON | 4839 | 86.58 | 673614697366741 |
13:47:29 PM | XLON | 1564 | 86.59 | 673614697366858 |
13:47:29 PM | XLON | 1751 | 86.59 | 673614697366857 |
13:47:30 PM | XLON | 14257 | 86.58 | 673614697366859 |
13:48:12 PM | XLON | 4170 | 86.51 | 673614697366912 |
13:49:24 PM | XLON | 1723 | 86.47 | 673614697367037 |
13:49:40 PM | XLON | 1565 | 86.46 | 673614697367056 |
13:49:40 PM | XLON | 4897 | 86.46 | 673614697367057 |
13:49:40 PM | XLON | 12548 | 86.46 | 673614697367055 |
13:50:32 PM | XLON | 1896 | 86.48 | 673614697367129 |
13:53:05 PM | XLON | 1609 | 86.49 | 673614697367314 |
13:53:05 PM | XLON | 1784 | 86.49 | 673614697367313 |
13:53:05 PM | XLON | 1815 | 86.49 | 673614697367312 |
13:53:05 PM | XLON | 6861 | 86.49 | 673614697367315 |
13:53:07 PM | XLON | 998 | 86.48 | 673614697367317 |
13:54:10 PM | XLON | 1910 | 86.48 | 673614697367374 |
13:54:42 PM | XLON | 14585 | 86.50 | 673614697367406 |
13:54:42 PM | XLON | 3790 | 86.51 | 673614697367417 |
13:54:42 PM | XLON | 3837 | 86.51 | 673614697367418 |
13:54:53 PM | XLON | 2289 | 86.52 | 673614697367443 |
13:55:42 PM | XLON | 2209 | 86.51 | 673614697367513 |
13:56:19 PM | XLON | 14441 | 86.50 | 673614697367621 |
13:56:30 PM | XLON | 1281 | 86.50 | 673614697367633 |
13:56:30 PM | XLON | 3847 | 86.50 | 673614697367632 |
13:56:46 PM | XLON | 3120 | 86.50 | 673614697367653 |
13:57:08 PM | XLON | 2065 | 86.46 | 673614697367708 |
13:57:08 PM | XLON | 807 | 86.47 | 673614697367712 |
13:57:08 PM | XLON | 1907 | 86.47 | 673614697367709 |
13:57:08 PM | XLON | 3790 | 86.47 | 673614697367711 |
13:57:08 PM | XLON | 3837 | 86.47 | 673614697367710 |
13:57:08 PM | XLON | 3960 | 86.49 | 673614697367705 |
13:58:37 PM | XLON | 6985 | 86.46 | 673614697367886 |
13:59:27 PM | XLON | 1609 | 86.47 | 673614697367973 |
13:59:34 PM | XLON | 2065 | 86.47 | 673614697367980 |
14:00:03 PM | XLON | 483 | 86.46 | 673614697368008 |
14:00:03 PM | XLON | 4700 | 86.46 | 673614697368007 |
14:00:03 PM | XLON | 13329 | 86.46 | 673614697368006 |
14:01:03 PM | XLON | 1955 | 86.34 | 673614697368165 |
14:01:03 PM | XLON | 1995 | 86.34 | 673614697368164 |
14:01:09 PM | XLON | 976 | 86.33 | 673614697368211 |
14:01:09 PM | XLON | 7883 | 86.33 | 673614697368210 |
14:01:22 PM | XLON | 3736 | 86.33 | 673614697368252 |
14:03:08 PM | XLON | 1760 | 86.35 | 673614697368448 |
14:03:16 PM | XLON | 1936 | 86.34 | 673614697368472 |
14:03:16 PM | XLON | 4700 | 86.34 | 673614697368473 |
14:03:16 PM | XLON | 12257 | 86.34 | 673614697368471 |
14:03:16 PM | XLON | 1388 | 86.35 | 673614697368474 |
14:03:45 PM | XLON | 5869 | 86.31 | 673614697368548 |
14:06:02 PM | XLON | 2050 | 86.42 | 673614697368771 |
14:06:02 PM | XLON | 3000 | 86.42 | 673614697368770 |
14:06:02 PM | XLON | 3886 | 86.42 | 673614697368772 |
14:06:10 PM | XLON | 3404 | 86.42 | 673614697368798 |
14:07:12 PM | XLON | 90 | 86.53 | 673614697368851 |
14:07:12 PM | XLON | 1783 | 86.53 | 673614697368850 |
14:07:12 PM | XLON | 3000 | 86.53 | 673614697368849 |
14:07:18 PM | XLON | 3926 | 86.53 | 673614697368856 |
14:07:21 PM | XLON | 578 | 86.51 | 673614697368861 |
14:08:34 PM | XLON | 1920 | 86.55 | 673614697369025 |
14:08:34 PM | XLON | 3790 | 86.55 | 673614697369026 |
14:08:34 PM | XLON | 3837 | 86.55 | 673614697369027 |
14:08:50 PM | XLON | 1759 | 86.53 | 673614697369042 |
14:08:50 PM | XLON | 3500 | 86.53 | 673614697369043 |
14:09:34 PM | XLON | 1659 | 86.56 | 673614697369120 |
14:09:38 PM | XLON | 5049 | 86.55 | 673614697369121 |
14:09:38 PM | XLON | 9957 | 86.55 | 673614697369122 |
14:11:46 PM | XLON | 14927 | 86.55 | 673614697369365 |
14:11:59 PM | XLON | 3000 | 86.55 | 673614697369373 |
14:12:13 PM | XLON | 5439 | 86.58 | 673614697369396 |
14:12:13 PM | XLON | 7218 | 86.58 | 673614697369395 |
14:12:57 PM | XLON | 1609 | 86.62 | 673614697369504 |
14:13:02 PM | XLON | 14465 | 86.61 | 673614697369510 |
14:13:13 PM | XLON | 3470 | 86.60 | 673614697369555 |
14:16:43 PM | XLON | 4 | 86.61 | 673614697369812 |
14:17:00 PM | XLON | 1016 | 86.61 | 673614697369815 |
14:17:05 PM | XLON | 1630 | 86.61 | 673614697369837 |
14:17:05 PM | XLON | 1781 | 86.61 | 673614697369838 |
14:17:07 PM | XLON | 3 | 86.60 | 673614697369840 |
14:17:13 PM | XLON | 4470 | 86.60 | 673614697369845 |
14:18:15 PM | XLON | 1746 | 86.66 | 673614697369933 |
14:18:15 PM | XLON | 3500 | 86.66 | 673614697369934 |
14:18:15 PM | XLON | 7118 | 86.66 | 673614697369935 |
14:18:15 PM | XLON | 12070 | 86.66 | 673614697369931 |
14:18:50 PM | XLON | 14509 | 86.69 | 673614697369987 |
14:18:50 PM | XLON | 1787 | 86.70 | 673614697369986 |
14:18:55 PM | XLON | 1770 | 86.68 | 673614697369993 |
14:18:59 PM | XLON | 3676 | 86.67 | 673614697370014 |
14:18:59 PM | XLON | 14326 | 86.67 | 673614697370012 |
14:23:05 PM | XLON | 1795 | 86.75 | 673614697370301 |
14:23:05 PM | XLON | 2095 | 86.75 | 673614697370302 |
