Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.44

Bid: 68.40

Ask: 68.44

Change: 0.00 (0.00%)

Spread: 0.04 (0.058%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 68.44

Last checked at -

Transaction in Own Shares

21 Feb 2023 07:00

RNS Number : 5023Q

Vodafone Group Plc

21 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	20 February 2023
Number of ordinary shares of 2020/21 US cents each purchased:	16,161,051
Highest price paid per share (pence):	103.02
Lowest price paid per share (pence):	101.80
Volume weighted average price paid per share (pence):	102.53

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,713,077,052 of its ordinary shares in treasury and has 27,105,179,006 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 February 2023 Goldman Sachs (as principal) elected to purchase 16,161,051 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	102.49	14,292,765
CHIX	102.90	1,166,343
BATE	102.91	701,943

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:02:03 AM	XLON	6419	102.90	715671017096493
08:02:04 AM	XLON	1040	102.86	715671017096510
08:02:04 AM	XLON	3744	102.86	715671017096511
08:02:04 AM	XLON	4938	102.86	715671017096509
08:02:54 AM	XLON	4104	102.86	715671017096656
08:02:54 AM	XLON	6356	102.86	715671017096655
08:03:04 AM	XLON	3161	102.86	715671017096675
08:03:14 AM	XLON	4176	102.74	715671017096690
08:03:27 AM	XLON	2925	102.76	715671017096724
08:03:50 AM	XLON	13522	102.76	715671017096759
08:04:00 AM	XLON	3100	102.82	715671017096768
08:04:00 AM	XLON	4295	102.82	715671017096767
08:04:01 AM	XLON	1028	102.82	715671017096772
08:04:03 AM	XLON	734	102.82	715671017096788
08:04:03 AM	XLON	3100	102.82	715671017096786
08:04:03 AM	XLON	3161	102.82	715671017096785
08:04:03 AM	XLON	3214	102.82	715671017096787
08:04:03 AM	XLON	4894	102.82	715671017096784
08:04:05 AM	XLON	149	102.80	715671017096795
08:04:05 AM	XLON	812	102.80	715671017096797
08:04:05 AM	XLON	893	102.80	715671017096796
08:05:07 AM	XLON	2198	102.88	715671017096907
08:05:07 AM	XLON	3161	102.88	715671017096906
08:05:07 AM	XLON	4000	102.88	715671017096905
08:05:09 AM	XLON	3161	102.86	715671017096912
08:05:09 AM	XLON	3214	102.86	715671017096913
08:05:09 AM	XLON	4100	102.86	715671017096911
08:05:09 AM	XLON	901	102.88	715671017096919
08:05:09 AM	XLON	2145	102.88	715671017096914
08:05:09 AM	XLON	3161	102.88	715671017096915
08:05:09 AM	XLON	3214	102.88	715671017096917
08:05:09 AM	XLON	3300	102.88	715671017096916
08:05:09 AM	XLON	4540	102.88	715671017096918
08:05:10 AM	XLON	62	102.86	715671017096922
08:05:10 AM	XLON	3214	102.86	715671017096923
08:05:13 AM	XLON	901	102.86	715671017096933
08:05:13 AM	XLON	3161	102.86	715671017096934
08:05:13 AM	XLON	3214	102.86	715671017096932
08:05:13 AM	XLON	3214	102.86	715671017096935
08:05:14 AM	XLON	1773	102.86	715671017096936
08:05:14 AM	XLON	2136	102.86	715671017096939
08:05:14 AM	XLON	3161	102.86	715671017096937
08:05:14 AM	XLON	3161	102.86	715671017096940
08:05:14 AM	XLON	3214	102.86	715671017096938
08:05:15 AM	XLON	1201	102.86	715671017096941
08:05:28 AM	XLON	3200	102.82	715671017096966
08:05:29 AM	XLON	3161	102.80	715671017096981
08:05:29 AM	XLON	3214	102.80	715671017096982
08:05:32 AM	XLON	57	102.78	715671017096987
08:05:32 AM	XLON	3600	102.80	715671017096984
08:05:33 AM	XLON	1201	102.78	715671017096989
08:05:33 AM	XLON	3000	102.78	715671017096990
08:05:34 AM	XLON	322	102.78	715671017097001
08:05:34 AM	XLON	1188	102.78	715671017096991
08:05:34 AM	XLON	1326	102.78	715671017096996
08:05:34 AM	XLON	1982	102.78	715671017096992
08:05:34 AM	XLON	2136	102.78	715671017097002
08:05:34 AM	XLON	7969	102.78	715671017096993
08:05:34 AM	XLON	7969	102.78	715671017096995
08:05:34 AM	XLON	12317	102.78	715671017096994
08:05:35 AM	XLON	1740	102.78	715671017097008
08:05:37 AM	XLON	3700	102.78	715671017097011
08:05:48 AM	XLON	1201	102.74	715671017097023
08:05:48 AM	XLON	3500	102.74	715671017097024
08:05:53 AM	XLON	1152	102.74	715671017097032
08:05:53 AM	XLON	1395	102.74	715671017097029
08:05:53 AM	XLON	2142	102.74	715671017097030
08:05:53 AM	XLON	3214	102.74	715671017097031
08:05:54 AM	XLON	2009	102.74	715671017097034
08:05:54 AM	XLON	2981	102.74	715671017097035
08:05:55 AM	XLON	1326	102.74	715671017097039
08:05:55 AM	XLON	2233	102.74	715671017097040
08:05:57 AM	XLON	2136	102.74	715671017097041
08:05:58 AM	XLON	901	102.72	715671017097050
08:05:58 AM	XLON	1281	102.72	715671017097051
08:05:59 AM	XLON	1326	102.72	715671017097054
08:06:00 AM	XLON	2136	102.72	715671017097055
08:06:37 AM	XLON	3006	102.78	715671017097118
08:06:47 AM	XLON	12099	102.76	715671017097162
08:06:47 AM	XLON	3161	102.78	715671017097163
08:06:47 AM	XLON	3214	102.78	715671017097164
08:06:52 AM	XLON	731	102.72	715671017097176
08:06:52 AM	XLON	2732	102.72	715671017097179
08:06:52 AM	XLON	3161	102.72	715671017097178
08:06:52 AM	XLON	3214	102.72	715671017097177
08:06:52 AM	XLON	4666	102.72	715671017097171
08:06:52 AM	XLON	3161	102.78	715671017097168
08:06:52 AM	XLON	3680	102.78	715671017097169
08:06:59 AM	XLON	5000	102.72	715671017097191
08:07:03 AM	XLON	11510	102.70	715671017097211
08:07:03 AM	XLON	731	102.72	715671017097215
08:07:03 AM	XLON	2213	102.72	715671017097214
08:07:03 AM	XLON	3161	102.72	715671017097213
08:07:03 AM	XLON	9438	102.72	715671017097212
08:07:05 AM	XLON	795	102.66	715671017097226
08:07:05 AM	XLON	8008	102.66	715671017097225
08:07:09 AM	XLON	4044	102.66	715671017097228
08:07:12 AM	XLON	2	102.58	715671017097272
08:07:12 AM	XLON	870	102.58	715671017097270
08:07:12 AM	XLON	996	102.58	715671017097271
08:07:12 AM	XLON	3161	102.58	715671017097268
08:07:12 AM	XLON	3161	102.58	715671017097274
08:07:12 AM	XLON	3214	102.58	715671017097267
08:07:12 AM	XLON	3214	102.58	715671017097273
08:07:12 AM	XLON	4068	102.58	715671017097269
08:07:12 AM	XLON	4917	102.58	715671017097275
08:07:12 AM	XLON	3161	102.60	715671017097265
08:07:12 AM	XLON	3214	102.60	715671017097264
08:07:12 AM	XLON	853	102.62	715671017097266
08:07:12 AM	XLON	7462	102.66	715671017097231
08:07:13 AM	XLON	24	102.58	715671017097282
08:07:13 AM	XLON	80	102.58	715671017097277
08:07:13 AM	XLON	136	102.58	715671017097276
08:07:13 AM	XLON	3161	102.58	715671017097280
08:07:13 AM	XLON	3214	102.58	715671017097279
08:07:13 AM	XLON	4667	102.58	715671017097278
08:07:14 AM	XLON	1851	102.62	715671017097287
08:07:14 AM	XLON	2333	102.62	715671017097286
08:07:15 AM	XLON	1154	102.62	715671017097289
08:07:15 AM	XLON	1201	102.62	715671017097290
08:07:15 AM	XLON	2491	102.62	715671017097288
08:07:16 AM	XLON	1326	102.62	715671017097295
08:07:16 AM	XLON	2233	102.62	715671017097296
08:07:27 AM	XLON	430	102.60	715671017097310
08:07:27 AM	XLON	8224	102.62	715671017097307
08:07:28 AM	XLON	3125	102.60	715671017097312
08:07:28 AM	XLON	5586	102.60	715671017097313
08:07:28 AM	XLON	9786	102.60	715671017097314
08:07:37 AM	XLON	8851	102.60	715671017097320
08:08:29 AM	XLON	2	102.32	715671017097482
08:08:29 AM	XLON	901	102.32	715671017097484
08:08:29 AM	XLON	4563	102.32	715671017097483
08:09:05 AM	XLON	2606	102.20	715671017097572
08:09:05 AM	XLON	2615	102.20	715671017097564
08:09:05 AM	XLON	3161	102.20	715671017097570
08:09:05 AM	XLON	3214	102.20	715671017097571
08:09:05 AM	XLON	4203	102.20	715671017097563
08:09:05 AM	XLON	4204	102.20	715671017097569
08:09:05 AM	XLON	6818	102.22	715671017097560
08:09:06 AM	XLON	1792	102.20	715671017097576
08:09:06 AM	XLON	2243	102.20	715671017097573
08:09:06 AM	XLON	3161	102.20	715671017097575
08:09:06 AM	XLON	4457	102.20	715671017097577
08:09:06 AM	XLON	4538	102.20	715671017097574
08:09:07 AM	XLON	3670	102.22	715671017097579
08:09:25 AM	XLON	9535	102.14	715671017097666
08:09:25 AM	XLON	9535	102.14	715671017097670
08:09:27 AM	XLON	3161	102.16	715671017097680
08:09:27 AM	XLON	3214	102.16	715671017097679
08:09:27 AM	XLON	4791	102.16	715671017097678
08:09:31 AM	XLON	2948	102.12	715671017097713
08:09:31 AM	XLON	3314	102.12	715671017097715
08:09:31 AM	XLON	4603	102.14	715671017097717
08:09:33 AM	XLON	4377	102.10	715671017097722
08:09:33 AM	XLON	7005	102.10	715671017097719
08:09:33 AM	XLON	9169	102.10	715671017097721
08:09:33 AM	XLON	9561	102.10	715671017097720
08:09:33 AM	XLON	27719	102.10	715671017097723
08:09:34 AM	XLON	17588	102.10	715671017097726
08:09:37 AM	XLON	1566	102.10	715671017097738
08:09:37 AM	XLON	1908	102.10	715671017097739
08:09:52 AM	XLON	4089	102.10	715671017097798
08:09:52 AM	XLON	7889	102.10	715671017097797
08:09:54 AM	XLON	12964	102.12	715671017097802
08:09:56 AM	XLON	3638	102.08	715671017097812
08:10:06 AM	XLON	4408	102.04	715671017097877
08:10:32 AM	XLON	2880	102.04	715671017097969
08:10:32 AM	XLON	3161	102.04	715671017097966
08:10:32 AM	XLON	3214	102.04	715671017097968
08:10:32 AM	XLON	4111	102.04	715671017097967
08:10:32 AM	XLON	4198	102.04	715671017097964
08:10:48 AM	XLON	4801	102.08	715671017097998
08:10:48 AM	XLON	5948	102.08	715671017098000
08:10:48 AM	XLON	8029	102.08	715671017097999
08:11:06 AM	XLON	75	102.04	715671017098040
08:11:06 AM	XLON	721	102.04	715671017098042
08:11:06 AM	XLON	864	102.04	715671017098041
08:11:31 AM	XLON	7962	102.00	715671017098089
08:11:31 AM	XLON	1530	102.04	715671017098084
08:11:31 AM	XLON	4464	102.04	715671017098083
08:11:31 AM	XLON	9258	102.04	715671017098082
08:11:38 AM	XLON	2072	102.00	715671017098102
08:11:38 AM	XLON	5735	102.00	715671017098101
08:11:39 AM	XLON	3169	102.00	715671017098104
08:11:51 AM	XLON	1176	102.00	715671017098125
08:11:51 AM	XLON	2010	102.00	715671017098126
08:13:00 AM	XLON	2497	102.02	715671017098232
08:13:00 AM	XLON	3600	102.02	715671017098231
08:13:00 AM	XLON	4410	102.02	715671017098230
08:13:00 AM	XLON	12248	102.02	715671017098226
08:13:02 AM	XLON	523	102.00	715671017098238
08:13:02 AM	XLON	3600	102.00	715671017098239
08:13:02 AM	XLON	4835	102.00	715671017098237
08:13:03 AM	XLON	15	102.00	715671017098241
08:13:03 AM	XLON	601	102.00	715671017098242
08:13:37 AM	XLON	731	102.10	715671017098282
08:13:37 AM	XLON	2175	102.10	715671017098281
08:13:37 AM	XLON	3400	102.10	715671017098279
08:13:37 AM	XLON	3600	102.10	715671017098280
08:13:37 AM	XLON	8875	102.10	715671017098278
08:13:42 AM	XLON	3	102.10	715671017098285
08:13:42 AM	XLON	57	102.10	715671017098286
08:13:42 AM	XLON	105	102.10	715671017098287
08:14:17 AM	XLON	7352	102.16	715671017098348
08:14:17 AM	XLON	9968	102.16	715671017098346
08:14:20 AM	XLON	922	102.10	715671017098356
08:14:20 AM	XLON	11520	102.10	715671017098357
08:14:20 AM	XLON	9572	102.12	715671017098352
08:14:20 AM	XLON	10201	102.12	715671017098355
08:14:39 AM	XLON	4431	102.10	715671017098380
08:14:42 AM	XLON	12991	102.06	715671017098391
08:14:46 AM	XLON	2164	102.06	715671017098398
08:14:46 AM	XLON	4639	102.06	715671017098397
08:14:46 AM	XLON	9387	102.06	715671017098396
08:14:47 AM	XLON	13283	101.98	715671017098399
08:15:17 AM	XLON	1003	101.96	715671017098440
08:15:17 AM	XLON	1120	101.96	715671017098441
08:15:17 AM	XLON	3161	101.96	715671017098437
08:15:17 AM	XLON	3161	101.96	715671017098438
08:15:17 AM	XLON	3214	101.96	715671017098439
08:15:17 AM	XLON	12355	101.98	715671017098436
08:15:51 AM	XLON	3161	101.94	715671017098504
08:15:51 AM	XLON	3214	101.94	715671017098503
08:15:51 AM	XLON	4100	101.94	715671017098502
08:15:51 AM	XLON	4205	101.94	715671017098500
08:15:51 AM	XLON	2550	101.96	715671017098507
08:15:51 AM	XLON	3214	101.96	715671017098506
08:15:51 AM	XLON	9223	101.96	715671017098505
08:16:02 AM	XLON	23	101.94	715671017098512
08:16:02 AM	XLON	3161	101.94	715671017098511
08:16:06 AM	XLON	3160	101.94	715671017098523
08:16:09 AM	XLON	13319	101.98	715671017098534
08:16:12 AM	XLON	1058	101.98	715671017098548
08:16:12 AM	XLON	2684	101.98	715671017098547
08:16:37 AM	XLON	2905	101.94	715671017098586
08:16:37 AM	XLON	3161	101.94	715671017098584
08:16:37 AM	XLON	3214	101.94	715671017098585
08:16:37 AM	XLON	4100	101.94	715671017098583
08:16:37 AM	XLON	3798	101.96	715671017098582
08:17:30 AM	XLON	3161	102.00	715671017098672
08:17:30 AM	XLON	184	102.02	715671017098675
08:17:30 AM	XLON	3214	102.02	715671017098674
08:17:30 AM	XLON	4100	102.02	715671017098673
08:17:30 AM	XLON	8609	102.02	715671017098670
08:17:33 AM	XLON	737	101.98	715671017098679
08:17:33 AM	XLON	818	101.98	715671017098680
08:17:33 AM	XLON	1723	101.98	715671017098682
08:17:33 AM	XLON	1789	101.98	715671017098681
08:17:33 AM	XLON	3161	101.98	715671017098678
08:17:33 AM	XLON	3214	101.98	715671017098677
08:17:34 AM	XLON	1154	101.98	715671017098684
08:17:34 AM	XLON	2262	101.98	715671017098683
08:17:35 AM	XLON	1326	101.98	715671017098685