14:23:05 PM | XLON | 1447 | 86.76 | 673614697370305 |
14:23:05 PM | XLON | 1889 | 86.76 | 673614697370304 |
14:23:05 PM | XLON | 3790 | 86.76 | 673614697370303 |
14:23:05 PM | XLON | 12729 | 86.76 | 673614697370300 |
14:23:20 PM | XLON | 1733 | 86.77 | 673614697370348 |
14:23:20 PM | XLON | 1860 | 86.77 | 673614697370353 |
14:23:20 PM | XLON | 1877 | 86.77 | 673614697370354 |
14:23:20 PM | XLON | 4700 | 86.77 | 673614697370352 |
14:23:20 PM | XLON | 11959 | 86.77 | 673614697370347 |
14:23:56 PM | XLON | 5156 | 86.73 | 673614697370392 |
14:25:00 PM | XLON | 3371 | 86.67 | 673614697370513 |
14:25:00 PM | XLON | 1432 | 86.68 | 673614697370505 |
14:25:00 PM | XLON | 2018 | 86.68 | 673614697370504 |
14:25:00 PM | XLON | 8044 | 86.71 | 673614697370481 |
14:25:20 PM | XLON | 1898 | 86.65 | 673614697370546 |
14:25:20 PM | XLON | 4580 | 86.65 | 673614697370547 |
14:25:30 PM | XLON | 5186 | 86.61 | 673614697370563 |
14:26:00 PM | XLON | 3159 | 86.58 | 673614697370595 |
14:26:10 PM | XLON | 505 | 86.57 | 673614697370637 |
14:26:10 PM | XLON | 3873 | 86.57 | 673614697370638 |
14:26:50 PM | XLON | 28 | 86.55 | 673614697370695 |
14:26:50 PM | XLON | 4655 | 86.55 | 673614697370694 |
14:27:00 PM | XLON | 4637 | 86.54 | 673614697370780 |
14:27:20 PM | XLON | 3693 | 86.53 | 673614697370906 |
14:27:50 PM | XLON | 4023 | 86.51 | 673614697370952 |
14:29:00 PM | XLON | 14183 | 86.55 | 673614697371087 |
14:30:00 PM | XLON | 4200 | 86.54 | 673614697371424 |
14:30:00 PM | XLON | 370 | 86.56 | 673614697371323 |
14:30:02 PM | XLON | 3876 | 86.50 | 673614697371509 |
14:30:02 PM | XLON | 13741 | 86.53 | 673614697371482 |
14:30:22 PM | XLON | 1179 | 86.47 | 673614697371925 |
14:30:22 PM | XLON | 3837 | 86.47 | 673614697371924 |
14:30:22 PM | XLON | 3900 | 86.47 | 673614697371923 |
14:30:43 PM | XLON | 6618 | 86.51 | 673614697372087 |
14:31:10 PM | XLON | 3111 | 86.56 | 673614697372239 |
14:31:10 PM | XLON | 6439 | 86.56 | 673614697372238 |
14:31:43 PM | XLON | 279 | 86.60 | 673614697372363 |
14:31:43 PM | XLON | 1901 | 86.60 | 673614697372362 |
14:31:43 PM | XLON | 5419 | 86.60 | 673614697372364 |
14:31:43 PM | XLON | 8573 | 86.61 | 673614697372360 |
14:32:33 PM | XLON | 2306 | 86.70 | 673614697372583 |
14:32:33 PM | XLON | 3618 | 86.70 | 673614697372582 |
14:32:40 PM | XLON | 3342 | 86.70 | 673614697372621 |
14:33:10 PM | XLON | 2903 | 86.60 | 673614697372783 |
14:33:10 PM | XLON | 10000 | 86.60 | 673614697372782 |
14:33:22 PM | XLON | 1385 | 86.60 | 673614697372837 |
14:33:22 PM | XLON | 1710 | 86.60 | 673614697372836 |
14:33:25 PM | XLON | 1345 | 86.60 | 673614697372856 |
14:33:25 PM | XLON | 1823 | 86.60 | 673614697372855 |
14:33:37 PM | XLON | 3 | 86.60 | 673614697372941 |
14:33:37 PM | XLON | 1050 | 86.60 | 673614697372943 |
14:33:37 PM | XLON | 3790 | 86.60 | 673614697372942 |
14:33:49 PM | XLON | 14846 | 86.58 | 673614697373001 |
14:33:49 PM | XLON | 1697 | 86.59 | 673614697373004 |
14:33:49 PM | XLON | 3790 | 86.59 | 673614697373003 |
14:34:02 PM | XLON | 3865 | 86.55 | 673614697373027 |
14:34:32 PM | XLON | 1934 | 86.55 | 673614697373154 |
14:34:32 PM | XLON | 6489 | 86.55 | 673614697373153 |
14:34:33 PM | XLON | 1063 | 86.55 | 673614697373156 |
14:34:33 PM | XLON | 2665 | 86.55 | 673614697373155 |
14:35:05 PM | XLON | 781 | 86.56 | 673614697373242 |
14:35:05 PM | XLON | 2683 | 86.56 | 673614697373238 |
14:35:05 PM | XLON | 2980 | 86.56 | 673614697373239 |
14:35:05 PM | XLON | 3790 | 86.56 | 673614697373241 |
14:35:24 PM | XLON | 4089 | 86.56 | 673614697373331 |
14:35:49 PM | XLON | 1812 | 86.56 | 673614697373413 |
14:36:10 PM | XLON | 3600 | 86.55 | 673614697373436 |
14:36:10 PM | XLON | 10776 | 86.55 | 673614697373437 |
14:36:10 PM | XLON | 13956 | 86.55 | 673614697373434 |
14:36:27 PM | XLON | 1907 | 86.54 | 673614697373500 |
14:36:41 PM | XLON | 14278 | 86.52 | 673614697373519 |
14:36:53 PM | XLON | 5900 | 86.52 | 673614697373549 |
14:37:15 PM | XLON | 1745 | 86.53 | 673614697373618 |
14:37:15 PM | XLON | 2556 | 86.53 | 673614697373619 |
14:37:29 PM | XLON | 1734 | 86.53 | 673614697373648 |
14:37:29 PM | XLON | 1862 | 86.53 | 673614697373646 |
14:37:29 PM | XLON | 3790 | 86.53 | 673614697373647 |
14:37:47 PM | XLON | 50 | 86.56 | 673614697373690 |
14:37:47 PM | XLON | 1409 | 86.56 | 673614697373694 |
14:37:47 PM | XLON | 2665 | 86.56 | 673614697373693 |
14:37:47 PM | XLON | 6489 | 86.56 | 673614697373691 |
14:37:47 PM | XLON | 7010 | 86.56 | 673614697373689 |
14:38:36 PM | XLON | 13777 | 86.59 | 673614697373837 |
14:39:01 PM | XLON | 1729 | 86.59 | 673614697373878 |
14:39:05 PM | XLON | 1900 | 86.56 | 673614697373937 |
14:39:05 PM | XLON | 3790 | 86.56 | 673614697373939 |
14:39:05 PM | XLON | 3837 | 86.56 | 673614697373938 |
14:39:05 PM | XLON | 143 | 86.57 | 673614697373940 |
14:39:05 PM | XLON | 4663 | 86.58 | 673614697373924 |
14:39:07 PM | XLON | 2170 | 86.57 | 673614697373975 |
14:39:08 PM | XLON | 117 | 86.57 | 673614697373981 |
14:39:08 PM | XLON | 3153 | 86.57 | 673614697373982 |
14:39:10 PM | XLON | 4393 | 86.56 | 673614697373985 |
14:39:32 PM | XLON | 14270 | 86.58 | 673614697374068 |
14:39:56 PM | XLON | 3084 | 86.56 | 673614697374086 |
14:40:06 PM | XLON | 1795 | 86.53 | 673614697374109 |
14:40:06 PM | XLON | 3416 | 86.53 | 673614697374110 |
14:40:14 PM | XLON | 6656 | 86.51 | 673614697374129 |
14:40:27 PM | XLON | 13167 | 86.50 | 673614697374170 |
14:40:39 PM | XLON | 4013 | 86.50 | 673614697374201 |
14:41:28 PM | XLON | 11 | 86.52 | 673614697374401 |
14:41:28 PM | XLON | 1592 | 86.52 | 673614697374399 |
14:41:28 PM | XLON | 1777 | 86.52 | 673614697374397 |
14:41:28 PM | XLON | 3400 | 86.52 | 673614697374398 |
14:41:28 PM | XLON | 3837 | 86.52 | 673614697374400 |
14:41:34 PM | XLON | 1865 | 86.51 | 673614697374406 |
14:41:34 PM | XLON | 3400 | 86.51 | 673614697374405 |
14:41:43 PM | XLON | 3036 | 86.51 | 673614697374408 |
14:41:53 PM | XLON | 775 | 86.51 | 673614697374418 |
14:41:56 PM | XLON | 13842 | 86.50 | 673614697374420 |
14:41:58 PM | XLON | 4302 | 86.48 | 673614697374426 |
14:42:36 PM | XLON | 3448 | 86.48 | 673614697374509 |
14:42:38 PM | XLON | 4593 | 86.47 | 673614697374515 |
14:43:09 PM | XLON | 273 | 86.45 | 673614697374633 |
14:43:09 PM | XLON | 1730 | 86.45 | 673614697374631 |
14:43:09 PM | XLON | 3155 | 86.45 | 673614697374630 |
14:43:09 PM | XLON | 3790 | 86.45 | 673614697374632 |
14:43:09 PM | XLON | 12678 | 86.45 | 673614697374625 |
14:43:16 PM | XLON | 6946 | 86.43 | 673614697374697 |
14:43:33 PM | XLON | 1850 | 86.40 | 673614697374728 |
14:43:33 PM | XLON | 1881 | 86.40 | 673614697374729 |
14:43:33 PM | XLON | 3469 | 86.41 | 673614697374726 |
14:43:50 PM | XLON | 1496 | 86.38 | 673614697374753 |
14:43:50 PM | XLON | 1896 | 86.38 | 673614697374752 |
14:43:50 PM | XLON | 3318 | 86.38 | 673614697374751 |
14:44:09 PM | XLON | 4001 | 86.37 | 673614697374778 |
14:44:41 PM | XLON | 4243 | 86.44 | 673614697374989 |
14:44:57 PM | XLON | 1777 | 86.44 | 673614697375043 |
14:44:57 PM | XLON | 704 | 86.45 | 673614697375047 |
14:44:57 PM | XLON | 1839 | 86.45 | 673614697375044 |
14:44:57 PM | XLON | 3790 | 86.45 | 673614697375046 |
14:44:57 PM | XLON | 3837 | 86.45 | 673614697375045 |
14:44:57 PM | XLON | 3949 | 86.45 | 673614697375036 |
14:45:10 PM | XLON | 4724 | 86.46 | 673614697375087 |
14:45:15 PM | XLON | 3878 | 86.46 | 673614697375099 |
14:45:25 PM | XLON | 5821 | 86.45 | 673614697375179 |
14:46:00 PM | XLON | 4340 | 86.51 | 673614697375277 |
14:46:00 PM | XLON | 4422 | 86.51 | 673614697375271 |
14:46:25 PM | XLON | 1923 | 86.52 | 673614697375370 |
14:46:25 PM | XLON | 2995 | 86.52 | 673614697375371 |
14:46:36 PM | XLON | 2894 | 86.51 | 673614697375396 |
14:46:49 PM | XLON | 1250 | 86.51 | 673614697375426 |
14:46:49 PM | XLON | 3837 | 86.51 | 673614697375425 |
14:47:03 PM | XLON | 1880 | 86.48 | 673614697375445 |
14:47:03 PM | XLON | 3837 | 86.48 | 673614697375444 |
14:47:03 PM | XLON | 4700 | 86.48 | 673614697375443 |
14:47:03 PM | XLON | 5478 | 86.48 | 673614697375442 |
14:47:34 PM | XLON | 10017 | 86.47 | 673614697375507 |
14:48:00 PM | XLON | 1891 | 86.47 | 673614697375552 |
14:48:02 PM | XLON | 9 | 86.47 | 673614697375557 |
14:48:04 PM | XLON | 492 | 86.47 | 673614697375575 |
14:48:08 PM | XLON | 1700 | 86.47 | 673614697375589 |
14:48:08 PM | XLON | 1835 | 86.48 | 673614697375588 |
14:48:29 PM | XLON | 1857 | 86.49 | 673614697375724 |
14:48:29 PM | XLON | 4700 | 86.49 | 673614697375723 |
14:48:58 PM | XLON | 1957 | 86.48 | 673614697375803 |
14:48:58 PM | XLON | 12166 | 86.48 | 673614697375804 |
14:48:58 PM | XLON | 14195 | 86.48 | 673614697375799 |
14:49:06 PM | XLON | 3333 | 86.48 | 673614697375856 |
14:49:10 PM | XLON | 3096 | 86.47 | 673614697375884 |
14:49:45 PM | XLON | 3692 | 86.48 | 673614697375996 |
14:50:02 PM | XLON | 1359 | 86.48 | 673614697376036 |
14:50:02 PM | XLON | 1930 | 86.48 | 673614697376035 |
14:50:10 PM | XLON | 1479 | 86.48 | 673614697376066 |
14:50:10 PM | XLON | 1758 | 86.48 | 673614697376065 |
14:50:18 PM | XLON | 1760 | 86.48 | 673614697376082 |
14:50:18 PM | XLON | 1828 | 86.48 | 673614697376083 |
14:50:31 PM | XLON | 7496 | 86.47 | 673614697376136 |
14:50:31 PM | XLON | 10483 | 86.47 | 673614697376137 |
14:51:11 PM | XLON | 555 | 86.50 | 673614697376207 |
14:51:11 PM | XLON | 3837 | 86.50 | 673614697376206 |
14:51:11 PM | XLON | 8593 | 86.50 | 673614697376205 |
14:51:37 PM | XLON | 4428 | 86.47 | 673614697376243 |
14:51:58 PM | XLON | 3443 | 86.46 | 673614697376305 |
14:52:15 PM | XLON | 12578 | 86.46 | 673614697376374 |
14:52:16 PM | XLON | 260 | 86.46 | 673614697376376 |
14:52:16 PM | XLON | 4700 | 86.46 | 673614697376375 |