08:17:36 AM	XLON	2136	101.98	715671017098686
08:17:37 AM	XLON	814	101.96	715671017098689
08:17:52 AM	XLON	14320	102.00	715671017098723
08:18:07 AM	XLON	3277	102.00	715671017098740
08:18:07 AM	XLON	5680	102.02	715671017098738
08:18:07 AM	XLON	6833	102.02	715671017098733
08:18:37 AM	XLON	3161	102.08	715671017098797
08:18:42 AM	XLON	767	102.08	715671017098808
08:18:42 AM	XLON	961	102.08	715671017098809
08:19:06 AM	XLON	3161	102.12	715671017098862
08:19:06 AM	XLON	3214	102.12	715671017098863
08:19:06 AM	XLON	4100	102.12	715671017098861
08:19:06 AM	XLON	4721	102.12	715671017098864
08:19:06 AM	XLON	3161	102.14	715671017098866
08:19:06 AM	XLON	3214	102.14	715671017098867
08:19:06 AM	XLON	8485	102.14	715671017098865
08:19:26 AM	XLON	13766	102.10	715671017098916
08:19:42 AM	XLON	1	102.12	715671017098965
08:19:42 AM	XLON	1542	102.12	715671017098967
08:19:42 AM	XLON	3161	102.12	715671017098966
08:19:43 AM	XLON	901	102.12	715671017098984
08:19:43 AM	XLON	3161	102.12	715671017098985
08:19:55 AM	XLON	3877	102.16	715671017099001
08:19:55 AM	XLON	9340	102.16	715671017099000
08:19:57 AM	XLON	1	102.16	715671017099007
08:20:23 AM	XLON	1615	102.16	715671017099052
08:20:23 AM	XLON	8549	102.16	715671017099051
08:20:34 AM	XLON	573	102.16	715671017099115
08:20:34 AM	XLON	2100	102.16	715671017099116
08:20:34 AM	XLON	7241	102.16	715671017099114
08:20:58 AM	XLON	896	102.16	715671017099129
08:20:58 AM	XLON	2379	102.16	715671017099128
08:21:07 AM	XLON	3161	102.26	715671017099159
08:21:07 AM	XLON	3161	102.26	715671017099160
08:21:08 AM	XLON	3161	102.26	715671017099163
08:21:09 AM	XLON	11000	102.22	715671017099165
08:21:12 AM	XLON	3161	102.22	715671017099187
08:21:12 AM	XLON	3214	102.22	715671017099188
08:21:12 AM	XLON	4052	102.22	715671017099186
08:21:13 AM	XLON	3214	102.22	715671017099190
08:21:13 AM	XLON	3670	102.22	715671017099189
08:21:29 AM	XLON	867	102.28	715671017099221
08:21:29 AM	XLON	4100	102.28	715671017099220
08:21:29 AM	XLON	14043	102.28	715671017099217
08:21:33 AM	XLON	14083	102.24	715671017099223
08:21:59 AM	XLON	3161	102.20	715671017099235
08:21:59 AM	XLON	3214	102.20	715671017099237
08:21:59 AM	XLON	3600	102.20	715671017099236
08:21:59 AM	XLON	3961	102.20	715671017099233
08:21:59 AM	XLON	4237	102.20	715671017099234
08:22:36 AM	XLON	3161	102.16	715671017099291
08:22:36 AM	XLON	3214	102.16	715671017099290
08:22:36 AM	XLON	3765	102.16	715671017099293
08:22:36 AM	XLON	4531	102.16	715671017099292
08:22:43 AM	XLON	2732	102.14	715671017099303
08:23:02 AM	XLON	4100	102.16	715671017099338
08:23:02 AM	XLON	4211	102.16	715671017099340
08:23:02 AM	XLON	4332	102.16	715671017099339
08:23:02 AM	XLON	12959	102.18	715671017099332
08:23:26 AM	XLON	677	102.14	715671017099365
08:23:26 AM	XLON	3161	102.14	715671017099366
08:23:26 AM	XLON	3214	102.14	715671017099367
08:23:26 AM	XLON	3230	102.14	715671017099369
08:23:26 AM	XLON	4100	102.14	715671017099364
08:23:26 AM	XLON	4100	102.14	715671017099368
08:23:30 AM	XLON	4918	102.12	715671017099381
08:23:42 AM	XLON	3586	102.06	715671017099418
08:23:42 AM	XLON	5813	102.06	715671017099416
08:23:52 AM	XLON	2033	102.08	715671017099436
08:24:01 AM	XLON	3390	102.08	715671017099455
08:24:15 AM	XLON	2367	102.14	715671017099487
08:24:15 AM	XLON	4100	102.14	715671017099486
08:24:15 AM	XLON	8372	102.14	715671017099484
08:24:32 AM	XLON	251	102.12	715671017099544
08:24:32 AM	XLON	3032	102.12	715671017099545
08:24:39 AM	XLON	2013	102.12	715671017099554
08:24:52 AM	XLON	2554	102.12	715671017099563
08:24:52 AM	XLON	8305	102.12	715671017099562
08:25:18 AM	XLON	731	102.14	715671017099592
08:25:18 AM	XLON	1555	102.14	715671017099590
08:25:18 AM	XLON	3214	102.14	715671017099591
08:25:35 AM	XLON	731	102.12	715671017099614
08:25:35 AM	XLON	2099	102.12	715671017099615
08:25:35 AM	XLON	3161	102.12	715671017099612
08:25:35 AM	XLON	3214	102.12	715671017099613
08:25:38 AM	XLON	13813	102.08	715671017099625
08:25:38 AM	XLON	1667	102.12	715671017099623
08:25:39 AM	XLON	13961	102.08	715671017099629
08:26:02 AM	XLON	628	102.04	715671017099667
08:26:02 AM	XLON	1790	102.04	715671017099668
08:26:02 AM	XLON	3161	102.04	715671017099666
08:26:02 AM	XLON	3214	102.04	715671017099665
08:26:02 AM	XLON	5747	102.04	715671017099658
08:26:52 AM	XLON	731	102.12	715671017099727
08:26:52 AM	XLON	3161	102.12	715671017099726
08:26:52 AM	XLON	3200	102.12	715671017099724
08:26:52 AM	XLON	3214	102.12	715671017099725
08:27:00 AM	XLON	14405	102.08	715671017099760
08:27:06 AM	XLON	3023	102.08	715671017099770
08:27:14 AM	XLON	558	102.08	715671017099775
08:27:14 AM	XLON	1442	102.08	715671017099773
08:27:14 AM	XLON	3161	102.08	715671017099774
08:27:19 AM	XLON	549	102.08	715671017099777
08:27:19 AM	XLON	2710	102.08	715671017099778
08:27:23 AM	XLON	3173	102.08	715671017099779
08:27:28 AM	XLON	731	102.08	715671017099780
08:27:28 AM	XLON	2497	102.08	715671017099781
08:27:32 AM	XLON	2944	102.08	715671017099791
08:27:37 AM	XLON	66	102.08	715671017099804
08:27:37 AM	XLON	3161	102.08	715671017099803
08:27:42 AM	XLON	79	102.08	715671017099806
08:27:42 AM	XLON	3148	102.08	715671017099805
08:27:52 AM	XLON	2066	102.12	715671017099818
08:27:52 AM	XLON	8057	102.12	715671017099819
08:27:56 AM	XLON	3222	102.12	715671017099840
08:28:02 AM	XLON	3627	102.10	715671017099853
08:28:07 AM	XLON	9516	102.06	715671017099862
08:28:22 AM	XLON	10310	102.06	715671017099879
08:28:52 AM	XLON	4384	102.02	715671017099902
08:28:52 AM	XLON	8859	102.02	715671017099903
08:28:52 AM	XLON	3161	102.04	715671017099904
08:28:52 AM	XLON	5756	102.06	715671017099905
08:29:17 AM	XLON	1313	102.08	715671017099965
08:29:17 AM	XLON	3161	102.08	715671017099966
08:30:06 AM	XLON	8629	102.10	715671017100063
08:30:42 AM	XLON	1	102.12	715671017100115
08:31:53 AM	XLON	2504	102.12	715671017100207
08:31:53 AM	XLON	2554	102.12	715671017100206
08:31:53 AM	XLON	2670	102.12	715671017100213
08:31:53 AM	XLON	3214	102.12	715671017100212
08:31:53 AM	XLON	4100	102.12	715671017100211
08:31:53 AM	XLON	570	102.16	715671017100202
08:31:53 AM	XLON	3161	102.16	715671017100203
08:31:53 AM	XLON	8946	102.16	715671017100204
08:31:58 AM	XLON	1100	102.12	715671017100214
08:31:59 AM	XLON	3161	102.12	715671017100215
08:31:59 AM	XLON	3214	102.12	715671017100216
08:32:14 AM	XLON	6716	102.10	715671017100250
08:32:14 AM	XLON	731	102.14	715671017100245
08:32:14 AM	XLON	798	102.14	715671017100246
08:32:14 AM	XLON	2787	102.14	715671017100248
08:32:14 AM	XLON	3161	102.14	715671017100244
08:32:14 AM	XLON	3176	102.14	715671017100243
08:32:14 AM	XLON	8992	102.14	715671017100247
08:32:20 AM	XLON	3161	102.10	715671017100255
08:32:20 AM	XLON	3484	102.10	715671017100257
08:32:20 AM	XLON	4285	102.10	715671017100256
08:32:20 AM	XLON	13154	102.10	715671017100254
08:32:37 AM	XLON	4100	102.14	715671017100275
08:32:37 AM	XLON	12848	102.14	715671017100274
08:32:48 AM	XLON	625	102.18	715671017100289
08:33:16 AM	XLON	619	102.20	715671017100359
08:33:16 AM	XLON	1313	102.20	715671017100361
08:33:16 AM	XLON	3161	102.20	715671017100358
08:33:16 AM	XLON	3214	102.20	715671017100360
08:33:19 AM	XLON	3161	102.20	715671017100365
08:33:19 AM	XLON	3214	102.20	715671017100366
08:34:33 AM	XLON	3214	102.20	715671017100407
08:34:33 AM	XLON	3300	102.20	715671017100406
08:34:33 AM	XLON	4672	102.20	715671017100405
08:34:33 AM	XLON	14521	102.20	715671017100404
08:35:39 AM	XLON	1313	102.22	715671017100530
08:35:41 AM	XLON	1313	102.22	715671017100532
08:35:47 AM	XLON	10988	102.18	715671017100543
08:35:47 AM	XLON	1	102.20	715671017100544
08:35:47 AM	XLON	3161	102.20	715671017100545
08:35:47 AM	XLON	3214	102.20	715671017100546
08:37:28 AM	XLON	13296	102.18	715671017100599
08:37:28 AM	XLON	13816	102.18	715671017100600
08:37:32 AM	XLON	3214	102.18	715671017100601
08:39:03 AM	XLON	2940	102.24	715671017100734
08:39:11 AM	XLON	2970	102.22	715671017100742
08:39:11 AM	XLON	2937	102.24	715671017100740
08:39:16 AM	XLON	191	102.22	715671017100746
08:39:16 AM	XLON	589	102.22	715671017100749
08:39:16 AM	XLON	1313	102.22	715671017100748
08:39:16 AM	XLON	3214	102.22	715671017100747
08:39:39 AM	XLON	3161	102.22	715671017100780
08:39:39 AM	XLON	3214	102.22	715671017100779
08:39:39 AM	XLON	4100	102.22	715671017100781
08:39:47 AM	XLON	319	102.16	715671017100790
08:39:47 AM	XLON	3161	102.16	715671017100789
08:39:47 AM	XLON	11476	102.20	715671017100786
08:39:49 AM	XLON	761	102.14	715671017100794
08:39:49 AM	XLON	1313	102.14	715671017100793
08:39:49 AM	XLON	3161	102.14	715671017100792
08:39:49 AM	XLON	3161	102.14	715671017100795
08:39:49 AM	XLON	3214	102.14	715671017100791
08:39:49 AM	XLON	3214	102.14	715671017100796
08:39:54 AM	XLON	12224	102.14	715671017100803
08:40:14 AM	XLON	834	102.12	715671017100810
08:40:14 AM	XLON	863	102.12	715671017100811
08:40:14 AM	XLON	1313	102.12	715671017100809
08:40:37 AM	XLON	2236	102.08	715671017100825
08:40:37 AM	XLON	3161	102.08	715671017100824
08:40:37 AM	XLON	9135	102.08	715671017100823
08:41:07 AM	XLON	6644	102.04	715671017100839
08:41:30 AM	XLON	2402	101.98	715671017100861
08:41:30 AM	XLON	3161	101.98	715671017100860
08:41:30 AM	XLON	4410	102.02	715671017100852
08:42:37 AM	XLON	80	101.94	715671017100893
08:42:37 AM	XLON	3214	101.94	715671017100892
08:42:37 AM	XLON	5293	101.94	715671017100890
08:42:38 AM	XLON	871	101.90	715671017100900
08:42:38 AM	XLON	3214	101.90	715671017100899
08:43:12 AM	XLON	549	101.98	715671017100927
08:43:12 AM	XLON	3161	101.98	715671017100929
08:43:12 AM	XLON	3214	101.98	715671017100928
08:43:48 AM	XLON	1700	101.96	715671017100969
08:43:49 AM	XLON	13082	101.94	715671017100972
08:43:58 AM	XLON	5552	101.90	715671017100978
08:44:00 AM	XLON	3500	101.88	715671017100983
08:44:22 AM	XLON	4510	101.80	715671017101009
08:44:22 AM	XLON	8464	101.80	715671017101010
08:44:24 AM	XLON	1313	101.80	715671017101011
08:44:41 AM	XLON	13222	101.82	715671017101020
08:45:12 AM	XLON	3849	101.84	715671017101049
08:45:12 AM	XLON	4100	101.84	715671017101051
08:45:12 AM	XLON	1313	101.86	715671017101052
08:45:12 AM	XLON	2792	101.86	715671017101054
08:45:12 AM	XLON	3214	101.86	715671017101053
08:46:03 AM	XLON	13066	101.88	715671017101103
08:48:00 AM	XLON	1863	101.92	715671017101223
08:48:00 AM	XLON	11040	101.92	715671017101224
08:48:32 AM	XLON	1005	101.84	715671017101242
08:48:32 AM	XLON	10224	101.84	715671017101241
08:48:49 AM	XLON	1194	101.80	715671017101272
08:48:49 AM	XLON	3214	101.80	715671017101271
08:49:47 AM	XLON	1	101.82	715671017101334
08:50:13 AM	XLON	4026	101.90	715671017101390
08:50:37 AM	XLON	3236	101.88	715671017101445
08:50:37 AM	XLON	3521	101.88	715671017101444
08:50:39 AM	XLON	3200	101.88	715671017101448
08:50:57 AM	XLON	8930	101.86	715671017101470
08:51:57 AM	XLON	5345	101.88	715671017101529
08:52:25 AM	XLON	3202	101.90	715671017101551
08:52:57 AM	XLON	3669	101.88	715671017101572
08:52:58 AM	XLON	1763	101.88	715671017101574
08:52:58 AM	XLON	3161	101.88	715671017101573
08:55:54 AM	XLON	3490	101.88	715671017101758
08:56:22 AM	XLON	7459	101.86	715671017101801
08:56:54 AM	XLON	754	101.84	715671017101825
08:56:54 AM	XLON	3161	101.84	715671017101823
08:56:54 AM	XLON	3214	101.84	715671017101824
08:58:26 AM	XLON	3871	101.94	715671017101905
08:58:26 AM	XLON	11614	101.94	715671017101903
08:59:13 AM	XLON	4200	102.02	715671017101977
08:59:46 AM	XLON	3161	102.04	715671017102011
08:59:46 AM	XLON	3214	102.04	715671017102012
08:59:52 AM	XLON	1357	102.00	715671017102020
08:59:52 AM	XLON	3161	102.00	715671017102017
08:59:52 AM	XLON	3214	102.00	715671017102018
08:59:52 AM	XLON	4910	102.00	715671017102019
08:59:52 AM	XLON	3161	102.02	715671017102023
08:59:52 AM	XLON	3214	102.02	715671017102024
08:59:52 AM	XLON	4079	102.02	715671017102022
08:59:52 AM	XLON	4100	102.02	715671017102021
08:59:52 AM	XLON	4897	102.02	715671017102025
08:59:54 AM	XLON	18390	102.02	715671017102026
09:00:00 AM	XLON	13666	102.02	715671017102036
09:00:01 AM	XLON	788	102.02	715671017102039
09:00:01 AM	XLON	4100	102.02	715671017102038
09:01:22 AM	XLON	115	102.04	715671017102212
09:01:22 AM	XLON	5599	102.04	715671017102213
09:01:22 AM	XLON	14400	102.06	715671017102207
09:01:23 AM	XLON	3214	102.06	715671017102217
09:01:23 AM	XLON	3348	102.06	715671017102219
09:01:23 AM	XLON	4200	102.06	715671017102216
09:01:23 AM	XLON	7022	102.06	715671017102218
09:01:28 AM	XLON	506	102.04	715671017102234
09:02:16 AM	XLON	1994	102.04	715671017102334
09:02:16 AM	XLON	3451	102.04	715671017102333
09:02:16 AM	XLON	1823	102.06	715671017102335
09:02:16 AM	XLON	13495	102.06	715671017102329
09:03:11 AM	XLON	4047	102.02	715671017102381
09:03:40 AM	XLON	2106	102.08	715671017102402