14:52:24 PM | XLON | 3578 | 86.45 | 673614697376383 |
14:52:42 PM | XLON | 1874 | 86.44 | 673614697376525 |
14:52:42 PM | XLON | 3790 | 86.44 | 673614697376527 |
14:52:42 PM | XLON | 3837 | 86.44 | 673614697376526 |
14:52:55 PM | XLON | 1148 | 86.42 | 673614697376579 |
14:52:55 PM | XLON | 2675 | 86.42 | 673614697376578 |
14:53:13 PM | XLON | 3413 | 86.43 | 673614697376646 |
14:53:13 PM | XLON | 4923 | 86.43 | 673614697376645 |
14:54:00 PM | XLON | 2 | 86.44 | 673614697376734 |
14:54:15 PM | XLON | 2 | 86.44 | 673614697376765 |
14:54:15 PM | XLON | 3790 | 86.44 | 673614697376766 |
14:54:23 PM | XLON | 1649 | 86.43 | 673614697376808 |
14:54:23 PM | XLON | 7288 | 86.43 | 673614697376807 |
14:54:23 PM | XLON | 7607 | 86.43 | 673614697376810 |
14:54:29 PM | XLON | 4531 | 86.43 | 673614697376832 |
14:55:13 PM | XLON | 529 | 86.41 | 673614697376963 |
14:55:13 PM | XLON | 1053 | 86.41 | 673614697376962 |
14:55:13 PM | XLON | 1770 | 86.41 | 673614697376961 |
14:55:19 PM | XLON | 3427 | 86.37 | 673614697376998 |
14:55:19 PM | XLON | 3365 | 86.39 | 673614697376988 |
14:55:20 PM | XLON | 94 | 86.37 | 673614697377040 |
14:55:37 PM | XLON | 2 | 86.34 | 673614697377089 |
14:55:37 PM | XLON | 225 | 86.34 | 673614697377090 |
14:55:37 PM | XLON | 242 | 86.34 | 673614697377088 |
14:55:37 PM | XLON | 2589 | 86.34 | 673614697377087 |
14:56:13 PM | XLON | 1906 | 86.34 | 673614697377148 |
14:56:13 PM | XLON | 3790 | 86.34 | 673614697377150 |
14:56:13 PM | XLON | 3837 | 86.34 | 673614697377149 |
14:56:17 PM | XLON | 15255 | 86.33 | 673614697377153 |
14:56:31 PM | XLON | 4829 | 86.32 | 673614697377204 |
14:57:01 PM | XLON | 69 | 86.31 | 673614697377264 |
14:57:09 PM | XLON | 874 | 86.30 | 673614697377287 |
14:57:09 PM | XLON | 1913 | 86.30 | 673614697377286 |
14:57:09 PM | XLON | 7011 | 86.30 | 673614697377285 |
14:57:58 PM | XLON | 1056 | 86.29 | 673614697377351 |
14:57:58 PM | XLON | 10369 | 86.29 | 673614697377352 |
14:58:05 PM | XLON | 1741 | 86.31 | 673614697377372 |
14:58:08 PM | XLON | 1343 | 86.31 | 673614697377399 |
14:58:08 PM | XLON | 1721 | 86.31 | 673614697377398 |
14:58:59 PM | XLON | 2050 | 86.38 | 673614697377565 |
14:58:59 PM | XLON | 3837 | 86.38 | 673614697377566 |
14:59:15 PM | XLON | 1733 | 86.43 | 673614697377621 |
14:59:15 PM | XLON | 3837 | 86.43 | 673614697377622 |
14:59:29 PM | XLON | 1917 | 86.43 | 673614697377652 |
14:59:29 PM | XLON | 2095 | 86.43 | 673614697377655 |
14:59:29 PM | XLON | 3790 | 86.43 | 673614697377654 |
14:59:29 PM | XLON | 3837 | 86.43 | 673614697377653 |
14:59:50 PM | XLON | 1937 | 86.43 | 673614697377817 |
14:59:50 PM | XLON | 2095 | 86.43 | 673614697377819 |
14:59:50 PM | XLON | 3837 | 86.43 | 673614697377818 |
14:59:50 PM | XLON | 2366 | 86.44 | 673614697377821 |
14:59:50 PM | XLON | 4700 | 86.44 | 673614697377820 |
14:59:50 PM | XLON | 7958 | 86.44 | 673614697377814 |
15:00:18 PM | XLON | 12460 | 86.44 | 673614697377942 |
15:00:30 PM | XLON | 3300 | 86.43 | 673614697377981 |
15:00:30 PM | XLON | 4224 | 86.43 | 673614697377979 |
15:00:34 PM | XLON | 5223 | 86.44 | 673614697377988 |
15:01:06 PM | XLON | 5490 | 86.50 | 673614697378139 |
15:01:20 PM | XLON | 1134 | 86.48 | 673614697378212 |
15:01:20 PM | XLON | 3837 | 86.48 | 673614697378211 |
15:01:20 PM | XLON | 4061 | 86.48 | 673614697378210 |
15:01:36 PM | XLON | 4341 | 86.50 | 673614697378255 |
15:01:36 PM | XLON | 4582 | 86.50 | 673614697378254 |
15:01:54 PM | XLON | 5197 | 86.43 | 673614697378309 |
15:02:36 PM | XLON | 4458 | 86.44 | 673614697378389 |
15:02:36 PM | XLON | 4681 | 86.44 | 673614697378387 |
15:02:59 PM | XLON | 1936 | 86.47 | 673614697378448 |
15:03:00 PM | XLON | 14307 | 86.46 | 673614697378450 |
15:03:16 PM | XLON | 4105 | 86.45 | 673614697378559 |
15:03:35 PM | XLON | 5069 | 86.42 | 673614697378662 |
15:03:35 PM | XLON | 6909 | 86.42 | 673614697378669 |
15:03:48 PM | XLON | 6713 | 86.45 | 673614697378703 |
15:04:34 PM | XLON | 1662 | 86.48 | 673614697378802 |
15:04:34 PM | XLON | 3837 | 86.48 | 673614697378801 |
15:04:34 PM | XLON | 4700 | 86.48 | 673614697378800 |
15:04:34 PM | XLON | 5574 | 86.48 | 673614697378799 |
15:04:54 PM | XLON | 1896 | 86.46 | 673614697378869 |
15:04:54 PM | XLON | 3780 | 86.47 | 673614697378870 |
15:04:54 PM | XLON | 4418 | 86.48 | 673614697378858 |
15:05:19 PM | XLON | 3145 | 86.45 | 673614697378959 |
15:05:26 PM | XLON | 7758 | 86.44 | 673614697378983 |
15:05:34 PM | XLON | 3491 | 86.43 | 673614697379034 |
15:06:09 PM | XLON | 109 | 86.47 | 673614697379149 |
15:06:09 PM | XLON | 528 | 86.47 | 673614697379147 |
15:06:09 PM | XLON | 2734 | 86.47 | 673614697379148 |
15:06:40 PM | XLON | 98 | 86.46 | 673614697379219 |
15:07:10 PM | XLON | 1179 | 86.48 | 673614697379285 |
15:07:10 PM | XLON | 15030 | 86.48 | 673614697379284 |
15:07:12 PM | XLON | 5007 | 86.48 | 673614697379287 |
15:07:41 PM | XLON | 5789 | 86.49 | 673614697379367 |
15:07:41 PM | XLON | 9386 | 86.49 | 673614697379368 |
15:07:46 PM | XLON | 9543 | 86.48 | 673614697379382 |
15:07:46 PM | XLON | 3 | 86.49 | 673614697379378 |
15:07:46 PM | XLON | 11 | 86.49 | 673614697379377 |
15:07:59 PM | XLON | 2834 | 86.49 | 673614697379427 |
15:07:59 PM | XLON | 3603 | 86.49 | 673614697379426 |
15:07:59 PM | XLON | 3750 | 86.49 | 673614697379429 |
15:08:33 PM | XLON | 1 | 86.49 | 673614697379536 |
15:08:40 PM | XLON | 1810 | 86.49 | 673614697379576 |
15:08:41 PM | XLON | 2488 | 86.49 | 673614697379590 |
15:08:42 PM | XLON | 4725 | 86.49 | 673614697379648 |
15:08:56 PM | XLON | 30 | 86.52 | 673614697379758 |
15:08:56 PM | XLON | 90 | 86.52 | 673614697379761 |
15:08:56 PM | XLON | 97 | 86.52 | 673614697379760 |
15:08:56 PM | XLON | 122 | 86.52 | 673614697379759 |
15:08:59 PM | XLON | 1422 | 86.52 | 673614697379783 |
15:08:59 PM | XLON | 3837 | 86.52 | 673614697379782 |
15:09:11 PM | XLON | 1709 | 86.51 | 673614697379796 |
15:09:11 PM | XLON | 7638 | 86.51 | 673614697379795 |
15:09:18 PM | XLON | 1293 | 86.50 | 673614697379823 |
15:09:18 PM | XLON | 1923 | 86.50 | 673614697379822 |
15:09:18 PM | XLON | 8904 | 86.51 | 673614697379815 |
15:09:35 PM | XLON | 3719 | 86.50 | 673614697379863 |
15:09:57 PM | XLON | 4143 | 86.49 | 673614697379929 |
15:09:57 PM | XLON | 5200 | 86.49 | 673614697379928 |
15:10:37 PM | XLON | 1415 | 86.51 | 673614697380042 |
15:10:37 PM | XLON | 1738 | 86.51 | 673614697380041 |
15:11:10 PM | XLON | 2 | 86.53 | 673614697380166 |
15:11:34 PM | XLON | 11699 | 86.53 | 673614697380231 |
15:11:46 PM | XLON | 3048 | 86.53 | 673614697380266 |
15:11:46 PM | XLON | 3524 | 86.53 | 673614697380269 |
15:11:46 PM | XLON | 3790 | 86.53 | 673614697380268 |
15:11:46 PM | XLON | 3837 | 86.53 | 673614697380267 |
15:11:50 PM | XLON | 6236 | 86.52 | 673614697380277 |
15:11:55 PM | XLON | 3 | 86.52 | 673614697380288 |
15:12:03 PM | XLON | 602 | 86.52 | 673614697380308 |
15:12:03 PM | XLON | 1906 | 86.52 | 673614697380306 |
15:12:03 PM | XLON | 3837 | 86.52 | 673614697380307 |
15:12:11 PM | XLON | 434 | 86.53 | 673614697380327 |
15:12:11 PM | XLON | 790 | 86.53 | 673614697380325 |
15:12:11 PM | XLON | 2618 | 86.53 | 673614697380326 |
15:12:53 PM | XLON | 22 | 86.56 | 673614697380447 |
15:12:53 PM | XLON | 843 | 86.56 | 673614697380449 |
15:12:53 PM | XLON | 986 | 86.56 | 673614697380450 |
15:12:53 PM | XLON | 2092 | 86.56 | 673614697380451 |
15:12:53 PM | XLON | 6627 | 86.56 | 673614697380448 |
15:12:59 PM | XLON | 1026 | 86.56 | 673614697380465 |
15:12:59 PM | XLON | 3837 | 86.56 | 673614697380464 |
15:12:59 PM | XLON | 5181 | 86.56 | 673614697380463 |
15:13:09 PM | XLON | 48 | 86.56 | 673614697380510 |
15:13:09 PM | XLON | 678 | 86.56 | 673614697380512 |
15:13:09 PM | XLON | 3837 | 86.56 | 673614697380511 |
15:13:16 PM | XLON | 68 | 86.56 | 673614697380525 |
15:13:16 PM | XLON | 3112 | 86.56 | 673614697380524 |
15:13:57 PM | XLON | 3781 | 86.55 | 673614697380600 |
15:13:57 PM | XLON | 11168 | 86.55 | 673614697380599 |
15:13:57 PM | XLON | 12004 | 86.55 | 673614697380604 |
15:14:06 PM | XLON | 2478 | 86.53 | 673614697380619 |
15:14:43 PM | XLON | 3211 | 86.54 | 673614697380749 |
15:14:51 PM | XLON | 475 | 86.54 | 673614697380763 |
15:14:51 PM | XLON | 1079 | 86.54 | 673614697380765 |
15:14:51 PM | XLON | 1770 | 86.54 | 673614697380764 |
15:14:59 PM | XLON | 533 | 86.54 | 673614697380788 |
15:14:59 PM | XLON | 2758 | 86.54 | 673614697380787 |
15:15:07 PM | XLON | 1406 | 86.54 | 673614697380823 |
15:15:07 PM | XLON | 1776 | 86.54 | 673614697380822 |
15:15:15 PM | XLON | 1262 | 86.54 | 673614697380828 |
15:15:15 PM | XLON | 1920 | 86.54 | 673614697380827 |
15:15:28 PM | XLON | 1509 | 86.52 | 673614697380838 |
15:15:28 PM | XLON | 13578 | 86.52 | 673614697380839 |
15:15:52 PM | XLON | 5200 | 86.51 | 673614697380923 |
15:16:05 PM | XLON | 1565 | 86.48 | 673614697380983 |
15:16:05 PM | XLON | 3548 | 86.48 | 673614697380982 |
15:16:05 PM | XLON | 8509 | 86.50 | 673614697380980 |
15:16:40 PM | XLON | 2 | 86.49 | 673614697381125 |
15:16:40 PM | XLON | 31 | 86.49 | 673614697381126 |
15:16:40 PM | XLON | 2347 | 86.49 | 673614697381127 |
15:16:48 PM | XLON | 11621 | 86.49 | 673614697381150 |
15:17:25 PM | XLON | 6 | 86.51 | 673614697381304 |
15:17:25 PM | XLON | 1728 | 86.51 | 673614697381302 |
15:17:25 PM | XLON | 3837 | 86.51 | 673614697381303 |
15:17:41 PM | XLON | 1252 | 86.50 | 673614697381336 |
15:17:41 PM | XLON | 4700 | 86.50 | 673614697381335 |
15:17:41 PM | XLON | 14740 | 86.50 | 673614697381333 |
15:18:26 PM | XLON | 1459 | 86.50 | 673614697381452 |
15:18:26 PM | XLON | 1809 | 86.50 | 673614697381451 |
15:18:30 PM | XLON | 10711 | 86.49 | 673614697381477 |
15:19:01 PM | XLON | 84 | 86.51 | 673614697381585 |