09:03:53 AM	XLON	11014	102.08	715671017102410
09:04:22 AM	XLON	6	102.08	715671017102424
09:04:22 AM	XLON	4104	102.08	715671017102422
09:04:24 AM	XLON	3	102.08	715671017102425
09:04:39 AM	XLON	4305	102.10	715671017102435
09:04:45 AM	XLON	4148	102.08	715671017102440
09:04:45 AM	XLON	7930	102.08	715671017102442
09:05:59 AM	XLON	327	102.06	715671017102503
09:05:59 AM	XLON	4948	102.06	715671017102502
09:05:59 AM	XLON	10816	102.06	715671017102501
09:09:22 AM	XLON	4100	102.08	715671017102718
09:10:01 AM	XLON	10961	102.08	715671017102745
09:10:04 AM	XLON	3161	102.08	715671017102748
09:10:04 AM	XLON	3214	102.08	715671017102750
09:10:04 AM	XLON	4100	102.08	715671017102749
09:10:07 AM	XLON	3161	102.08	715671017102752
09:10:07 AM	XLON	3214	102.08	715671017102753
09:10:07 AM	XLON	3900	102.08	715671017102751
09:10:10 AM	XLON	3161	102.08	715671017102758
09:10:10 AM	XLON	3214	102.08	715671017102757
09:10:10 AM	XLON	3500	102.08	715671017102756
09:10:11 AM	XLON	2900	102.08	715671017102760
09:10:12 AM	XLON	2	102.08	715671017102761
09:10:48 AM	XLON	2323	102.14	715671017102817
09:10:48 AM	XLON	2405	102.14	715671017102816
09:10:58 AM	XLON	3161	102.12	715671017102823
09:10:58 AM	XLON	3800	102.12	715671017102822
09:10:58 AM	XLON	5440	102.12	715671017102824
09:11:07 AM	XLON	5617	102.14	715671017102859
09:11:09 AM	XLON	1450	102.14	715671017102864
09:11:31 AM	XLON	731	102.14	715671017102876
09:11:31 AM	XLON	2900	102.14	715671017102873
09:11:31 AM	XLON	3161	102.14	715671017102875
09:11:31 AM	XLON	3214	102.14	715671017102874
09:11:37 AM	XLON	93	102.12	715671017102885
09:11:37 AM	XLON	3161	102.12	715671017102886
09:11:37 AM	XLON	3214	102.12	715671017102887
09:11:42 AM	XLON	1313	102.12	715671017102891
09:11:42 AM	XLON	3161	102.12	715671017102892
09:11:42 AM	XLON	3214	102.12	715671017102893
09:11:52 AM	XLON	4200	102.10	715671017102901
09:11:52 AM	XLON	5837	102.10	715671017102899
09:11:52 AM	XLON	9966	102.10	715671017102902
09:11:58 AM	XLON	1798	102.10	715671017102903
09:12:12 AM	XLON	1	102.12	715671017102914
09:12:41 AM	XLON	4051	102.12	715671017102956
09:12:41 AM	XLON	9683	102.12	715671017102957
09:12:42 AM	XLON	1313	102.12	715671017102966
09:12:42 AM	XLON	3161	102.12	715671017102967
09:13:18 AM	XLON	11434	102.10	715671017103034
09:14:07 AM	XLON	510	102.08	715671017103123
09:14:07 AM	XLON	11631	102.08	715671017103122
09:16:00 AM	XLON	294	102.14	715671017103212
09:16:00 AM	XLON	1133	102.14	715671017103210
09:16:00 AM	XLON	3161	102.14	715671017103211
09:16:00 AM	XLON	3727	102.14	715671017103209
09:16:00 AM	XLON	13277	102.14	715671017103208
09:16:28 AM	XLON	3590	102.10	715671017103236
09:16:28 AM	XLON	1993	102.12	715671017103233
09:16:28 AM	XLON	10922	102.12	715671017103234
09:17:35 AM	XLON	13490	102.08	715671017103276
09:17:35 AM	XLON	1401	102.10	715671017103273
09:17:35 AM	XLON	3378	102.10	715671017103272
09:17:35 AM	XLON	4100	102.10	715671017103271
09:18:36 AM	XLON	3888	102.08	715671017103336
09:18:36 AM	XLON	7199	102.08	715671017103342
09:18:44 AM	XLON	2809	102.06	715671017103378
09:18:44 AM	XLON	3161	102.06	715671017103377
09:18:44 AM	XLON	5791	102.06	715671017103375
09:19:41 AM	XLON	398	102.02	715671017103434
09:19:41 AM	XLON	3161	102.02	715671017103433
09:19:41 AM	XLON	5782	102.04	715671017103431
09:20:22 AM	XLON	5935	102.00	715671017103488
09:20:43 AM	XLON	5660	102.00	715671017103509
09:20:48 AM	XLON	3000	102.00	715671017103514
09:20:59 AM	XLON	1313	102.02	715671017103529
09:20:59 AM	XLON	3378	102.02	715671017103528
09:21:00 AM	XLON	11580	102.00	715671017103531
09:21:00 AM	XLON	12864	102.00	715671017103533
09:22:26 AM	XLON	1313	102.04	715671017103602
09:22:26 AM	XLON	4100	102.04	715671017103601
09:22:26 AM	XLON	8022	102.04	715671017103599
09:22:26 AM	XLON	770	102.06	715671017103606
09:22:26 AM	XLON	3161	102.06	715671017103604
09:22:26 AM	XLON	3312	102.06	715671017103605
09:22:26 AM	XLON	3378	102.06	715671017103603
09:23:09 AM	XLON	4100	102.08	715671017103633
09:23:50 AM	XLON	10884	102.06	715671017103674
09:24:40 AM	XLON	1313	102.04	715671017103744
09:24:45 AM	XLON	1313	102.02	715671017103749
09:25:17 AM	XLON	3161	102.04	715671017103798
09:25:17 AM	XLON	3378	102.04	715671017103797
09:25:17 AM	XLON	4200	102.04	715671017103796
09:25:37 AM	XLON	3161	102.04	715671017103830
09:25:37 AM	XLON	3378	102.04	715671017103829
09:25:40 AM	XLON	3161	102.04	715671017103835
09:25:40 AM	XLON	3378	102.04	715671017103834
09:27:07 AM	XLON	1942	102.06	715671017103917
09:27:07 AM	XLON	3161	102.06	715671017103918
09:27:07 AM	XLON	3378	102.06	715671017103919
09:27:07 AM	XLON	9690	102.08	715671017103913
09:27:09 AM	XLON	78	102.06	715671017103921
09:27:09 AM	XLON	877	102.06	715671017103920
09:27:09 AM	XLON	3161	102.06	715671017103922
09:27:09 AM	XLON	3378	102.06	715671017103923
09:27:10 AM	XLON	3	102.06	715671017103926
09:27:10 AM	XLON	1005	102.06	715671017103927
09:27:52 AM	XLON	5914	102.06	715671017103959
09:27:53 AM	XLON	3849	102.06	715671017103960
09:29:01 AM	XLON	88	102.10	715671017104041
09:29:01 AM	XLON	3161	102.10	715671017104042
09:29:01 AM	XLON	3378	102.10	715671017104043
09:29:28 AM	XLON	25000	102.12	715671017104070
09:29:52 AM	XLON	3161	102.16	715671017104085
09:29:52 AM	XLON	4100	102.16	715671017104084
09:29:52 AM	XLON	6947	102.16	715671017104086
09:29:52 AM	XLON	14104	102.16	715671017104083
09:29:56 AM	XLON	3161	102.16	715671017104091
09:29:56 AM	XLON	3378	102.16	715671017104090
09:29:57 AM	XLON	3161	102.16	715671017104092
09:30:54 AM	XLON	3161	102.16	715671017104166
09:30:54 AM	XLON	3378	102.16	715671017104167
09:32:48 AM	XLON	3161	102.16	715671017104338
09:32:48 AM	XLON	3378	102.16	715671017104339
09:32:53 AM	XLON	919	102.16	715671017104346
09:32:53 AM	XLON	1017	102.16	715671017104347
09:32:53 AM	XLON	3161	102.16	715671017104348
09:33:12 AM	XLON	2515	102.16	715671017104365
09:33:12 AM	XLON	3161	102.16	715671017104366
09:34:01 AM	XLON	3161	102.16	715671017104428
09:34:01 AM	XLON	11094	102.16	715671017104429
09:34:01 AM	XLON	12119	102.16	715671017104427
09:34:07 AM	XLON	760	102.16	715671017104438
09:34:07 AM	XLON	3504	102.16	715671017104440
09:34:07 AM	XLON	4100	102.16	715671017104439
09:34:54 AM	XLON	13733	102.16	715671017104470
09:34:56 AM	XLON	1041	102.16	715671017104492
09:34:56 AM	XLON	4516	102.16	715671017104491
09:35:41 AM	XLON	12115	102.18	715671017104521
09:35:41 AM	XLON	13133	102.18	715671017104522
09:36:17 AM	XLON	1400	102.20	715671017104586
09:36:17 AM	XLON	3161	102.20	715671017104588
09:36:17 AM	XLON	3378	102.20	715671017104587
09:36:17 AM	XLON	4348	102.20	715671017104589
09:36:20 AM	XLON	3161	102.20	715671017104595
09:36:20 AM	XLON	3378	102.20	715671017104594
09:37:05 AM	XLON	1300	102.20	715671017104629
09:38:07 AM	XLON	8122	102.20	715671017104679
09:39:04 AM	XLON	1313	102.20	715671017104731
09:39:04 AM	XLON	4100	102.20	715671017104730
09:39:04 AM	XLON	6928	102.20	715671017104732
09:39:04 AM	XLON	13902	102.20	715671017104727
09:40:26 AM	XLON	3015	102.18	715671017104789
09:41:00 AM	XLON	6251	102.16	715671017104808
09:41:15 AM	XLON	779	102.16	715671017104826
09:41:15 AM	XLON	1393	102.16	715671017104825
09:41:21 AM	XLON	2	102.16	715671017104827
09:41:54 AM	XLON	962	102.16	715671017104856
09:41:54 AM	XLON	3378	102.16	715671017104855
09:41:54 AM	XLON	4526	102.16	715671017104854
09:43:01 AM	XLON	3120	102.20	715671017104920
09:43:01 AM	XLON	3161	102.20	715671017104921
09:43:01 AM	XLON	3990	102.20	715671017104922
09:43:01 AM	XLON	13846	102.20	715671017104919
09:43:32 AM	XLON	1313	102.18	715671017104947
09:43:32 AM	XLON	2368	102.18	715671017104948
09:45:59 AM	XLON	10099	102.16	715671017105068
09:46:22 AM	XLON	1313	102.12	715671017105090
09:46:22 AM	XLON	2332	102.12	715671017105091
09:46:58 AM	XLON	3915	102.06	715671017105152
09:47:17 AM	XLON	13583	102.08	715671017105171
09:47:22 AM	XLON	63	102.12	715671017105182
09:48:19 AM	XLON	4657	102.10	715671017105232
09:48:19 AM	XLON	8060	102.10	715671017105231
09:48:20 AM	XLON	2500	102.10	715671017105235
09:48:20 AM	XLON	5560	102.10	715671017105234
09:49:11 AM	XLON	14183	102.12	715671017105290
09:49:12 AM	XLON	3161	102.12	715671017105295
09:49:12 AM	XLON	3378	102.12	715671017105294
09:49:12 AM	XLON	4735	102.12	715671017105293
09:50:30 AM	XLON	3161	102.08	715671017105371
09:50:30 AM	XLON	3491	102.08	715671017105372
09:50:33 AM	XLON	2939	102.06	715671017105376
09:51:52 AM	XLON	3350	102.00	715671017105458
09:52:17 AM	XLON	305	102.02	715671017105479
09:53:05 AM	XLON	1525	102.04	715671017105500
09:53:05 AM	XLON	9818	102.04	715671017105501
09:53:14 AM	XLON	4044	102.04	715671017105517
09:55:07 AM	XLON	2353	102.02	715671017105589
09:55:07 AM	XLON	3161	102.02	715671017105588
09:55:07 AM	XLON	12526	102.04	715671017105586
09:56:07 AM	XLON	5108	102.00	715671017105669
10:03:45 AM	XLON	133062	102.00	715671017106083
10:04:00 AM	XLON	1313	102.06	715671017106138
10:04:00 AM	XLON	3161	102.06	715671017106136
10:04:00 AM	XLON	3214	102.06	715671017106137
10:04:02 AM	XLON	1313	102.06	715671017106141
10:04:02 AM	XLON	3161	102.06	715671017106143
10:04:02 AM	XLON	3214	102.06	715671017106142
10:04:02 AM	XLON	8943	102.06	715671017106144
10:04:15 AM	XLON	3161	102.06	715671017106154
10:04:15 AM	XLON	3214	102.06	715671017106153
10:04:15 AM	XLON	3839	102.06	715671017106152
10:04:17 AM	XLON	12836	102.02	715671017106182
10:04:17 AM	XLON	424	102.04	715671017106175
10:04:17 AM	XLON	3161	102.04	715671017106177
10:04:17 AM	XLON	3214	102.04	715671017106176
10:05:00 AM	XLON	2623	102.02	715671017106216
10:05:00 AM	XLON	3214	102.02	715671017106215
10:05:00 AM	XLON	4853	102.02	715671017106214
10:05:00 AM	XLON	10690	102.02	715671017106211
10:05:01 AM	XLON	799	102.02	715671017106219
10:05:01 AM	XLON	819	102.02	715671017106220
10:05:01 AM	XLON	1313	102.02	715671017106217
10:05:01 AM	XLON	3161	102.02	715671017106218
10:05:02 AM	XLON	1313	102.02	715671017106221
10:05:03 AM	XLON	1548	102.02	715671017106222
10:05:05 AM	XLON	4258	102.00	715671017106247
10:05:35 AM	XLON	1097	102.00	715671017106307
10:05:35 AM	XLON	3161	102.00	715671017106306
10:05:35 AM	XLON	4258	102.00	715671017106304
10:05:52 AM	XLON	6247	102.00	715671017106331
10:05:52 AM	XLON	2175	102.02	715671017106334
10:05:52 AM	XLON	2909	102.02	715671017106337
10:05:52 AM	XLON	3161	102.02	715671017106336
10:05:52 AM	XLON	3214	102.02	715671017106335
10:05:54 AM	XLON	1313	102.02	715671017106338
10:06:17 AM	XLON	3161	102.02	715671017106353
10:06:17 AM	XLON	3214	102.02	715671017106354
10:07:04 AM	XLON	76	102.02	715671017106382
10:07:04 AM	XLON	3161	102.02	715671017106383
10:07:04 AM	XLON	3214	102.02	715671017106384
10:07:52 AM	XLON	3161	102.02	715671017106441
10:07:52 AM	XLON	4700	102.02	715671017106440
10:07:52 AM	XLON	11020	102.02	715671017106442
10:10:43 AM	XLON	549	102.12	715671017106597
10:10:43 AM	XLON	3571	102.12	715671017106599
10:10:43 AM	XLON	3576	102.12	715671017106598
10:10:44 AM	XLON	1544	102.10	715671017106601
10:10:44 AM	XLON	7315	102.10	715671017106602
10:11:00 AM	XLON	6765	102.08	715671017106615
10:11:00 AM	XLON	2665	102.10	715671017106610
10:11:00 AM	XLON	3347	102.10	715671017106612
10:11:00 AM	XLON	3576	102.10	715671017106611
10:11:00 AM	XLON	4100	102.10	715671017106609
10:11:00 AM	XLON	8859	102.10	715671017106606
10:11:01 AM	XLON	976	102.08	715671017106621
10:11:01 AM	XLON	1001	102.08	715671017106622
10:11:01 AM	XLON	3571	102.08	715671017106623
10:11:01 AM	XLON	3576	102.08	715671017106620
10:11:35 AM	XLON	4884	102.10	715671017106661
10:11:52 AM	XLON	1100	102.08	715671017106666
10:11:52 AM	XLON	3571	102.08	715671017106667
10:11:52 AM	XLON	3576	102.08	715671017106668
10:11:52 AM	XLON	4100	102.08	715671017106665
10:11:52 AM	XLON	6436	102.08	715671017106669
10:11:52 AM	XLON	731	102.10	715671017106676
10:11:52 AM	XLON	1100	102.10	715671017106674
10:11:52 AM	XLON	1628	102.10	715671017106678
10:11:52 AM	XLON	2920	102.10	715671017106675
10:11:52 AM	XLON	3420	102.10	715671017106672
10:11:52 AM	XLON	3571	102.10	715671017106671
10:11:52 AM	XLON	3576	102.10	715671017106670
10:11:52 AM	XLON	4063	102.10	715671017106673
10:11:52 AM	XLON	5777	102.10	715671017106677
10:11:55 AM	XLON	731	102.10	715671017106686
10:11:55 AM	XLON	1313	102.10	715671017106684
10:11:55 AM	XLON	3011	102.10	715671017106685
10:11:55 AM	XLON	3571	102.10	715671017106687
10:12:07 AM	XLON	1636	102.10	715671017106688
10:12:07 AM	XLON	3571	102.10	715671017106690
10:12:07 AM	XLON	3576	102.10	715671017106689
10:12:11 AM	XLON	15	102.12	715671017106704
10:12:11 AM	XLON	9397	102.12	715671017106705
10:12:11 AM	XLON	9412	102.12	715671017106706