15:19:01 PM | XLON | 3175 | 86.51 | 673614697381584 |
15:19:12 PM | XLON | 40 | 86.52 | 673614697381626 |
15:19:12 PM | XLON | 259 | 86.52 | 673614697381628 |
15:19:12 PM | XLON | 3837 | 86.52 | 673614697381627 |
15:19:17 PM | XLON | 2251 | 86.53 | 673614697381647 |
15:19:27 PM | XLON | 94 | 86.54 | 673614697381674 |
15:19:27 PM | XLON | 3716 | 86.54 | 673614697381675 |
15:19:40 PM | XLON | 3313 | 86.55 | 673614697381709 |
15:19:40 PM | XLON | 3925 | 86.55 | 673614697381707 |
15:19:54 PM | XLON | 11945 | 86.53 | 673614697381759 |
15:20:07 PM | XLON | 2612 | 86.51 | 673614697381820 |
15:20:07 PM | XLON | 3663 | 86.51 | 673614697381821 |
15:20:14 PM | XLON | 3391 | 86.50 | 673614697381855 |
15:20:55 PM | XLON | 1914 | 86.52 | 673614697382005 |
15:20:55 PM | XLON | 3773 | 86.52 | 673614697382006 |
15:21:10 PM | XLON | 13748 | 86.52 | 673614697382048 |
15:21:38 PM | XLON | 1421 | 86.54 | 673614697382112 |
15:21:38 PM | XLON | 3598 | 86.54 | 673614697382114 |
15:21:38 PM | XLON | 7709 | 86.54 | 673614697382113 |
15:21:58 PM | XLON | 5017 | 86.53 | 673614697382160 |
15:21:58 PM | XLON | 6172 | 86.53 | 673614697382159 |
15:22:13 PM | XLON | 3415 | 86.53 | 673614697382181 |
15:22:25 PM | XLON | 5847 | 86.52 | 673614697382190 |
15:24:25 PM | XLON | 416 | 86.50 | 673614697382437 |
15:24:25 PM | XLON | 849 | 86.51 | 673614697382439 |
15:24:25 PM | XLON | 3790 | 86.51 | 673614697382441 |
15:24:25 PM | XLON | 3837 | 86.51 | 673614697382440 |
15:24:25 PM | XLON | 1102 | 86.52 | 673614697382445 |
15:24:25 PM | XLON | 2823 | 86.52 | 673614697382446 |
15:24:25 PM | XLON | 3790 | 86.52 | 673614697382444 |
15:24:25 PM | XLON | 3837 | 86.52 | 673614697382443 |
15:24:25 PM | XLON | 9292 | 86.52 | 673614697382442 |
15:24:26 PM | XLON | 2657 | 86.50 | 673614697382447 |
15:24:53 PM | XLON | 1966 | 86.50 | 673614697382528 |
15:24:53 PM | XLON | 3790 | 86.50 | 673614697382530 |
15:24:53 PM | XLON | 3837 | 86.50 | 673614697382529 |
15:24:53 PM | XLON | 104 | 86.51 | 673614697382510 |
15:24:53 PM | XLON | 2448 | 86.51 | 673614697382531 |
15:24:53 PM | XLON | 14591 | 86.51 | 673614697382511 |
15:26:17 PM | XLON | 2545 | 86.55 | 673614697382847 |
15:26:17 PM | XLON | 4813 | 86.55 | 673614697382845 |
15:26:17 PM | XLON | 7240 | 86.55 | 673614697382846 |
15:26:26 PM | XLON | 724 | 86.57 | 673614697382918 |
15:26:26 PM | XLON | 3790 | 86.57 | 673614697382917 |
15:26:45 PM | XLON | 3792 | 86.61 | 673614697383004 |
15:26:50 PM | XLON | 186 | 86.61 | 673614697383014 |
15:26:50 PM | XLON | 3167 | 86.61 | 673614697383015 |
15:26:55 PM | XLON | 90 | 86.61 | 673614697383019 |
15:26:57 PM | XLON | 9079 | 86.60 | 673614697383031 |
15:27:30 PM | XLON | 6132 | 86.65 | 673614697383110 |
15:27:46 PM | XLON | 105 | 86.69 | 673614697383183 |
15:27:46 PM | XLON | 3427 | 86.69 | 673614697383182 |
15:27:50 PM | XLON | 3459 | 86.68 | 673614697383184 |
15:28:04 PM | XLON | 314 | 86.68 | 673614697383209 |
15:28:13 PM | XLON | 3082 | 86.70 | 673614697383243 |
15:28:13 PM | XLON | 11227 | 86.70 | 673614697383241 |
15:28:24 PM | XLON | 3590 | 86.72 | 673614697383285 |
15:28:39 PM | XLON | 9482 | 86.71 | 673614697383310 |
15:29:09 PM | XLON | 3594 | 86.77 | 673614697383389 |
15:29:21 PM | XLON | 1774 | 86.77 | 673614697383399 |
15:29:21 PM | XLON | 3837 | 86.77 | 673614697383398 |
15:30:04 PM | XLON | 3965 | 86.74 | 673614697383581 |
15:30:04 PM | XLON | 3965 | 86.74 | 673614697383582 |
15:30:16 PM | XLON | 453 | 86.75 | 673614697383635 |
15:30:16 PM | XLON | 1609 | 86.75 | 673614697383636 |
15:30:16 PM | XLON | 2992 | 86.75 | 673614697383637 |
15:30:21 PM | XLON | 1802 | 86.75 | 673614697383656 |
15:30:24 PM | XLON | 2082 | 86.75 | 673614697383658 |
15:30:24 PM | XLON | 3790 | 86.75 | 673614697383660 |
15:30:24 PM | XLON | 3837 | 86.75 | 673614697383659 |
15:30:44 PM | XLON | 5868 | 86.75 | 673614697383703 |
15:30:44 PM | XLON | 8575 | 86.75 | 673614697383704 |
15:30:48 PM | XLON | 1919 | 86.73 | 673614697383722 |
15:31:00 PM | XLON | 174 | 86.72 | 673614697383755 |
15:31:00 PM | XLON | 3219 | 86.73 | 673614697383756 |
15:31:37 PM | XLON | 43 | 86.74 | 673614697383843 |
15:31:37 PM | XLON | 683 | 86.74 | 673614697383844 |
15:31:37 PM | XLON | 5296 | 86.74 | 673614697383846 |
15:31:37 PM | XLON | 7849 | 86.74 | 673614697383845 |
15:31:58 PM | XLON | 13468 | 86.74 | 673614697383935 |
15:31:58 PM | XLON | 1957 | 86.75 | 673614697383937 |
15:31:58 PM | XLON | 2095 | 86.75 | 673614697383939 |
15:31:58 PM | XLON | 2107 | 86.75 | 673614697383938 |
15:31:58 PM | XLON | 3790 | 86.75 | 673614697383940 |
15:31:58 PM | XLON | 3837 | 86.75 | 673614697383936 |
15:32:56 PM | XLON | 14097 | 86.76 | 673614697384088 |
15:33:13 PM | XLON | 4271 | 86.77 | 673614697384125 |
15:33:13 PM | XLON | 12278 | 86.77 | 673614697384124 |