10:12:23 AM	XLON	1313	102.12	715671017106710
10:13:15 AM	XLON	3043	102.12	715671017106758
10:13:15 AM	XLON	3576	102.12	715671017106757
10:13:15 AM	XLON	6471	102.12	715671017106756
10:13:22 AM	XLON	5990	102.10	715671017106772
10:13:22 AM	XLON	6562	102.10	715671017106773
10:13:25 AM	XLON	683	102.10	715671017106779
10:14:09 AM	XLON	443	102.08	715671017106811
10:14:09 AM	XLON	3269	102.08	715671017106808
10:14:09 AM	XLON	3571	102.08	715671017106810
10:14:09 AM	XLON	3576	102.08	715671017106809
10:14:09 AM	XLON	5307	102.10	715671017106803
10:14:11 AM	XLON	1415	102.08	715671017106836
10:14:11 AM	XLON	1854	102.08	715671017106835
10:14:11 AM	XLON	6809	102.08	715671017106838
10:14:37 AM	XLON	5188	102.06	715671017106850
10:14:37 AM	XLON	2131	102.08	715671017106847
10:14:37 AM	XLON	3571	102.08	715671017106849
10:14:37 AM	XLON	3576	102.08	715671017106848
10:14:51 AM	XLON	1982	102.04	715671017106855
10:14:51 AM	XLON	4979	102.04	715671017106854
10:14:54 AM	XLON	2200	102.04	715671017106860
10:14:54 AM	XLON	3571	102.04	715671017106862
10:14:54 AM	XLON	3576	102.04	715671017106861
10:14:54 AM	XLON	4578	102.04	715671017106863
10:14:54 AM	XLON	13058	102.04	715671017106859
10:14:55 AM	XLON	16942	102.04	715671017106868
10:14:55 AM	XLON	43621	102.04	715671017106869
10:16:36 AM	XLON	9304	102.00	715671017107067
10:16:36 AM	XLON	4434	102.02	715671017107062
10:16:36 AM	XLON	6590	102.02	715671017107061
10:17:00 AM	XLON	3987	101.98	715671017107110
10:17:00 AM	XLON	4472	101.98	715671017107111
10:17:00 AM	XLON	5667	101.98	715671017107112
10:17:00 AM	XLON	13198	102.00	715671017107103
10:19:14 AM	XLON	1101	102.02	715671017107222
10:19:14 AM	XLON	2411	102.02	715671017107223
10:19:14 AM	XLON	5526	102.02	715671017107227
10:19:14 AM	XLON	7700	102.02	715671017107226
10:19:21 AM	XLON	1313	102.02	715671017107252
10:19:21 AM	XLON	5594	102.02	715671017107253
10:21:09 AM	XLON	5594	102.04	715671017107363
10:21:09 AM	XLON	5599	102.04	715671017107362
10:21:09 AM	XLON	6700	102.04	715671017107361
10:21:50 AM	XLON	962	102.04	715671017107391
10:21:50 AM	XLON	974	102.04	715671017107397
10:21:50 AM	XLON	5467	102.04	715671017107392
10:21:50 AM	XLON	5594	102.04	715671017107395
10:21:50 AM	XLON	5599	102.04	715671017107394
10:21:50 AM	XLON	7400	102.04	715671017107396
10:21:50 AM	XLON	56509	102.04	715671017107398
10:22:07 AM	XLON	12592	102.10	715671017107415
10:22:08 AM	XLON	8830	102.10	715671017107416
10:22:29 AM	XLON	1357	102.08	715671017107449
10:22:29 AM	XLON	4212	102.08	715671017107447
10:22:29 AM	XLON	4237	102.08	715671017107448
10:22:29 AM	XLON	5599	102.08	715671017107446
10:22:29 AM	XLON	8507	102.08	715671017107450
10:22:29 AM	XLON	14025	102.10	715671017107441
10:22:32 AM	XLON	4253	102.06	715671017107455
10:22:32 AM	XLON	261	102.08	715671017107452
10:22:32 AM	XLON	1313	102.08	715671017107458
10:22:32 AM	XLON	42737	102.08	715671017107451
10:25:00 AM	XLON	19	102.18	715671017107587
10:25:00 AM	XLON	3079	102.18	715671017107591
10:25:00 AM	XLON	4300	102.18	715671017107590
10:25:00 AM	XLON	6689	102.18	715671017107588
10:25:53 AM	XLON	11480	102.16	715671017107623
10:27:18 AM	XLON	1081	102.16	715671017107710
10:27:18 AM	XLON	4100	102.16	715671017107709
10:29:23 AM	XLON	2	102.16	715671017107855
10:29:36 AM	XLON	10445	102.16	715671017107871
10:29:57 AM	XLON	7936	102.18	715671017107899
10:30:47 AM	XLON	3213	102.18	715671017107979
10:30:52 AM	XLON	12671	102.16	715671017107985
10:32:09 AM	XLON	390	102.14	715671017108074
10:32:09 AM	XLON	4200	102.14	715671017108072
10:32:09 AM	XLON	4932	102.14	715671017108073
10:32:44 AM	XLON	3698	102.12	715671017108141
10:34:52 AM	XLON	7855	102.04	715671017108255
10:37:09 AM	XLON	1802	102.12	715671017108394
10:37:09 AM	XLON	3142	102.12	715671017108393
10:37:30 AM	XLON	2758	102.10	715671017108415
10:37:30 AM	XLON	4100	102.10	715671017108414
10:37:30 AM	XLON	11470	102.10	715671017108410
10:38:24 AM	XLON	13513	102.10	715671017108508
10:43:35 AM	XLON	5139	102.02	715671017108864
10:44:39 AM	XLON	8271	102.06	715671017108968
10:44:47 AM	XLON	5151	102.06	715671017108975
10:44:54 AM	XLON	7789	102.06	715671017108984
10:44:57 AM	XLON	9345	102.06	715671017108994
10:48:45 AM	XLON	9766	102.06	715671017109144
10:49:21 AM	XLON	3374	102.04	715671017109190
10:49:22 AM	XLON	2411	102.04	715671017109193
10:49:22 AM	XLON	3400	102.04	715671017109194
10:49:52 AM	XLON	4100	102.08	715671017109258
10:50:21 AM	XLON	3161	102.08	715671017109287
10:50:21 AM	XLON	3298	102.08	715671017109288
10:50:21 AM	XLON	5490	102.08	715671017109286
10:50:35 AM	XLON	13201	102.08	715671017109302
10:50:48 AM	XLON	1	102.10	715671017109323
10:50:48 AM	XLON	3044	102.10	715671017109322
10:50:48 AM	XLON	12010	102.10	715671017109319
10:51:23 AM	XLON	1213	102.12	715671017109365
10:51:23 AM	XLON	4087	102.12	715671017109366
10:51:28 AM	XLON	3274	102.10	715671017109373
10:52:09 AM	XLON	1299	102.12	715671017109395
10:52:09 AM	XLON	3161	102.12	715671017109393
10:52:09 AM	XLON	3298	102.12	715671017109394
10:52:09 AM	XLON	13232	102.12	715671017109391
10:53:04 AM	XLON	240	102.10	715671017109428
10:53:04 AM	XLON	3161	102.10	715671017109422
10:53:04 AM	XLON	3612	102.10	715671017109427
10:54:02 AM	XLON	4451	102.14	715671017109466
10:54:02 AM	XLON	4521	102.14	715671017109468
10:54:39 AM	XLON	7933	102.12	715671017109508
10:55:49 AM	XLON	12864	102.14	715671017109612
10:56:14 AM	XLON	2500	102.20	715671017109657
10:56:14 AM	XLON	5312	102.20	715671017109656
10:57:33 AM	XLON	1610	102.16	715671017109726
10:57:33 AM	XLON	3161	102.16	715671017109725
10:57:33 AM	XLON	13976	102.18	715671017109719
10:57:36 AM	XLON	13668	102.12	715671017109736
10:57:39 AM	XLON	1056	102.12	715671017109742
10:58:30 AM	XLON	1320	102.14	715671017109759
10:58:30 AM	XLON	3250	102.14	715671017109758
10:59:51 AM	XLON	3346	102.16	715671017109808
11:02:10 AM	XLON	2351	102.10	715671017109962
11:02:10 AM	XLON	3161	102.10	715671017109961
11:02:10 AM	XLON	4077	102.10	715671017109960
11:03:48 AM	XLON	731	102.26	715671017110055
11:03:48 AM	XLON	1313	102.26	715671017110056
11:03:48 AM	XLON	3015	102.26	715671017110059
11:03:48 AM	XLON	3161	102.26	715671017110057
11:03:48 AM	XLON	3239	102.26	715671017110058
11:03:48 AM	XLON	4393	102.26	715671017110054
11:03:48 AM	XLON	4439	102.26	715671017110053
11:04:51 AM	XLON	3161	102.26	715671017110103
11:04:51 AM	XLON	3239	102.26	715671017110102
11:04:51 AM	XLON	11270	102.26	715671017110100
11:04:51 AM	XLON	16398	102.26	715671017110104
11:04:58 AM	XLON	4300	102.26	715671017110109
11:06:02 AM	XLON	13294	102.26	715671017110201
11:06:02 AM	XLON	13870	102.26	715671017110204
11:08:11 AM	XLON	4746	102.28	715671017110289
11:08:11 AM	XLON	7007	102.28	715671017110286
11:08:16 AM	XLON	693	102.28	715671017110296
11:08:16 AM	XLON	1966	102.28	715671017110292
11:08:16 AM	XLON	3161	102.28	715671017110294
11:08:16 AM	XLON	4456	102.28	715671017110295
11:09:56 AM	XLON	1313	102.30	715671017110362
11:09:56 AM	XLON	21	102.32	715671017110364
11:09:56 AM	XLON	3161	102.32	715671017110363
11:09:56 AM	XLON	9237	102.32	715671017110357
11:10:31 AM	XLON	3769	102.32	715671017110414
11:10:49 AM	XLON	2665	102.32	715671017110442
11:11:39 AM	XLON	423	102.38	715671017110520
11:11:39 AM	XLON	3161	102.38	715671017110521
11:11:39 AM	XLON	7239	102.38	715671017110522
11:11:39 AM	XLON	10400	102.38	715671017110519
11:13:25 AM	XLON	8107	102.34	715671017110608
11:13:25 AM	XLON	8952	102.36	715671017110598
11:13:26 AM	XLON	95	102.34	715671017110609
11:13:26 AM	XLON	793	102.34	715671017110610
11:13:26 AM	XLON	839	102.34	715671017110611
11:13:37 AM	XLON	734	102.36	715671017110629
11:13:37 AM	XLON	6190	102.36	715671017110628
11:15:06 AM	XLON	3161	102.40	715671017110704
11:15:06 AM	XLON	6853	102.40	715671017110705
11:15:06 AM	XLON	10014	102.40	715671017110703
11:15:08 AM	XLON	3161	102.40	715671017110710
11:16:31 AM	XLON	2836	102.38	715671017110775
11:16:31 AM	XLON	3453	102.38	715671017110772
11:16:31 AM	XLON	3461	102.38	715671017110773
11:16:31 AM	XLON	4612	102.38	715671017110774
11:16:31 AM	XLON	14014	102.38	715671017110768
11:16:31 AM	XLON	1313	102.40	715671017110783
11:16:31 AM	XLON	3011	102.40	715671017110780
11:16:31 AM	XLON	3453	102.40	715671017110778
11:16:31 AM	XLON	3461	102.40	715671017110777
11:16:31 AM	XLON	3816	102.40	715671017110781
11:16:31 AM	XLON	4943	102.40	715671017110779
11:16:31 AM	XLON	5692	102.40	715671017110782
11:16:31 AM	XLON	6643	102.40	715671017110784
11:16:31 AM	XLON	9886	102.40	715671017110785
11:16:31 AM	XLON	12500	102.40	715671017110776
11:16:37 AM	XLON	3345	102.38	715671017110795
11:16:37 AM	XLON	3453	102.38	715671017110797
11:16:37 AM	XLON	3453	102.38	715671017110798
11:16:37 AM	XLON	3461	102.38	715671017110799
11:16:37 AM	XLON	4890	102.38	715671017110800
11:16:37 AM	XLON	8055	102.38	715671017110796
11:16:42 AM	XLON	5247	102.36	715671017110818
11:16:42 AM	XLON	2117	102.38	715671017110821
11:16:42 AM	XLON	2282	102.38	715671017110822
11:16:59 AM	XLON	3988	102.34	715671017110837
11:17:50 AM	XLON	2	102.34	715671017110895
11:17:55 AM	XLON	108	102.34	715671017110896
11:18:04 AM	XLON	2993	102.32	715671017110930
11:18:04 AM	XLON	3461	102.32	715671017110929
11:18:04 AM	XLON	12184	102.32	715671017110927
11:18:11 AM	XLON	3699	102.28	715671017110939
11:18:11 AM	XLON	4000	102.28	715671017110938
11:21:05 AM	XLON	13654	102.32	715671017111091
11:21:22 AM	XLON	12078	102.32	715671017111119
11:22:19 AM	XLON	2500	102.34	715671017111159
11:22:19 AM	XLON	3161	102.34	715671017111160
11:22:19 AM	XLON	4100	102.34	715671017111161
11:22:21 AM	XLON	766	102.34	715671017111163
11:22:21 AM	XLON	854	102.34	715671017111162
11:24:13 AM	XLON	3161	102.34	715671017111278
11:24:13 AM	XLON	3231	102.34	715671017111277
11:24:13 AM	XLON	3486	102.34	715671017111280
11:24:13 AM	XLON	4062	102.34	715671017111279
11:24:13 AM	XLON	13634	102.34	715671017111273
11:24:50 AM	XLON	3231	102.32	715671017111431
11:28:24 AM	XLON	2224	102.48	715671017111611
11:28:24 AM	XLON	3161	102.48	715671017111613
11:28:24 AM	XLON	4100	102.48	715671017111612
11:28:25 AM	XLON	3161	102.48	715671017111616
11:29:02 AM	XLON	3161	102.48	715671017111622
11:29:02 AM	XLON	3231	102.48	715671017111623
11:29:07 AM	XLON	868	102.48	715671017111633
11:29:37 AM	XLON	3079	102.48	715671017111657
11:29:37 AM	XLON	5000	102.48	715671017111658
11:30:28 AM	XLON	12661	102.50	715671017111722
11:30:30 AM	XLON	4100	102.50	715671017111723
11:30:30 AM	XLON	4331	102.50	715671017111724
11:30:32 AM	XLON	1313	102.52	715671017111727
11:30:32 AM	XLON	2902	102.52	715671017111729
11:30:32 AM	XLON	3161	102.52	715671017111728
11:30:32 AM	XLON	4195	102.52	715671017111726
11:30:33 AM	XLON	9	102.52	715671017111732
11:30:33 AM	XLON	1313	102.52	715671017111730
11:30:33 AM	XLON	2063	102.52	715671017111731
11:30:33 AM	XLON	2063	102.52	715671017111733
11:30:37 AM	XLON	4147	102.52	715671017111738
11:30:43 AM	XLON	4023	102.52	715671017111748
11:30:48 AM	XLON	57	102.52	715671017111750
11:31:16 AM	XLON	9153	102.50	715671017111757
11:31:16 AM	XLON	6	102.52	715671017111763
11:31:16 AM	XLON	2136	102.52	715671017111761
11:31:16 AM	XLON	3161	102.52	715671017111762
11:31:52 AM	XLON	3514	102.50	715671017111776
11:32:37 AM	XLON	945	102.54	715671017111826
11:32:40 AM	XLON	1765	102.54	715671017111828
11:32:40 AM	XLON	3161	102.54	715671017111829
11:32:40 AM	XLON	6669	102.54	715671017111830
11:32:41 AM	XLON	1313	102.54	715671017111831
11:32:41 AM	XLON	1313	102.54	715671017111832
11:32:41 AM	XLON	6763	102.54	715671017111833
11:33:45 AM	XLON	525	102.50	715671017111906
11:33:45 AM	XLON	650	102.50	715671017111910
11:33:45 AM	XLON	2063	102.50	715671017111909
11:33:45 AM	XLON	3161	102.50	715671017111902
11:33:45 AM	XLON	3161	102.50	715671017111907
11:33:45 AM	XLON	3231	102.50	715671017111908
11:33:45 AM	XLON	4127	102.50	715671017111904
11:33:45 AM	XLON	4416	102.50	715671017111903
11:33:45 AM	XLON	2242	102.52	715671017111893
11:33:45 AM	XLON	2399	102.52	715671017111905
11:33:45 AM	XLON	5485	102.52	715671017111894
11:33:45 AM	XLON	6257	102.52	715671017111895
11:34:10 AM	XLON	1313	102.50	715671017111935
11:34:57 AM	XLON	5596	102.48	715671017111956
11:34:57 AM	XLON	10988	102.48	715671017111953
11:34:57 AM	XLON	3017	102.50	715671017111961
11:34:57 AM	XLON	3239	102.50	715671017111959
11:34:57 AM	XLON	3246	102.50	715671017111958
11:34:57 AM	XLON	3900	102.50	715671017111960
11:34:57 AM	XLON	4085	102.50	715671017111962
11:34:57 AM	XLON	4113	102.50	715671017111957
11:34:58 AM	XLON	2933	102.48	715671017111966
11:34:58 AM	XLON	2933	102.48	715671017111967
11:35:44 AM	XLON	4617	102.46	715671017111982
11:35:44 AM	XLON	6420	102.46	715671017111981