15:33:35 PM | XLON | 3295 | 86.77 | 673614697384159 |
15:33:36 PM | XLON | 2342 | 86.77 | 673614697384161 |
15:33:36 PM | XLON | 4700 | 86.77 | 673614697384160 |
15:34:10 PM | XLON | 6800 | 86.78 | 673614697384233 |
15:34:10 PM | XLON | 7054 | 86.78 | 673614697384234 |
15:34:30 PM | XLON | 157 | 86.78 | 673614697384260 |
15:34:30 PM | XLON | 6916 | 86.78 | 673614697384261 |
15:34:59 PM | XLON | 7596 | 86.79 | 673614697384353 |
15:35:05 PM | XLON | 6087 | 86.79 | 673614697384407 |
15:35:22 PM | XLON | 4629 | 86.79 | 673614697384447 |
15:35:57 PM | XLON | 3852 | 86.79 | 673614697384494 |
15:36:07 PM | XLON | 1733 | 86.79 | 673614697384516 |
15:36:07 PM | XLON | 2741 | 86.79 | 673614697384517 |
15:36:26 PM | XLON | 10423 | 86.79 | 673614697384561 |
15:36:29 PM | XLON | 148 | 86.79 | 673614697384567 |
15:36:29 PM | XLON | 3653 | 86.79 | 673614697384568 |
15:36:30 PM | XLON | 1335 | 86.79 | 673614697384570 |
15:36:30 PM | XLON | 4216 | 86.79 | 673614697384569 |
15:37:04 PM | XLON | 3375 | 86.78 | 673614697384590 |
15:37:28 PM | XLON | 11879 | 86.78 | 673614697384623 |
15:37:43 PM | XLON | 5000 | 86.78 | 673614697384663 |
15:37:46 PM | XLON | 5000 | 86.78 | 673614697384691 |
15:38:10 PM | XLON | 8101 | 86.78 | 673614697384772 |
15:38:34 PM | XLON | 2043 | 86.79 | 673614697384834 |
15:38:34 PM | XLON | 3433 | 86.79 | 673614697384835 |
15:38:40 PM | XLON | 1631 | 86.79 | 673614697384842 |
15:38:40 PM | XLON | 1734 | 86.79 | 673614697384841 |
15:38:41 PM | XLON | 67 | 86.76 | 673614697384858 |
15:38:41 PM | XLON | 3155 | 86.76 | 673614697384857 |
15:38:41 PM | XLON | 9450 | 86.78 | 673614697384843 |
15:39:26 PM | XLON | 3252 | 86.63 | 673614697384956 |
15:39:30 PM | XLON | 2647 | 86.61 | 673614697384983 |
15:39:30 PM | XLON | 11327 | 86.61 | 673614697384984 |
15:40:10 PM | XLON | 3347 | 86.61 | 673614697385058 |
15:40:16 PM | XLON | 3492 | 86.59 | 673614697385069 |
15:40:16 PM | XLON | 1880 | 86.60 | 673614697385070 |
15:40:16 PM | XLON | 2347 | 86.60 | 673614697385071 |
15:40:45 PM | XLON | 1715 | 86.58 | 673614697385171 |
15:40:58 PM | XLON | 1789 | 86.57 | 673614697385206 |
15:40:58 PM | XLON | 3790 | 86.57 | 673614697385208 |
15:40:58 PM | XLON | 3837 | 86.57 | 673614697385207 |
15:40:58 PM | XLON | 1938 | 86.58 | 673614697385209 |
15:41:08 PM | XLON | 176 | 86.55 | 673614697385270 |
15:41:08 PM | XLON | 14639 | 86.55 | 673614697385269 |
15:41:16 PM | XLON | 3758 | 86.52 | 673614697385298 |
15:41:36 PM | XLON | 8433 | 86.49 | 673614697385340 |
15:42:24 PM | XLON | 1981 | 86.45 | 673614697385487 |
15:42:24 PM | XLON | 205 | 86.46 | 673614697385489 |
15:42:24 PM | XLON | 4000 | 86.46 | 673614697385488 |
15:42:24 PM | XLON | 1368 | 86.50 | 673614697385431 |
15:42:24 PM | XLON | 1742 | 86.50 | 673614697385430 |
15:43:00 PM | XLON | 1385 | 86.52 | 673614697385531 |
15:43:00 PM | XLON | 1933 | 86.52 | 673614697385529 |
15:43:00 PM | XLON | 3837 | 86.52 | 673614697385530 |
15:43:03 PM | XLON | 864 | 86.51 | 673614697385541 |
15:43:03 PM | XLON | 2920 | 86.51 | 673614697385540 |
15:43:13 PM | XLON | 40 | 86.51 | 673614697385554 |
15:43:13 PM | XLON | 4220 | 86.51 | 673614697385553 |
15:43:22 PM | XLON | 3030 | 86.49 | 673614697385594 |
15:43:22 PM | XLON | 628 | 86.50 | 673614697385595 |
15:43:22 PM | XLON | 13978 | 86.50 | 673614697385593 |
15:44:09 PM | XLON | 3190 | 86.51 | 673614697385720 |
15:44:17 PM | XLON | 3395 | 86.51 | 673614697385733 |
15:44:26 PM | XLON | 43 | 86.51 | 673614697385750 |
15:44:38 PM | XLON | 1721 | 86.53 | 673614697385779 |
15:45:16 PM | XLON | 1863 | 86.62 | 673614697386157 |
15:45:17 PM | XLON | 1774 | 86.62 | 673614697386158 |
15:45:26 PM | XLON | 151 | 86.61 | 673614697386180 |
15:45:26 PM | XLON | 3837 | 86.61 | 673614697386181 |
15:46:00 PM | XLON | 5648 | 86.61 | 673614697386254 |
15:46:08 PM | XLON | 329 | 86.61 | 673614697386266 |
15:46:08 PM | XLON | 4240 | 86.61 | 673614697386265 |
15:46:08 PM | XLON | 11019 | 86.61 | 673614697386264 |
15:46:43 PM | XLON | 8222 | 86.61 | 673614697386318 |
15:46:46 PM | XLON | 719 | 86.61 | 673614697386330 |
15:46:46 PM | XLON | 2665 | 86.61 | 673614697386329 |
15:46:48 PM | XLON | 1781 | 86.62 | 673614697386340 |
15:46:48 PM | XLON | 4870 | 86.62 | 673614697386339 |
15:46:50 PM | XLON | 433 | 86.62 | 673614697386344 |
15:46:50 PM | XLON | 1726 | 86.62 | 673614697386343 |
15:46:50 PM | XLON | 1798 | 86.62 | 673614697386342 |
15:46:57 PM | XLON | 648 | 86.62 | 673614697386359 |
15:46:57 PM | XLON | 699 | 86.62 | 673614697386361 |
15:46:57 PM | XLON | 1973 | 86.62 | 673614697386360 |
15:47:00 PM | XLON | 197 | 86.61 | 673614697386367 |
15:47:09 PM | XLON | 191 | 86.61 | 673614697386405 |
15:47:14 PM | XLON | 37 | 86.62 | 673614697386421 |
15:47:14 PM | XLON | 3837 | 86.62 | 673614697386422 |
15:47:16 PM | XLON | 3 | 86.62 | 673614697386425 |