11:35:49 AM	XLON	244	102.44	715671017112015
11:35:49 AM	XLON	1997	102.44	715671017112014
11:35:49 AM	XLON	2885	102.44	715671017112009
11:35:49 AM	XLON	3239	102.44	715671017112012
11:35:49 AM	XLON	3246	102.44	715671017112011
11:35:49 AM	XLON	4403	102.44	715671017112010
11:35:49 AM	XLON	5580	102.44	715671017112013
11:37:21 AM	XLON	1415	102.42	715671017112098
11:37:21 AM	XLON	3239	102.42	715671017112095
11:37:21 AM	XLON	3246	102.42	715671017112096
11:37:21 AM	XLON	4590	102.42	715671017112097
11:38:40 AM	XLON	6824	102.46	715671017112181
11:38:48 AM	XLON	2633	102.44	715671017112210
11:38:48 AM	XLON	5568	102.44	715671017112209
11:38:48 AM	XLON	12983	102.46	715671017112204
11:39:44 AM	XLON	4292	102.48	715671017112255
11:39:44 AM	XLON	8636	102.48	715671017112256
11:39:58 AM	XLON	4734	102.54	715671017112273
11:40:14 AM	XLON	6638	102.54	715671017112315
11:40:14 AM	XLON	7813	102.54	715671017112314
11:40:26 AM	XLON	692	102.54	715671017112335
11:40:26 AM	XLON	741	102.54	715671017112336
11:40:26 AM	XLON	3100	102.54	715671017112334
11:40:26 AM	XLON	3239	102.54	715671017112337
11:40:53 AM	XLON	108	102.56	715671017112412
11:40:53 AM	XLON	3239	102.56	715671017112413
11:40:53 AM	XLON	3246	102.56	715671017112414
11:41:09 AM	XLON	11254	102.54	715671017112417
11:41:50 AM	XLON	11974	102.54	715671017112437
11:42:59 AM	XLON	10657	102.54	715671017112458
11:42:59 AM	XLON	1313	102.56	715671017112463
11:42:59 AM	XLON	3239	102.56	715671017112464
11:42:59 AM	XLON	3246	102.56	715671017112465
11:42:59 AM	XLON	4669	102.56	715671017112466
11:42:59 AM	XLON	5070	102.56	715671017112461
11:42:59 AM	XLON	7967	102.56	715671017112462
11:43:04 AM	XLON	731	102.56	715671017112468
11:43:04 AM	XLON	1313	102.56	715671017112467
11:43:04 AM	XLON	2063	102.56	715671017112469
11:43:07 AM	XLON	13384	102.58	715671017112481
11:43:38 AM	XLON	11738	102.60	715671017112500
11:44:29 AM	XLON	3846	102.62	715671017112546
11:44:29 AM	XLON	3911	102.62	715671017112541
11:44:29 AM	XLON	4200	102.62	715671017112545
11:44:29 AM	XLON	8046	102.62	715671017112540
11:44:59 AM	XLON	11469	102.60	715671017112573
11:45:00 AM	XLON	3239	102.58	715671017112584
11:45:00 AM	XLON	3246	102.58	715671017112585
11:45:00 AM	XLON	1402	102.60	715671017112587
11:45:00 AM	XLON	4171	102.60	715671017112586
11:45:01 AM	XLON	659	102.56	715671017112602
11:45:01 AM	XLON	2063	102.56	715671017112601
11:45:01 AM	XLON	3239	102.56	715671017112599
11:45:01 AM	XLON	3246	102.56	715671017112600
11:45:01 AM	XLON	4603	102.56	715671017112603
11:45:05 AM	XLON	5089	102.56	715671017112610
11:46:00 AM	XLON	1442	102.56	715671017112648
11:46:00 AM	XLON	4249	102.56	715671017112650
11:46:00 AM	XLON	12665	102.56	715671017112649
11:46:08 AM	XLON	2900	102.52	715671017112674
11:46:08 AM	XLON	3772	102.52	715671017112675
11:47:09 AM	XLON	1100	102.52	715671017112737
11:47:09 AM	XLON	2218	102.52	715671017112739
11:47:09 AM	XLON	3011	102.52	715671017112738
11:47:09 AM	XLON	4253	102.52	715671017112736
11:49:00 AM	XLON	14230	102.50	715671017112780
11:49:06 AM	XLON	4258	102.46	715671017112788
11:49:45 AM	XLON	9557	102.44	715671017112826
11:49:46 AM	XLON	5724	102.44	715671017112828
11:52:34 AM	XLON	731	102.56	715671017112961
11:52:34 AM	XLON	3128	102.56	715671017112959
11:52:34 AM	XLON	3239	102.56	715671017112960
11:52:34 AM	XLON	3246	102.56	715671017112962
11:52:54 AM	XLON	731	102.56	715671017112985
11:52:54 AM	XLON	3239	102.56	715671017112986
11:54:53 AM	XLON	721	102.54	715671017113088
11:54:53 AM	XLON	1315	102.54	715671017113091
11:54:53 AM	XLON	12833	102.54	715671017113089
11:55:19 AM	XLON	726	102.54	715671017113147
11:55:19 AM	XLON	3239	102.54	715671017113144
11:55:19 AM	XLON	3246	102.54	715671017113145
11:55:19 AM	XLON	4321	102.54	715671017113146
11:55:19 AM	XLON	12513	102.54	715671017113141
11:55:20 AM	XLON	769	102.54	715671017113149
11:55:20 AM	XLON	823	102.54	715671017113148
11:55:20 AM	XLON	2811	102.54	715671017113150
11:56:45 AM	XLON	33	102.52	715671017113253
11:56:45 AM	XLON	3246	102.52	715671017113252
11:56:50 AM	XLON	4965	102.50	715671017113260
11:56:50 AM	XLON	10799	102.50	715671017113258
11:58:26 AM	XLON	10180	102.48	715671017113291
12:00:58 PM	XLON	2996	102.42	715671017113414
12:00:58 PM	XLON	3126	102.42	715671017113412
12:00:58 PM	XLON	3246	102.42	715671017113413
12:00:58 PM	XLON	9373	102.44	715671017113405
12:01:35 PM	XLON	3278	102.38	715671017113430
12:01:35 PM	XLON	357	102.40	715671017113427
12:01:35 PM	XLON	764	102.40	715671017113426
12:01:35 PM	XLON	833	102.40	715671017113424
12:01:35 PM	XLON	1083	102.40	715671017113419
12:01:35 PM	XLON	1313	102.40	715671017113423
12:01:35 PM	XLON	1738	102.40	715671017113425
12:01:35 PM	XLON	7309	102.40	715671017113420
12:02:04 PM	XLON	1384	102.38	715671017113460
12:02:10 PM	XLON	4882	102.40	715671017113479
12:04:43 PM	XLON	1987	102.44	715671017113642
12:04:50 PM	XLON	595	102.44	715671017113649
12:04:50 PM	XLON	3161	102.44	715671017113651
12:04:50 PM	XLON	3229	102.44	715671017113650
12:04:55 PM	XLON	648	102.44	715671017113656
12:04:55 PM	XLON	3161	102.44	715671017113657
12:04:55 PM	XLON	3229	102.44	715671017113658
12:05:04 PM	XLON	4	102.40	715671017113688
12:05:26 PM	XLON	3161	102.42	715671017113752
12:05:26 PM	XLON	3229	102.42	715671017113753
12:05:26 PM	XLON	6517	102.42	715671017113754
12:05:26 PM	XLON	12104	102.42	715671017113750
12:05:58 PM	XLON	731	102.40	715671017113805
12:05:58 PM	XLON	2887	102.40	715671017113804
12:05:58 PM	XLON	3161	102.40	715671017113803
12:05:58 PM	XLON	3229	102.40	715671017113802
12:05:58 PM	XLON	4233	102.40	715671017113801
12:05:58 PM	XLON	5467	102.40	715671017113806
12:05:58 PM	XLON	2698	102.42	715671017113807
12:06:01 PM	XLON	4	102.40	715671017113809
12:06:01 PM	XLON	858	102.40	715671017113811
12:06:01 PM	XLON	941	102.40	715671017113810
12:06:03 PM	XLON	3161	102.40	715671017113813
12:06:03 PM	XLON	3229	102.40	715671017113814
12:06:03 PM	XLON	4113	102.40	715671017113812
12:06:03 PM	XLON	4180	102.40	715671017113815
12:06:44 PM	XLON	1760	102.38	715671017113847
12:06:44 PM	XLON	3134	102.38	715671017113858
12:06:44 PM	XLON	4131	102.38	715671017113857
12:06:44 PM	XLON	4197	102.38	715671017113856
12:06:44 PM	XLON	11337	102.38	715671017113846
12:06:50 PM	XLON	650	102.36	715671017113867
12:06:50 PM	XLON	718	102.36	715671017113866
12:06:50 PM	XLON	2818	102.36	715671017113864
12:06:50 PM	XLON	3161	102.36	715671017113865
12:08:45 PM	XLON	1640	102.42	715671017113997
12:08:45 PM	XLON	12421	102.42	715671017113995
12:09:06 PM	XLON	5020	102.44	715671017114030
12:09:08 PM	XLON	890	102.42	715671017114031
12:09:41 PM	XLON	1313	102.42	715671017114052
12:09:41 PM	XLON	5980	102.42	715671017114053
12:09:41 PM	XLON	6966	102.42	715671017114049
12:10:59 PM	XLON	1716	102.38	715671017114117
12:10:59 PM	XLON	3364	102.40	715671017114111
12:10:59 PM	XLON	3144	102.42	715671017114113
12:10:59 PM	XLON	3900	102.42	715671017114112
12:11:08 PM	XLON	3800	102.42	715671017114123
12:11:45 PM	XLON	1600	102.42	715671017114138
12:11:45 PM	XLON	12811	102.42	715671017114139
12:12:17 PM	XLON	6654	102.40	715671017114175
12:12:17 PM	XLON	13942	102.40	715671017114174
12:12:32 PM	XLON	307	102.38	715671017114192
12:12:32 PM	XLON	3400	102.38	715671017114191
12:12:32 PM	XLON	5386	102.38	715671017114190
12:13:55 PM	XLON	1313	102.36	715671017114250
12:13:55 PM	XLON	2459	102.36	715671017114251
12:13:55 PM	XLON	5643	102.36	715671017114249
12:16:22 PM	XLON	3161	102.34	715671017114376
12:16:22 PM	XLON	3229	102.34	715671017114378
12:16:22 PM	XLON	4376	102.34	715671017114377
12:17:02 PM	XLON	910	102.32	715671017114401
12:17:07 PM	XLON	1019	102.32	715671017114402
12:17:58 PM	XLON	1654	102.30	715671017114442
12:17:58 PM	XLON	3749	102.30	715671017114443
12:17:58 PM	XLON	4000	102.30	715671017114444
12:18:47 PM	XLON	3161	102.30	715671017114477
12:18:47 PM	XLON	3229	102.30	715671017114476
12:18:47 PM	XLON	5920	102.30	715671017114475
12:18:47 PM	XLON	13313	102.30	715671017114474
12:19:32 PM	XLON	1886	102.30	715671017114593
12:19:32 PM	XLON	3161	102.30	715671017114594
12:20:14 PM	XLON	1362	102.28	715671017114631
12:20:14 PM	XLON	3582	102.28	715671017114641
12:20:14 PM	XLON	9206	102.28	715671017114642
12:20:14 PM	XLON	11877	102.28	715671017114632
12:20:14 PM	XLON	2244	102.30	715671017114622
12:20:14 PM	XLON	4726	102.30	715671017114621
12:20:15 PM	XLON	4427	102.26	715671017114648
12:21:01 PM	XLON	536	102.28	715671017114677
12:21:01 PM	XLON	560	102.28	715671017114681
12:21:01 PM	XLON	625	102.28	715671017114683
12:21:01 PM	XLON	1313	102.28	715671017114682
12:21:01 PM	XLON	1751	102.28	715671017114676
12:21:01 PM	XLON	2100	102.28	715671017114680
12:21:01 PM	XLON	3161	102.28	715671017114678
12:21:01 PM	XLON	4300	102.28	715671017114679
12:21:01 PM	XLON	10657	102.28	715671017114675
12:21:40 PM	XLON	2041	102.28	715671017114707
12:21:40 PM	XLON	2202	102.28	715671017114705
12:21:40 PM	XLON	3394	102.28	715671017114706
12:21:43 PM	XLON	1832	102.28	715671017114709
12:21:43 PM	XLON	1987	102.28	715671017114708
12:22:25 PM	XLON	13832	102.26	715671017114732
12:23:42 PM	XLON	1313	102.30	715671017114845
12:26:38 PM	XLON	1313	102.38	715671017115021
12:26:38 PM	XLON	7990	102.38	715671017115020
12:28:25 PM	XLON	1685	102.38	715671017115104
12:28:25 PM	XLON	5399	102.38	715671017115105
12:28:30 PM	XLON	1659	102.38	715671017115107
12:28:30 PM	XLON	3161	102.38	715671017115108
12:28:30 PM	XLON	3394	102.38	715671017115109
12:28:45 PM	XLON	1824	102.38	715671017115112
12:29:05 PM	XLON	1673	102.38	715671017115140
12:29:05 PM	XLON	3161	102.38	715671017115139
12:29:05 PM	XLON	4114	102.38	715671017115138
12:30:19 PM	XLON	1762	102.38	715671017115207
12:30:19 PM	XLON	2234	102.38	715671017115204
12:30:19 PM	XLON	3161	102.38	715671017115205
12:30:19 PM	XLON	3394	102.38	715671017115206
12:30:24 PM	XLON	917	102.38	715671017115209
12:30:36 PM	XLON	1773	102.38	715671017115219
12:30:40 PM	XLON	768	102.36	715671017115230
12:30:40 PM	XLON	1782	102.36	715671017115229
12:30:40 PM	XLON	4100	102.36	715671017115227
12:30:40 PM	XLON	4670	102.36	715671017115228
12:30:40 PM	XLON	9974	102.36	715671017115222
12:30:41 PM	XLON	251	102.36	715671017115233
12:30:41 PM	XLON	673	102.36	715671017115231
12:30:41 PM	XLON	1781	102.36	715671017115232
12:30:52 PM	XLON	1601	102.36	715671017115248
12:31:08 PM	XLON	1804	102.36	715671017115278
12:31:29 PM	XLON	101	102.36	715671017115287
12:34:06 PM	XLON	731	102.50	715671017115421
12:34:06 PM	XLON	1859	102.50	715671017115418
12:34:06 PM	XLON	2959	102.50	715671017115422
12:34:06 PM	XLON	3161	102.50	715671017115420
12:34:06 PM	XLON	3394	102.50	715671017115419
12:34:06 PM	XLON	8619	102.50	715671017115423
12:34:31 PM	XLON	1915	102.48	715671017115450
12:35:05 PM	XLON	1954	102.48	715671017115465
12:35:05 PM	XLON	3161	102.48	715671017115464
12:35:40 PM	XLON	12902	102.46	715671017115552
12:35:40 PM	XLON	1995	102.48	715671017115553
12:36:06 PM	XLON	874	102.48	715671017115572
12:36:11 PM	XLON	402	102.48	715671017115575
12:36:11 PM	XLON	807	102.48	715671017115576
12:36:11 PM	XLON	1313	102.48	715671017115574
12:36:36 PM	XLON	2	102.48	715671017115587
12:37:42 PM	XLON	1313	102.50	715671017115624
12:37:42 PM	XLON	1840	102.50	715671017115621
12:37:42 PM	XLON	3394	102.50	715671017115620
12:37:42 PM	XLON	4333	102.50	715671017115623
12:37:42 PM	XLON	5363	102.50	715671017115619
12:37:42 PM	XLON	9500	102.50	715671017115622
12:37:47 PM	XLON	1352	102.50	715671017115625
12:37:59 PM	XLON	731	102.54	715671017115645
12:37:59 PM	XLON	1279	102.54	715671017115642
12:37:59 PM	XLON	2877	102.54	715671017115646
12:37:59 PM	XLON	3400	102.54	715671017115644
12:37:59 PM	XLON	5358	102.54	715671017115643
12:38:01 PM	XLON	7811	102.50	715671017115667
12:38:02 PM	XLON	4100	102.52	715671017115680
12:38:24 PM	XLON	4453	102.52	715671017115708
12:38:56 PM	XLON	7811	102.50	715671017115736
12:38:56 PM	XLON	11335	102.50	715671017115741
12:41:02 PM	XLON	749	102.50	715671017115965
12:41:02 PM	XLON	2466	102.50	715671017115964
12:41:22 PM	XLON	1313	102.50	715671017115979
12:41:22 PM	XLON	1518	102.50	715671017115978
12:41:22 PM	XLON	1943	102.50	715671017115973
12:41:22 PM	XLON	4562	102.50	715671017115977
12:41:22 PM	XLON	11610	102.50	715671017115974
12:41:22 PM	XLON	15810	102.50	715671017115976
12:43:00 PM	XLON	1640	102.48	715671017116056
12:43:00 PM	XLON	5356	102.48	715671017116057
12:43:00 PM	XLON	920	102.50	715671017116059
12:43:00 PM	XLON	3161	102.50	715671017116058
12:43:00 PM	XLON	10762	102.50	715671017116047
12:43:34 PM	XLON	672	102.58	715671017116117
12:43:34 PM	XLON	3382	102.58	715671017116119