15:47:16 PM | XLON | 56 | 86.62 | 673614697386424 |
15:47:16 PM | XLON | 3190 | 86.62 | 673614697386426 |
15:47:18 PM | XLON | 2775 | 86.62 | 673614697386427 |
15:47:26 PM | XLON | 2747 | 86.62 | 673614697386431 |
15:48:11 PM | XLON | 2680 | 86.62 | 673614697386515 |
15:48:11 PM | XLON | 12517 | 86.62 | 673614697386516 |
15:48:11 PM | XLON | 15236 | 86.62 | 673614697386513 |
15:48:34 PM | XLON | 3742 | 86.61 | 673614697386557 |
15:49:44 PM | XLON | 1820 | 86.61 | 673614697386650 |
15:49:44 PM | XLON | 3400 | 86.61 | 673614697386651 |
15:49:46 PM | XLON | 716 | 86.61 | 673614697386673 |
15:49:46 PM | XLON | 766 | 86.61 | 673614697386672 |
15:49:51 PM | XLON | 100 | 86.60 | 673614697386701 |
15:49:51 PM | XLON | 560 | 86.60 | 673614697386709 |
15:49:51 PM | XLON | 679 | 86.60 | 673614697386702 |
15:49:51 PM | XLON | 4941 | 86.60 | 673614697386700 |
15:49:54 PM | XLON | 812 | 86.62 | 673614697386724 |
15:49:54 PM | XLON | 3577 | 86.62 | 673614697386725 |
15:50:01 PM | XLON | 1951 | 86.62 | 673614697386818 |
15:50:01 PM | XLON | 4712 | 86.62 | 673614697386819 |
15:50:01 PM | XLON | 14344 | 86.62 | 673614697386817 |
15:50:32 PM | XLON | 7019 | 86.60 | 673614697386954 |
15:51:03 PM | XLON | 3418 | 86.62 | 673614697387051 |
15:51:03 PM | XLON | 11074 | 86.62 | 673614697387052 |
15:51:28 PM | XLON | 6259 | 86.62 | 673614697387115 |
15:51:38 PM | XLON | 5453 | 86.60 | 673614697387125 |
15:52:16 PM | XLON | 3 | 86.61 | 673614697387278 |
15:52:16 PM | XLON | 33 | 86.61 | 673614697387279 |
15:52:16 PM | XLON | 3040 | 86.61 | 673614697387280 |
15:52:20 PM | XLON | 3604 | 86.60 | 673614697387327 |
15:52:35 PM | XLON | 1610 | 86.62 | 673614697387376 |
15:52:40 PM | XLON | 1582 | 86.62 | 673614697387378 |
15:52:40 PM | XLON | 2037 | 86.62 | 673614697387377 |
15:52:58 PM | XLON | 100 | 86.62 | 673614697387421 |
15:53:04 PM | XLON | 505 | 86.62 | 673614697387461 |
15:53:04 PM | XLON | 1920 | 86.62 | 673614697387460 |
15:53:04 PM | XLON | 4054 | 86.62 | 673614697387457 |
15:53:04 PM | XLON | 4700 | 86.62 | 673614697387459 |
15:53:04 PM | XLON | 10461 | 86.62 | 673614697387456 |
15:53:28 PM | XLON | 100 | 86.62 | 673614697387506 |
15:53:28 PM | XLON | 6936 | 86.63 | 673614697387505 |
15:53:56 PM | XLON | 3837 | 86.61 | 673614697387576 |
15:53:56 PM | XLON | 6578 | 86.61 | 673614697387577 |
15:54:07 PM | XLON | 100 | 86.58 | 673614697387617 |
15:54:07 PM | XLON | 200 | 86.58 | 673614697387618 |
15:54:17 PM | XLON | 100 | 86.58 | 673614697387635 |
15:54:17 PM | XLON | 100 | 86.58 | 673614697387636 |
15:54:17 PM | XLON | 500 | 86.58 | 673614697387637 |
15:54:40 PM | XLON | 11947 | 86.60 | 673614697387674 |
15:55:14 PM | XLON | 1842 | 86.65 | 673614697387817 |
15:55:14 PM | XLON | 1908 | 86.65 | 673614697387818 |
15:55:26 PM | XLON | 3191 | 86.66 | 673614697387834 |
15:55:41 PM | XLON | 3100 | 86.67 | 673614697387855 |
15:55:41 PM | XLON | 3837 | 86.67 | 673614697387854 |
15:55:57 PM | XLON | 29 | 86.68 | 673614697387885 |
15:56:00 PM | XLON | 979 | 86.68 | 673614697387894 |
15:56:00 PM | XLON | 1798 | 86.68 | 673614697387895 |
15:56:00 PM | XLON | 3837 | 86.68 | 673614697387896 |
15:56:06 PM | XLON | 86 | 86.68 | 673614697387909 |
15:56:06 PM | XLON | 407 | 86.68 | 673614697387912 |
15:56:06 PM | XLON | 889 | 86.68 | 673614697387910 |
15:56:06 PM | XLON | 1836 | 86.68 | 673614697387911 |
15:56:22 PM | XLON | 3 | 86.68 | 673614697387927 |
15:56:49 PM | XLON | 3500 | 86.67 | 673614697388031 |
15:56:49 PM | XLON | 3790 | 86.67 | 673614697388030 |
15:56:49 PM | XLON | 3837 | 86.67 | 673614697388029 |
15:57:20 PM | XLON | 3837 | 86.67 | 673614697388164 |
15:57:20 PM | XLON | 10294 | 86.67 | 673614697388165 |
15:57:20 PM | XLON | 13614 | 86.67 | 673614697388163 |
15:57:22 PM | XLON | 5125 | 86.64 | 673614697388199 |
15:57:37 PM | XLON | 7255 | 86.60 | 673614697388259 |
15:57:52 PM | XLON | 3879 | 86.58 | 673614697388295 |
15:58:35 PM | XLON | 347 | 86.53 | 673614697388435 |
15:58:35 PM | XLON | 3837 | 86.53 | 673614697388434 |
15:58:52 PM | XLON | 100 | 86.53 | 673614697388457 |
15:58:55 PM | XLON | 100 | 86.53 | 673614697388489 |
15:58:56 PM | XLON | 300 | 86.53 | 673614697388490 |
15:59:01 PM | XLON | 1609 | 86.54 | 673614697388538 |
15:59:05 PM | XLON | 1774 | 86.54 | 673614697388553 |
15:59:05 PM | XLON | 3665 | 86.54 | 673614697388556 |
15:59:05 PM | XLON | 3837 | 86.54 | 673614697388555 |
15:59:05 PM | XLON | 3900 | 86.54 | 673614697388554 |
15:59:09 PM | XLON | 3019 | 86.53 | 673614697388563 |
15:59:23 PM | XLON | 4339 | 86.53 | 673614697388594 |
15:59:34 PM | XLON | 7117 | 86.50 | 673614697388620 |
15:59:43 PM | XLON | 13 | 86.48 | 673614697388756 |
15:59:45 PM | XLON | 1770 | 86.48 | 673614697388760 |
15:59:57 PM | XLON | 2844 | 86.48 | 673614697388798 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us