12:43:34 PM	XLON	5351	102.58	715671017116118
12:43:48 PM	XLON	4471	102.56	715671017116128
12:44:03 PM	XLON	2771	102.54	715671017116160
12:44:03 PM	XLON	731	102.56	715671017116145
12:44:03 PM	XLON	1183	102.56	715671017116146
12:44:03 PM	XLON	1705	102.56	715671017116144
12:44:03 PM	XLON	2063	102.56	715671017116142
12:44:03 PM	XLON	3161	102.56	715671017116141
12:44:03 PM	XLON	3394	102.56	715671017116143
12:44:03 PM	XLON	12908	102.56	715671017116140
12:44:07 PM	XLON	1313	102.54	715671017116179
12:44:07 PM	XLON	1712	102.54	715671017116180
12:44:07 PM	XLON	3161	102.54	715671017116177
12:44:07 PM	XLON	3500	102.54	715671017116176
12:44:07 PM	XLON	5345	102.54	715671017116178
12:44:08 PM	XLON	1	102.54	715671017116181
12:44:29 PM	XLON	1779	102.54	715671017116196
12:44:29 PM	XLON	3161	102.54	715671017116194
12:44:29 PM	XLON	3394	102.54	715671017116195
12:44:29 PM	XLON	4350	102.54	715671017116193
12:45:00 PM	XLON	1948	102.54	715671017116222
12:45:00 PM	XLON	3161	102.54	715671017116224
12:45:00 PM	XLON	3394	102.54	715671017116223
12:45:02 PM	XLON	922	102.54	715671017116225
12:45:02 PM	XLON	1945	102.54	715671017116228
12:45:02 PM	XLON	2717	102.54	715671017116227
12:45:02 PM	XLON	3161	102.54	715671017116226
12:45:12 PM	XLON	2005	102.50	715671017116239
12:45:12 PM	XLON	3161	102.50	715671017116240
12:45:12 PM	XLON	3300	102.50	715671017116241
12:45:12 PM	XLON	4486	102.50	715671017116238
12:45:12 PM	XLON	876	102.52	715671017116235
12:45:12 PM	XLON	2007	102.52	715671017116245
12:45:12 PM	XLON	2100	102.52	715671017116234
12:45:12 PM	XLON	2363	102.52	715671017116246
12:45:12 PM	XLON	3161	102.52	715671017116243
12:45:12 PM	XLON	3394	102.52	715671017116244
12:45:12 PM	XLON	4198	102.52	715671017116242
12:45:12 PM	XLON	11099	102.52	715671017116233
12:45:15 PM	XLON	633	102.48	715671017116266
12:45:15 PM	XLON	708	102.48	715671017116265
12:45:15 PM	XLON	1461	102.48	715671017116263
12:45:15 PM	XLON	5328	102.48	715671017116264
12:45:22 PM	XLON	2003	102.50	715671017116278
12:45:22 PM	XLON	3161	102.50	715671017116277
12:45:22 PM	XLON	3200	102.50	715671017116276
12:45:27 PM	XLON	4180	102.50	715671017116284
12:46:08 PM	XLON	4200	102.50	715671017116316
12:46:19 PM	XLON	3298	102.48	715671017116348
12:46:19 PM	XLON	5000	102.48	715671017116347
12:46:19 PM	XLON	5198	102.48	715671017116346
12:46:19 PM	XLON	10801	102.48	715671017116350
12:47:22 PM	XLON	1085	102.54	715671017116433
12:47:22 PM	XLON	2521	102.54	715671017116444
12:47:22 PM	XLON	4200	102.54	715671017116443
12:47:22 PM	XLON	11808	102.54	715671017116439
12:48:03 PM	XLON	2607	102.54	715671017116526
12:48:03 PM	XLON	7594	102.54	715671017116527
12:48:03 PM	XLON	10664	102.54	715671017116524
12:48:31 PM	XLON	2418	102.52	715671017116571
12:48:31 PM	XLON	3165	102.52	715671017116572
12:48:31 PM	XLON	5381	102.52	715671017116569
12:49:31 PM	XLON	2121	102.46	715671017116635
12:49:31 PM	XLON	4109	102.46	715671017116634
12:49:31 PM	XLON	4717	102.46	715671017116631
12:49:31 PM	XLON	6230	102.46	715671017116630
12:50:33 PM	XLON	8449	102.44	715671017116754
12:50:52 PM	XLON	93	102.44	715671017116790
12:50:52 PM	XLON	6845	102.44	715671017116789
12:53:38 PM	XLON	2967	102.44	715671017116985
12:53:38 PM	XLON	3993	102.44	715671017116984
12:56:04 PM	XLON	12343	102.42	715671017117112
12:58:31 PM	XLON	4155	102.40	715671017117189
12:58:31 PM	XLON	5044	102.40	715671017117193
13:00:18 PM	XLON	12842	102.46	715671017117288
13:01:01 PM	XLON	1660	102.50	715671017117338
13:02:59 PM	XLON	12267	102.50	715671017117528
13:03:07 PM	XLON	349	102.52	715671017117579
13:03:07 PM	XLON	1125	102.52	715671017117577
13:03:07 PM	XLON	1313	102.52	715671017117578
13:03:10 PM	XLON	173	102.52	715671017117583
13:03:15 PM	XLON	2	102.52	715671017117584
13:03:26 PM	XLON	1	102.52	715671017117592
13:03:46 PM	XLON	10	102.52	715671017117623
13:03:46 PM	XLON	2022	102.52	715671017117626
13:03:46 PM	XLON	3161	102.52	715671017117624
13:03:46 PM	XLON	3229	102.52	715671017117625
13:04:09 PM	XLON	2040	102.48	715671017117639
13:04:09 PM	XLON	5284	102.48	715671017117640
13:04:09 PM	XLON	1457	102.50	715671017117643
13:04:09 PM	XLON	2041	102.50	715671017117641
13:04:09 PM	XLON	3161	102.50	715671017117642
13:04:09 PM	XLON	13150	102.50	715671017117632
13:04:57 PM	XLON	625	102.48	715671017117675
13:04:57 PM	XLON	4891	102.48	715671017117674
13:04:57 PM	XLON	13988	102.48	715671017117667
13:05:19 PM	XLON	881	102.46	715671017117702
13:05:19 PM	XLON	4653	102.46	715671017117701
13:05:19 PM	XLON	4891	102.46	715671017117699
13:06:08 PM	XLON	516	102.44	715671017117780
13:06:08 PM	XLON	2100	102.44	715671017117781
13:06:08 PM	XLON	4896	102.44	715671017117782
13:06:56 PM	XLON	831	102.44	715671017117800
13:06:56 PM	XLON	2100	102.44	715671017117799
13:06:56 PM	XLON	4413	102.44	715671017117798
13:06:56 PM	XLON	4947	102.44	715671017117803
13:07:04 PM	XLON	488	102.46	715671017117831
13:07:04 PM	XLON	3229	102.46	715671017117830
13:07:08 PM	XLON	8787	102.44	715671017117841
13:07:08 PM	XLON	8843	102.44	715671017117839
13:08:08 PM	XLON	5736	102.44	715671017117879
13:08:08 PM	XLON	8831	102.44	715671017117880
13:08:14 PM	XLON	10	102.44	715671017117882
13:08:14 PM	XLON	2900	102.44	715671017117881
13:08:24 PM	XLON	867	102.44	715671017117894
13:08:24 PM	XLON	5266	102.44	715671017117893
13:08:39 PM	XLON	1164	102.46	715671017117906
13:08:39 PM	XLON	1764	102.46	715671017117907
13:08:42 PM	XLON	562	102.44	715671017117911
13:08:42 PM	XLON	5260	102.44	715671017117910
13:08:44 PM	XLON	1251	102.44	715671017117913
13:08:44 PM	XLON	2063	102.44	715671017117912
13:09:19 PM	XLON	4467	102.42	715671017117946
13:09:19 PM	XLON	7003	102.42	715671017117947
13:09:57 PM	XLON	1	102.46	715671017117974
13:10:17 PM	XLON	10856	102.44	715671017117988
13:10:18 PM	XLON	2027	102.44	715671017117998
13:10:18 PM	XLON	3161	102.44	715671017117996
13:10:18 PM	XLON	3229	102.44	715671017117997
13:10:18 PM	XLON	3500	102.44	715671017117995
13:10:18 PM	XLON	11257	102.44	715671017117994
13:10:19 PM	XLON	3161	102.44	715671017117999
13:10:19 PM	XLON	3229	102.44	715671017118000
13:10:21 PM	XLON	2328	102.40	715671017118010
13:10:25 PM	XLON	549	102.40	715671017118021
13:10:25 PM	XLON	1400	102.40	715671017118019
13:10:25 PM	XLON	2180	102.40	715671017118016
13:10:25 PM	XLON	3161	102.40	715671017118020
13:10:25 PM	XLON	3210	102.40	715671017118017
13:10:25 PM	XLON	3229	102.40	715671017118018
13:10:25 PM	XLON	3667	102.40	715671017118012
13:10:25 PM	XLON	5262	102.40	715671017118022
13:10:39 PM	XLON	2308	102.40	715671017118049
13:10:39 PM	XLON	3161	102.40	715671017118051
13:10:39 PM	XLON	3229	102.40	715671017118050
13:11:04 PM	XLON	3890	102.40	715671017118069
13:11:04 PM	XLON	4100	102.40	715671017118068
13:11:04 PM	XLON	13897	102.40	715671017118067
13:11:28 PM	XLON	313	102.38	715671017118108
13:11:28 PM	XLON	2164	102.38	715671017118106
13:11:28 PM	XLON	4100	102.38	715671017118099
13:11:28 PM	XLON	5260	102.38	715671017118107
13:11:43 PM	XLON	3071	102.36	715671017118114
13:11:43 PM	XLON	4275	102.36	715671017118118
13:11:43 PM	XLON	5082	102.36	715671017118113
13:11:48 PM	XLON	3247	102.32	715671017118130
13:12:12 PM	XLON	6172	102.40	715671017118144
13:12:39 PM	XLON	523	102.44	715671017118181
13:12:39 PM	XLON	3161	102.44	715671017118180
13:12:39 PM	XLON	3229	102.44	715671017118179
13:12:39 PM	XLON	4056	102.44	715671017118178
13:13:23 PM	XLON	7	102.44	715671017118196
13:14:40 PM	XLON	5113	102.44	715671017118317
13:14:40 PM	XLON	7422	102.44	715671017118319
13:14:43 PM	XLON	934	102.44	715671017118327
13:14:43 PM	XLON	1918	102.44	715671017118326
13:15:31 PM	XLON	125	102.46	715671017118379
13:15:36 PM	XLON	6	102.46	715671017118381
13:16:00 PM	XLON	3869	102.46	715671017118430
13:16:00 PM	XLON	3869	102.46	715671017118438
13:16:00 PM	XLON	8686	102.46	715671017118431
13:16:15 PM	XLON	231	102.46	715671017118452
13:16:15 PM	XLON	2706	102.46	715671017118453
13:16:23 PM	XLON	901	102.46	715671017118466
13:16:23 PM	XLON	1313	102.46	715671017118465
13:16:23 PM	XLON	2794	102.46	715671017118467
13:17:15 PM	XLON	1782	102.46	715671017118515
13:18:18 PM	XLON	11838	102.46	715671017118557
13:18:21 PM	XLON	1727	102.46	715671017118558
13:20:38 PM	XLON	1811	102.48	715671017118681
13:20:38 PM	XLON	3161	102.48	715671017118682
13:20:38 PM	XLON	3229	102.48	715671017118683
13:20:43 PM	XLON	1313	102.48	715671017118689
13:20:43 PM	XLON	1811	102.48	715671017118688
13:20:43 PM	XLON	4349	102.48	715671017118687
13:20:52 PM	XLON	1808	102.48	715671017118693
13:21:20 PM	XLON	1865	102.48	715671017118712
13:21:20 PM	XLON	3161	102.48	715671017118711
13:21:20 PM	XLON	3730	102.48	715671017118710
13:21:25 PM	XLON	864	102.48	715671017118714
13:21:25 PM	XLON	899	102.48	715671017118715
13:21:25 PM	XLON	1865	102.48	715671017118716
13:21:27 PM	XLON	1851	102.48	715671017118741
13:21:27 PM	XLON	4558	102.48	715671017118740
13:21:41 PM	XLON	3	102.48	715671017118750
13:22:07 PM	XLON	420	102.48	715671017118800
13:22:15 PM	XLON	2	102.48	715671017118801
13:22:41 PM	XLON	1300	102.48	715671017118832
13:22:41 PM	XLON	2074	102.48	715671017118833
13:22:41 PM	XLON	2198	102.48	715671017118831
13:22:41 PM	XLON	4602	102.48	715671017118834
13:22:57 PM	XLON	454	102.48	715671017118835
13:23:00 PM	XLON	4100	102.48	715671017118848
13:23:00 PM	XLON	8398	102.48	715671017118849
13:24:21 PM	XLON	1313	102.50	715671017118953
13:24:21 PM	XLON	1313	102.50	715671017118955
13:24:21 PM	XLON	4205	102.50	715671017118952
13:24:21 PM	XLON	4644	102.50	715671017118954
13:24:27 PM	XLON	696	102.50	715671017118965
13:24:27 PM	XLON	2069	102.50	715671017118963
13:24:27 PM	XLON	4200	102.50	715671017118966
13:24:27 PM	XLON	8272	102.50	715671017118967
13:24:27 PM	XLON	10272	102.50	715671017118964
13:25:13 PM	XLON	1017	102.52	715671017119023
13:25:13 PM	XLON	13214	102.52	715671017119022
13:26:35 PM	XLON	3327	102.52	715671017119139
13:26:59 PM	XLON	3161	102.58	715671017119185
13:26:59 PM	XLON	862	102.60	715671017119186
13:26:59 PM	XLON	1821	102.60	715671017119189
13:26:59 PM	XLON	2968	102.60	715671017119187
13:26:59 PM	XLON	3161	102.60	715671017119188
13:27:02 PM	XLON	613	102.60	715671017119198
13:27:02 PM	XLON	1313	102.60	715671017119200
13:27:02 PM	XLON	1408	102.60	715671017119197
13:27:02 PM	XLON	1724	102.60	715671017119201
13:27:02 PM	XLON	1897	102.60	715671017119199
13:27:03 PM	XLON	1437	102.60	715671017119202
13:27:03 PM	XLON	2124	102.60	715671017119203
13:27:44 PM	XLON	731	102.58	715671017119244
13:27:44 PM	XLON	3161	102.58	715671017119243
13:27:44 PM	XLON	4323	102.58	715671017119242
13:27:44 PM	XLON	4982	102.58	715671017119245
13:27:44 PM	XLON	10728	102.58	715671017119241
13:28:33 PM	XLON	3538	102.58	715671017119267
13:28:33 PM	XLON	14284	102.58	715671017119264
13:29:26 PM	XLON	165	102.58	715671017119311
13:29:26 PM	XLON	562	102.58	715671017119307
13:29:26 PM	XLON	645	102.58	715671017119309
13:29:26 PM	XLON	686	102.58	715671017119308
13:29:26 PM	XLON	1313	102.58	715671017119310
13:29:31 PM	XLON	3266	102.58	715671017119318
13:30:05 PM	XLON	516	102.56	715671017119348
13:30:05 PM	XLON	549	102.56	715671017119347
13:30:05 PM	XLON	1866	102.56	715671017119345
13:30:05 PM	XLON	3161	102.56	715671017119343
13:30:05 PM	XLON	3229	102.56	715671017119344
13:30:05 PM	XLON	4738	102.56	715671017119346
13:30:05 PM	XLON	5029	102.58	715671017119338
13:30:05 PM	XLON	9346	102.58	715671017119339
13:30:44 PM	XLON	3161	102.52	715671017119366
13:30:45 PM	XLON	1313	102.52	715671017119370
13:30:45 PM	XLON	10012	102.52	715671017119371
13:31:44 PM	XLON	5770	102.52	715671017119402
13:31:44 PM	XLON	8807	102.52	715671017119403
13:33:15 PM	XLON	4196	102.58	715671017119781
13:33:18 PM	XLON	4333	102.58	715671017119782
13:35:37 PM	XLON	4100	102.62	715671017119942
13:36:04 PM	XLON	2169	102.60	715671017119995
13:36:04 PM	XLON	2912	102.60	715671017119997
13:36:04 PM	XLON	3229	102.60	715671017119996
13:36:04 PM	XLON	4100	102.60	715671017119994
13:36:04 PM	XLON	11570	102.60	715671017119991
13:36:06 PM	XLON	14187	102.60	715671017120003
13:36:07 PM	XLON	3007	102.60	715671017120007
13:36:07 PM	XLON	4790	102.60	715671017120006
13:36:20 PM	XLON	86	102.60	715671017120033
13:36:20 PM	XLON	2054	102.60	715671017120035
13:36:20 PM	XLON	3161	102.60	715671017120034
13:36:28 PM	XLON	3302	102.60	715671017120066
13:36:37 PM	XLON	4805	102.58	715671017120073
13:36:37 PM	XLON	8417	102.58	715671017120077
13:37:25 PM	XLON	5959	102.56	715671017120112
13:39:25 PM	XLON	1545	102.58	715671017120214
13:39:25 PM	XLON	1792	102.58	715671017120219
13:39:25 PM	XLON	1853	102.58	715671017120218
13:39:25 PM	XLON	2100	102.58	715671017120215
13:39:25 PM	XLON	3274	102.58	715671017120217
13:39:25 PM	XLON	6657	102.58	715671017120216
13:39:26 PM	XLON	1850	102.58	715671017120220
13:39:26 PM	XLON	3229	102.58	715671017120221
13:39:51 PM	XLON	1650	102.58	715671017120229
13:39:56 PM	XLON	2000	102.58	715671017120230
13:40:18 PM	XLON	7	102.58	715671017120236
13:41:16 PM	XLON	12529	102.60	715671017120275
13:41:27 PM	XLON	3161	102.60	715671017120305
13:41:27 PM	XLON	3229	102.60	715671017120304
13:41:27 PM	XLON	4103	102.60	715671017120306
13:41:27 PM	XLON	12587	102.60	715671017120302
13:42:08 PM	XLON	13222	102.58	715671017120326
13:42:22 PM	XLON	3238	102.56	715671017120337
13:42:22 PM	XLON	3557	102.56	715671017120335
13:42:53 PM	XLON	505	102.56	715671017120375
13:42:53 PM	XLON	1100	102.56	715671017120370
13:42:53 PM	XLON	2063	102.56	715671017120373
13:42:53 PM	XLON	3161	102.56	715671017120372
13:42:53 PM	XLON	3229	102.56	715671017120371
13:42:53 PM	XLON	3485	102.56	715671017120374
13:42:53 PM	XLON	4625	102.56	715671017120367
13:44:43 PM	XLON	1313	102.50	715671017120431
13:44:43 PM	XLON	13293	102.50	715671017120429
13:44:45 PM	XLON	1313	102.50	715671017120434
13:44:45 PM	XLON	2063	102.50	715671017120436
13:44:45 PM	XLON	3161	102.50	715671017120435
13:45:08 PM	XLON	3161	102.50	715671017120444
13:45:13 PM	XLON	1110	102.50	715671017120445
13:45:13 PM	XLON	9304	102.50	715671017120446
13:45:29 PM	XLON	1019	102.50	715671017120458
13:45:29 PM	XLON	4787	102.50	715671017120461
13:45:29 PM	XLON	7248	102.50	715671017120460
13:45:29 PM	XLON	13096	102.50	715671017120457
13:45:33 PM	XLON	40	102.50	715671017120465
13:45:59 PM	XLON	3229	102.52	715671017120473
13:45:59 PM	XLON	4179	102.52	715671017120470
13:45:59 PM	XLON	4427	102.52	715671017120471
13:45:59 PM	XLON	7919	102.52	715671017120472
13:46:01 PM	XLON	1313	102.50	715671017120476
13:46:01 PM	XLON	2083	102.50	715671017120474
13:46:01 PM	XLON	9858	102.50	715671017120477
13:47:18 PM	XLON	421	102.50	715671017120556
13:47:18 PM	XLON	2100	102.50	715671017120555
13:47:18 PM	XLON	7448	102.50	715671017120554
13:47:27 PM	XLON	170	102.50	715671017120564
13:48:01 PM	XLON	750	102.50	715671017120604
13:48:01 PM	XLON	2100	102.50	715671017120605
13:48:01 PM	XLON	7950	102.50	715671017120606
13:48:02 PM	XLON	785	102.50	715671017120610
13:48:02 PM	XLON	11354	102.50	715671017120611
13:48:03 PM	XLON	1388	102.50	715671017120615
13:49:19 PM	XLON	12975	102.48	715671017120650
13:51:22 PM	XLON	11168	102.52	715671017120813
13:52:01 PM	XLON	2	102.54	715671017120866
13:52:01 PM	XLON	10049	102.54	715671017120857
13:52:03 PM	XLON	1967	102.54	715671017120876
13:52:03 PM	XLON	3161	102.54	715671017120873
13:52:03 PM	XLON	3229	102.54	715671017120874
13:52:03 PM	XLON	3318	102.54	715671017120875
13:52:03 PM	XLON	4086	102.54	715671017120872
13:52:05 PM	XLON	1958	102.54	715671017120890
13:52:05 PM	XLON	3161	102.54	715671017120888
13:52:05 PM	XLON	3229	102.54	715671017120889
13:52:53 PM	XLON	2030	102.54	715671017120944
13:52:53 PM	XLON	3161	102.54	715671017120945
13:52:53 PM	XLON	3229	102.54	715671017120946
13:52:53 PM	XLON	4751	102.54	715671017120947
13:53:34 PM	XLON	2090	102.54	715671017120968
13:53:42 PM	XLON	1313	102.54	715671017120980
13:53:42 PM	XLON	2067	102.54	715671017120981
13:53:42 PM	XLON	2068	102.54	715671017120978
13:53:42 PM	XLON	2100	102.54	715671017120973
13:53:42 PM	XLON	5267	102.54	715671017120972
13:53:42 PM	XLON	5947	102.54	715671017120974
13:53:42 PM	XLON	11444	102.54	715671017120979
13:54:02 PM	XLON	2050	102.54	715671017120993
13:54:07 PM	XLON	1313	102.54	715671017120994
13:54:07 PM	XLON	2048	102.54	715671017120995
13:55:10 PM	XLON	3192	102.52	715671017121068
13:55:22 PM	XLON	2027	102.54	715671017121074
13:55:22 PM	XLON	3161	102.54	715671017121075
13:55:22 PM	XLON	3229	102.54	715671017121076
13:55:27 PM	XLON	731	102.50	715671017121101
13:55:27 PM	XLON	1095	102.50	715671017121097
13:55:27 PM	XLON	2023	102.50	715671017121100
13:55:27 PM	XLON	2024	102.50	715671017121094
13:55:27 PM	XLON	3161	102.50	715671017121093
13:55:27 PM	XLON	3161	102.50	715671017121098
13:55:27 PM	XLON	3229	102.50	715671017121099
13:55:27 PM	XLON	3241	102.50	715671017121096
13:55:27 PM	XLON	4902	102.50	715671017121095
13:55:27 PM	XLON	9948	102.52	715671017121080
13:55:28 PM	XLON	2	102.50	715671017121103
13:55:28 PM	XLON	632	102.50	715671017121108
13:55:28 PM	XLON	2015	102.50	715671017121106
13:55:28 PM	XLON	2015	102.50	715671017121111
13:55:28 PM	XLON	3161	102.50	715671017121104
13:55:28 PM	XLON	3161	102.50	715671017121109
13:55:28 PM	XLON	3229	102.50	715671017121105
13:55:28 PM	XLON	3229	102.50	715671017121110
13:55:28 PM	XLON	3455	102.50	715671017121107
13:55:29 PM	XLON	1	102.50	715671017121112
13:55:31 PM	XLON	1	102.50	715671017121113
13:55:31 PM	XLON	2	102.50	715671017121114
13:55:42 PM	XLON	4100	102.50	715671017121122
13:55:58 PM	XLON	2	102.50	715671017121127
13:55:58 PM	XLON	2056	102.50	715671017121131
13:55:58 PM	XLON	3161	102.50	715671017121129
13:55:58 PM	XLON	3229	102.50	715671017121128
13:55:58 PM	XLON	3550	102.50	715671017121130
13:56:00 PM	XLON	12632	102.48	715671017121134
13:57:36 PM	XLON	2303	102.50	715671017121223
13:57:36 PM	XLON	3161	102.50	715671017121221
13:57:36 PM	XLON	3347	102.50	715671017121224
13:57:36 PM	XLON	4100	102.50	715671017121220
13:57:36 PM	XLON	4299	102.50	715671017121222
13:57:36 PM	XLON	4494	102.50	715671017121225
13:57:36 PM	XLON	12996	102.50	715671017121218
13:57:47 PM	XLON	2364	102.50	715671017121250
13:58:15 PM	XLON	2	102.50	715671017121271
13:58:15 PM	XLON	304	102.50	715671017121274
13:58:15 PM	XLON	3161	102.50	715671017121273
13:58:15 PM	XLON	3229	102.50	715671017121272
13:58:20 PM	XLON	1378	102.50	715671017121280
13:58:22 PM	XLON	2	102.50	715671017121281
13:58:22 PM	XLON	296	102.50	715671017121283
13:58:22 PM	XLON	3161	102.50	715671017121282
13:58:24 PM	XLON	81	102.50	715671017121286
13:58:40 PM	XLON	3629	102.48	715671017121294
13:58:42 PM	XLON	135	102.48	715671017121302
13:58:42 PM	XLON	884	102.48	715671017121304
13:58:42 PM	XLON	1087	102.48	715671017121303
13:58:42 PM	XLON	1802	102.48	715671017121305
13:58:44 PM	XLON	387	102.46	715671017121320
13:58:44 PM	XLON	613	102.46	715671017121319
13:58:44 PM	XLON	2097	102.46	715671017121318
14:00:07 PM	XLON	1140	102.46	715671017121365
14:00:07 PM	XLON	2100	102.46	715671017121366
14:00:07 PM	XLON	4100	102.46	715671017121370
14:00:07 PM	XLON	8990	102.46	715671017121371
14:00:07 PM	XLON	9536	102.46	715671017121367
14:00:39 PM	XLON	3179	102.50	715671017121394
14:00:39 PM	XLON	3257	102.50	715671017121395
14:02:00 PM	XLON	1313	102.48	715671017121495
14:02:00 PM	XLON	4100	102.48	715671017121494
14:02:00 PM	XLON	4767	102.48	715671017121496
14:02:00 PM	XLON	13587	102.48	715671017121493
14:02:43 PM	XLON	1534	102.48	715671017121528
14:02:55 PM	XLON	1313	102.46	715671017121535
14:02:55 PM	XLON	3196	102.46	715671017121532
14:02:55 PM	XLON	10815	102.46	715671017121533
14:02:55 PM	XLON	1174	102.48	715671017121537
14:02:55 PM	XLON	3229	102.48	715671017121536
14:05:06 PM	XLON	14331	102.48	715671017121724
14:05:06 PM	XLON	609	102.50	715671017121729
14:05:06 PM	XLON	2317	102.50	715671017121727
14:05:06 PM	XLON	3161	102.50	715671017121725
14:05:06 PM	XLON	3229	102.50	715671017121726
14:05:06 PM	XLON	5267	102.50	715671017121728
14:05:11 PM	XLON	529	102.50	715671017121732
14:05:11 PM	XLON	2413	102.50	715671017121734
14:05:11 PM	XLON	3161	102.50	715671017121733
14:05:12 PM	XLON	2181	102.48	715671017121745
14:05:12 PM	XLON	2308	102.48	715671017121743
14:05:12 PM	XLON	3229	102.48	715671017121742
14:05:12 PM	XLON	4758	102.48	715671017121744
14:05:13 PM	XLON	1562	102.48	715671017121747
14:05:14 PM	XLON	3	102.48	715671017121748
14:05:14 PM	XLON	3229	102.48	715671017121749
14:05:16 PM	XLON	4	102.48	715671017121754
14:05:21 PM	XLON	1611	102.48	715671017121764
14:05:21 PM	XLON	3641	102.48	715671017121763
14:05:22 PM	XLON	2225	102.48	715671017121797
14:05:33 PM	XLON	2	102.48	715671017121851
14:05:33 PM	XLON	29	102.48	715671017121852
14:05:38 PM	XLON	3428	102.48	715671017121854
14:05:44 PM	XLON	13404	102.46	715671017121860
14:06:24 PM	XLON	2035	102.46	715671017121901
14:06:24 PM	XLON	3161	102.46	715671017121902
14:06:24 PM	XLON	3229	102.46	715671017121903
14:06:36 PM	XLON	3	102.46	715671017121915
14:09:06 PM	XLON	1313	102.48	715671017122014
14:09:06 PM	XLON	10062	102.48	715671017122015
14:09:06 PM	XLON	11375	102.48	715671017122010
14:09:08 PM	XLON	175	102.48	715671017122024
14:09:08 PM	XLON	807	102.48	715671017122021
14:09:08 PM	XLON	817	102.48	715671017122022
14:09:08 PM	XLON	1661	102.48	715671017122023
14:10:26 PM	XLON	14113	102.46	715671017122143
14:10:27 PM	XLON	3	102.46	715671017122155
14:10:27 PM	XLON	3161	102.46	715671017122156
14:10:29 PM	XLON	3	102.46	715671017122157
14:10:30 PM	XLON	2	102.46	715671017122158
14:10:30 PM	XLON	3161	102.46	715671017122159
14:10:30 PM	XLON	3229	102.46	715671017122160
14:10:32 PM	XLON	4	102.46	715671017122164
14:10:32 PM	XLON	98	102.46	715671017122166
14:10:33 PM	XLON	78	102.46	715671017122167
14:10:34 PM	XLON	105	102.46	715671017122170
14:10:37 PM	XLON	9056	102.46	715671017122171
14:10:52 PM	XLON	1169	102.46	715671017122178
14:10:52 PM	XLON	5705	102.46	715671017122177
14:10:52 PM	XLON	13206	102.46	715671017122176
14:11:43 PM	XLON	3161	102.48	715671017122326
14:11:43 PM	XLON	7878	102.48	715671017122325
14:12:19 PM	XLON	2486	102.48	715671017122372
14:12:19 PM	XLON	3161	102.48	715671017122370
14:12:19 PM	XLON	4100	102.48	715671017122371
14:12:19 PM	XLON	4425	102.48	715671017122369
14:12:19 PM	XLON	13955	102.48	715671017122367
14:12:21 PM	XLON	1082	102.48	715671017122373
14:12:21 PM	XLON	15673	102.48	715671017122374
14:13:52 PM	XLON	2771	102.48	715671017122472
14:14:32 PM	XLON	478	102.50	715671017122506
14:14:32 PM	XLON	5100	102.50	715671017122508
14:14:32 PM	XLON	13131	102.50	715671017122507
14:15:09 PM	XLON	80	102.52	715671017122542
14:15:09 PM	XLON	162	102.52	715671017122541
14:15:09 PM	XLON	3568	102.52	715671017122543
14:15:11 PM	XLON	68	102.52	715671017122550
14:15:35 PM	XLON	2361	102.52	715671017122607
14:16:00 PM	XLON	588	102.52	715671017122700
14:16:00 PM	XLON	2242	102.52	715671017122694
14:16:00 PM	XLON	3318	102.52	715671017122698
14:16:00 PM	XLON	3568	102.52	715671017122695
14:16:00 PM	XLON	3568	102.52	715671017122696
14:16:00 PM	XLON	4703	102.52	715671017122697
14:16:00 PM	XLON	5113	102.52	715671017122699
14:16:13 PM	XLON	21994	102.48	715671017122714
14:17:37 PM	XLON	1174	102.50	715671017122789
14:17:37 PM	XLON	1313	102.50	715671017122788
14:17:37 PM	XLON	1313	102.50	715671017122790
14:17:37 PM	XLON	3200	102.50	715671017122791
14:17:37 PM	XLON	12965	102.50	715671017122784
14:18:00 PM	XLON	12209	102.48	715671017122824
14:18:00 PM	XLON	731	102.50	715671017122831
14:18:00 PM	XLON	2596	102.50	715671017122828
14:18:00 PM	XLON	2906	102.50	715671017122832
14:18:00 PM	XLON	3241	102.50	715671017122829
14:18:00 PM	XLON	3568	102.50	715671017122826
14:18:00 PM	XLON	3568	102.50	715671017122827
14:18:00 PM	XLON	4289	102.50	715671017122825
14:18:00 PM	XLON	5131	102.50	715671017122830
14:18:05 PM	XLON	4839	102.50	715671017122843
14:18:05 PM	XLON	9006	102.50	715671017122842
14:18:12 PM	XLON	2956	102.50	715671017122844
14:18:22 PM	XLON	2948	102.50	715671017122849
14:18:27 PM	XLON	6241	102.46	715671017122861
14:18:27 PM	XLON	7851	102.46	715671017122860
14:19:06 PM	XLON	577	102.46	715671017122905
14:19:06 PM	XLON	833	102.46	715671017122904
14:19:06 PM	XLON	1511	102.46	715671017122906
14:19:28 PM	XLON	934	102.46	715671017122916
14:19:28 PM	XLON	2013	102.46	715671017122915
14:19:42 PM	XLON	2942	102.46	715671017122960
14:19:42 PM	XLON	3259	102.46	715671017122958
14:19:42 PM	XLON	3568	102.46	715671017122959
14:19:44 PM	XLON	3	102.46	715671017122963
14:19:44 PM	XLON	1313	102.46	715671017122961
14:19:44 PM	XLON	3568	102.46	715671017122962
14:19:48 PM	XLON	2917	102.46	715671017122964
14:20:03 PM	XLON	1313	102.46	715671017122965
14:20:03 PM	XLON	1647	102.46	715671017122966
14:20:18 PM	XLON	11397	102.44	715671017122993
14:20:37 PM	XLON	2100	102.42	715671017123038
14:20:37 PM	XLON	6366	102.42	715671017123037
14:21:38 PM	XLON	4100	102.48	715671017123122
14:21:38 PM	XLON	4755	102.48	715671017123123
14:21:45 PM	XLON	355	102.48	715671017123132
14:21:56 PM	XLON	3568	102.48	715671017123151
14:21:56 PM	XLON	4213	102.48	715671017123150
14:22:38 PM	XLON	1313	102.48	715671017123194
14:22:38 PM	XLON	3568	102.48	715671017123195
14:22:38 PM	XLON	3568	102.48	715671017123196
14:25:39 PM	XLON	336	102.50	715671017123450
14:25:39 PM	XLON	1313	102.50	715671017123454
14:25:39 PM	XLON	4463	102.50	715671017123453
14:25:39 PM	XLON	8299	102.50	715671017123452
14:25:39 PM	XLON	27972	102.50	715671017123451
14:25:44 PM	XLON	11679	102.48	715671017123467
14:25:44 PM	XLON	12478	102.48	715671017123468
14:26:02 PM	XLON	1725	102.48	715671017123570
14:26:02 PM	XLON	4463	102.48	715671017123571
14:26:02 PM	XLON	4464	102.48	715671017123572
14:26:07 PM	XLON	914	102.48	715671017123577
14:26:31 PM	XLON	2100	102.46	715671017123624
14:26:31 PM	XLON	4766	102.46	715671017123623
14:26:31 PM	XLON	7405	102.46	715671017123625
14:26:31 PM	XLON	1313	102.48	715671017123619
14:26:31 PM	XLON	4463	102.48	715671017123620
14:26:31 PM	XLON	4464	102.48	715671017123621
14:26:57 PM	XLON	731	102.48	715671017123666
14:26:57 PM	XLON	1567	102.48	715671017123664
14:26:57 PM	XLON	3107	102.48	715671017123669
14:26:57 PM	XLON	4463	102.48	715671017123667
14:26:57 PM	XLON	4464	102.48	715671017123665
14:26:57 PM	XLON	4488	102.48	715671017123668
14:27:19 PM	XLON	10620	102.46	715671017123704
14:27:20 PM	XLON	4463	102.44	715671017123711
14:27:20 PM	XLON	2322	102.46	715671017123713
14:27:20 PM	XLON	4463	102.46	715671017123712
14:27:21 PM	XLON	731	102.46	715671017123736
14:27:21 PM	XLON	1313	102.46	715671017123737
14:27:21 PM	XLON	2370	102.46	715671017123732
14:27:21 PM	XLON	2953	102.46	715671017123738
14:27:21 PM	XLON	3404	102.46	715671017123735
14:27:21 PM	XLON	4100	102.46	715671017123733
14:27:21 PM	XLON	4463	102.46	715671017123739
14:27:21 PM	XLON	4464	102.46	715671017123734
14:27:21 PM	XLON	14121	102.46	715671017123740
14:27:38 PM	XLON	2394	102.46	715671017123773
14:27:45 PM	XLON	4	102.46	715671017123781
14:28:15 PM	XLON	3	102.46	715671017123855
14:28:20 PM	XLON	824	102.46	715671017123857
14:28:25 PM	XLON	1313	102.46	715671017123864
14:28:28 PM	XLON	8737	102.46	715671017123869
14:28:39 PM	XLON	1313	102.46	715671017123872
14:29:08 PM	XLON	72336	102.50	715671017123924
14:29:09 PM	XLON	672	102.54	715671017123947
14:29:09 PM	XLON	3400	102.54	715671017123946
14:29:09 PM	XLON	3611	102.54	715671017123945
14:29:13 PM	XLON	4668	102.52	715671017123958
14:29:14 PM	XLON	4668	102.52	715671017123959
14:30:01 PM	XLON	1313	102.52	715671017124051
14:30:01 PM	XLON	4463	102.52	715671017124052
14:30:01 PM	XLON	4464	102.52	715671017124053
14:30:05 PM	XLON	3272	102.50	715671017124078
14:30:05 PM	XLON	3602	102.50	715671017124079
14:30:05 PM	XLON	6874	102.50	715671017124073
14:30:06 PM	XLON	78	102.48	715671017124080
14:30:06 PM	XLON	461	102.50	715671017124083
14:30:06 PM	XLON	862	102.50	715671017124081
14:30:06 PM	XLON	3269	102.50	715671017124084
14:30:06 PM	XLON	4463	102.50	715671017124082
14:30:07 PM	XLON	1313	102.50	715671017124085
14:30:07 PM	XLON	3231	102.50	715671017124091
14:30:07 PM	XLON	3251	102.50	715671017124088
14:30:07 PM	XLON	4463	102.50	715671017124087
14:30:07 PM	XLON	4463	102.50	715671017124093
14:30:07 PM	XLON	4464	102.50	715671017124086
14:30:07 PM	XLON	4464	102.50	715671017124092
14:30:11 PM	XLON	1181	102.50	715671017124101
14:30:11 PM	XLON	1207	102.50	715671017124104
14:30:11 PM	XLON	1313	102.50	715671017124098
14:30:11 PM	XLON	3201	102.50	715671017124105
14:30:11 PM	XLON	4463	102.50	715671017124100
14:30:11 PM	XLON	4463	102.50	715671017124102
14:30:11 PM	XLON	4464	102.50	715671017124099
14:30:11 PM	XLON	4464	102.50	715671017124103
14:30:16 PM	XLON	5961	102.48	715671017124108
14:30:16 PM	XLON	1602	102.50	715671017124106
14:30:22 PM	XLON	365	102.50	715671017124122
14:30:22 PM	XLON	3234	102.50	715671017124119
14:30:22 PM	XLON	4463	102.50	715671017124121
14:30:22 PM	XLON	4464	102.50	715671017124120
14:30:23 PM	XLON	2	102.50	715671017124123
14:30:23 PM	XLON	4463	102.50	715671017124125
14:30:23 PM	XLON	4464	102.50	715671017124124
14:30:23 PM	XLON	13163	102.50	715671017124126
14:30:23 PM	XLON	32489	102.50	715671017124127
14:30:24 PM	XLON	4	102.50	715671017124134
14:30:24 PM	XLON	3219	102.50	715671017124130
14:30:24 PM	XLON	4463	102.50	715671017124132
14:30:24 PM	XLON	4463	102.50	715671017124136
14:30:24 PM	XLON	4464	102.50	715671017124131
14:30:24 PM	XLON	4464	102.50	715671017124135
14:30:24 PM	XLON	32489	102.50	715671017124133
14:30:25 PM	XLON	274	102.50	715671017124137
14:30:25 PM	XLON	4463	102.50	715671017124138
14:30:25 PM	XLON	4464	102.50	715671017124139
14:30:26 PM	XLON	1724	102.50	715671017124141
14:30:26 PM	XLON	1844	102.50	715671017124140
14:30:27 PM	XLON	70	102.50	715671017124143
14:30:27 PM	XLON	4463	102.50	715671017124144
14:30:27 PM	XLON	4464	102.50	715671017124142
14:30:27 PM	XLON	4464	102.50	715671017124145
14:30:28 PM	XLON	365	102.50	715671017124146
14:30:30 PM	XLON	84	102.50	715671017124147
14:30:30 PM	XLON	4463	102.50	715671017124148
14:30:31 PM	XLON	365	102.50	715671017124149
14:30:31 PM	XLON	1313	102.50	715671017124150
14:30:32 PM	XLON	1313	102.50	715671017124151
14:30:32 PM	XLON	9462	102.50	715671017124152
14:30:34 PM	XLON	2	102.50	715671017124159
14:30:34 PM	XLON	274	102.50	715671017124160
14:30:36 PM	XLON	2064	102.50	715671017124161
14:30:38 PM	XLON	8135	102.50	715671017124162
14:30:39 PM	XLON	365	102.50	715671017124164
14:30:50 PM	XLON	3229	102.50	715671017124175
14:30:51 PM	XLON	2394	102.50	715671017124176
14:30:51 PM	XLON	4463	102.50	715671017124177
14:30:53 PM	XLON	3	102.50	715671017124178
14:32:01 PM	XLON	943	102.48	715671017124270
14:32:01 PM	XLON	1313	102.48	715671017124269
14:32:01 PM	XLON	4463	102.48	715671017124268
14:32:01 PM	XLON	4464	102.48	715671017124271
14:32:02 PM	XLON	794	102.48	715671017124280
14:32:02 PM	XLON	873	102.48	715671017124283
14:32:02 PM	XLON	3438	102.48	715671017124279
14:32:02 PM	XLON	4463	102.48	715671017124282
14:32:02 PM	XLON	4464	102.48	715671017124281
14:32:03 PM	XLON	1313	102.48	715671017124296
14:32:03 PM	XLON	4464	102.48	715671017124294
14:32:03 PM	XLON	4886	102.48	715671017124295
14:32:04 PM	XLON	1615	102.48	715671017124300
14:32:04 PM	XLON	1678	102.48	715671017124297
14:32:05 PM	XLON	1832	102.48	715671017124301
14:32:06 PM	XLON	1313	102.48	715671017124312
14:32:07 PM	XLON	365	102.48	715671017124315
14:32:07 PM	XLON	9659	102.48	715671017124314
14:32:10 PM	XLON	638	102.44	715671017124336
14:32:10 PM	XLON	664	102.44	715671017124338
14:32:10 PM	XLON	774	102.44	715671017124334
14:32:10 PM	XLON	4463	102.44	715671017124335
14:32:10 PM	XLON	4464	102.44	715671017124337
14:32:10 PM	XLON	365	102.48	715671017124325
14:32:11 PM	XLON	2	102.44	715671017124340
14:32:11 PM	XLON	1313	102.44	715671017124342
14:32:11 PM	XLON	4464	102.44	715671017124341
14:32:12 PM	XLON	506	102.44	715671017124345
14:32:12 PM	XLON	1313	102.44	715671017124343
14:32:12 PM	XLON	4464	102.44	715671017124344
14:33:33 PM	XLON	855	102.44	715671017124515
14:33:33 PM	XLON	878	102.44	715671017124516
14:33:33 PM	XLON	929	102.44	715671017124514
14:33:33 PM	XLON	1313	102.44	715671017124513
14:33:33 PM	XLON	2863	102.44	715671017124509
14:33:33 PM	XLON	4463	102.44	715671017124507
14:33:33 PM	XLON	4464	102.44	715671017124508
14:33:34 PM	XLON	1313	102.44	715671017124517
14:33:34 PM	XLON	4463	102.44	715671017124519
14:33:34 PM	XLON	4464	102.44	715671017124518
14:33:35 PM	XLON	1313	102.44	715671017124520
14:33:35 PM	XLON	4463	102.44	715671017124521
14:33:35 PM	XLON	4464	102.44	715671017124522
14:33:36 PM	XLON	1313	102.44	715671017124523
14:35:03 PM	XLON	1313	102.44	715671017124640
14:35:03 PM	XLON	4100	102.44	715671017124639
14:35:06 PM	XLON	834	102.44	715671017124651
14:35:06 PM	XLON	876	102.44	715671017124650
14:35:06 PM	XLON	1016	102.44	715671017124649
14:35:06 PM	XLON	1313	102.44	715671017124648
14:35:06 PM	XLON	2063	102.44	715671017124652
14:35:08 PM	XLON	241	102.44	715671017124658
14:35:08 PM	XLON	2063	102.44	715671017124659
14:35:12 PM	XLON	1313	102.44	715671017124673
14:35:24 PM	XLON	1174	102.44	715671017124683
14:35:38 PM	XLON	621	102.44	715671017124698
14:35:54 PM	XLON	3345	102.42	715671017124744
14:35:54 PM	XLON	1012	102.44	715671017124748
14:35:54 PM	XLON	1313	102.44	715671017124747
14:35:54 PM	XLON	3345	102.44	715671017124746
14:35:54 PM	XLON	3700	102.44	715671017124745
14:35:54 PM	XLON	9531	102.44	715671017124732
14:35:55 PM	XLON	1622	102.42	715671017124762
14:35:55 PM	XLON	1723	102.42	715671017124761
14:35:56 PM	XLON	1313	102.42	715671017124770
14:35:56 PM	XLON	3345	102.42	715671017124769
14:35:56 PM	XLON	3348	102.42	715671017124768
14:36:12 PM	XLON	2060	102.40	715671017124795
14:36:12 PM	XLON	3100	102.40	715671017124792
14:36:12 PM	XLON	3345	102.40	715671017124794
14:36:12 PM	XLON	3348	102.40	715671017124793
14:36:12 PM	XLON	4288	102.40	715671017124796
14:37:34 PM	XLON	8	102.42	715671017124925
14:37:45 PM	XLON	145	102.42	715671017124955
14:37:45 PM	XLON	2657	102.42	715671017124956
14:37:45 PM	XLON	8295	102.42	715671017124954
14:37:51 PM	XLON	48	102.42	715671017124988
14:38:51 PM	XLON	2585	102.40	715671017125083
14:38:51 PM	XLON	3345	102.40	715671017125081
14:38:51 PM	XLON	6355	102.40	715671017125082
14:38:51 PM	XLON	13543	102.42	715671017125068
14:39:52 PM	XLON	2973	102.42	715671017125191
14:39:52 PM	XLON	2973	102.42	715671017125194
14:39:53 PM	XLON	1313	102.42	715671017125201
14:39:53 PM	XLON	3345	102.42	715671017125202
14:39:55 PM	XLON	1313	102.42	715671017125204
14:40:06 PM	XLON	3345	102.42	715671017125232
14:40:08 PM	XLON	863	102.42	715671017125240
14:40:08 PM	XLON	3345	102.42	715671017125241
14:40:08 PM	XLON	3348	102.42	715671017125242
14:40:12 PM	XLON	1313	102.42	715671017125243
14:40:12 PM	XLON	3345	102.42	715671017125245
14:40:12 PM	XLON	3348	102.42	715671017125244
14:41:29 PM	XLON	4102	102.46	715671017125630
14:41:29 PM	XLON	4300	102.46	715671017125632
14:41:29 PM	XLON	5518	102.46	715671017125633
14:41:29 PM	XLON	5716	102.46	715671017125631
14:41:52 PM	XLON	4526	102.42	715671017125682
14:41:52 PM	XLON	3765	102.44	715671017125674
14:41:54 PM	XLON	59	102.40	715671017125692
14:41:54 PM	XLON	3345	102.40	715671017125690
14:41:54 PM	XLON	4100	102.40	715671017125691
14:41:54 PM	XLON	7504	102.42	715671017125687
14:41:55 PM	XLON	3289	102.40	715671017125694
14:41:58 PM	XLON	850	102.40	715671017125713
14:41:58 PM	XLON	1074	102.40	715671017125710
14:41:58 PM	XLON	3345	102.40	715671017125708
14:41:58 PM	XLON	3345	102.40	715671017125712
14:41:58 PM	XLON	3348	102.40	715671017125709
14:41:58 PM	XLON	3348	102.40	715671017125711
14:41:58 PM	XLON	4241	102.40	715671017125707
14:42:07 PM	XLON	6378	102.38	715671017125757
14:43:14 PM	XLON	1408	102.40	715671017125883
14:43:14 PM	XLON	1518	102.40	715671017125878
14:43:14 PM	XLON	3345	102.40	715671017125882
14:43:14 PM	XLON	4753	102.40	715671017125877
14:43:16 PM	XLON	1940	102.40	715671017125884
14:43:16 PM	XLON	2063	102.40	715671017125885
14:43:16 PM	XLON	3345	102.40	715671017125886
14:43:19 PM	XLON	7522	102.40	715671017125889
14:43:22 PM	XLON	866	102.40	715671017125899
14:43:22 PM	XLON	3089	102.40	715671017125896
14:43:22 PM	XLON	3345	102.40	715671017125898
14:43:22 PM	XLON	3348	102.40	715671017125897
14:43:22 PM	XLON	4433	102.40	715671017125895
14:43:23 PM	XLON	3345	102.40	715671017125905
14:43:23 PM	XLON	3348	102.40	715671017125904
14:43:24 PM	XLON	4	102.40	715671017125906
14:43:24 PM	XLON	3345	102.40	715671017125908
14:43:24 PM	XLON	3348	102.40	715671017125907
14:43:26 PM	XLON	1660	102.40	715671017125915
14:43:26 PM	XLON	3345	102.40	715671017125917
14:43:26 PM	XLON	3348	102.40	715671017125916
14:43:27 PM	XLON	1313	102.40	715671017125918
14:44:11 PM	XLON	3345	102.42	715671017125973
14:44:11 PM	XLON	3348	102.42	715671017125974
14:44:11 PM	XLON	4100	102.42	715671017125972
14:44:12 PM	XLON	3345	102.42	715671017125975
14:45:13 PM	XLON	1406	102.42	715671017126140
14:45:13 PM	XLON	3345	102.42	715671017126138
14:45:13 PM	XLON	3348	102.42	715671017126137
14:45:13 PM	XLON	4100	102.42	715671017126139
14:45:18 PM	XLON	295	102.40	715671017126154
14:45:18 PM	XLON	883	102.40	715671017126155
14:45:18 PM	XLON	1666	102.40	715671017126157
14:45:18 PM	XLON	3345	102.40	715671017126151
14:45:18 PM	XLON	3348	102.40	715671017126152
14:45:18 PM	XLON	3477	102.40	715671017126156
14:45:18 PM	XLON	4320	102.40	715671017126153
14:45:19 PM	XLON	766	102.38	715671017126166
14:45:19 PM	XLON	809	102.38	715671017126165
14:45:19 PM	XLON	1366	102.38	715671017126163
14:45:19 PM	XLON	1784	102.38	715671017126161
14:45:19 PM	XLON	3345	102.38	715671017126162
14:45:19 PM	XLON	3348	102.38	715671017126164
14:45:20 PM	XLON	1313	102.38	715671017126167
14:45:20 PM	XLON	3348	102.38	715671017126168
14:45:21 PM	XLON	96	102.38	715671017126170
14:45:21 PM	XLON	103	102.38	715671017126169
14:45:21 PM	XLON	578	102.38	715671017126171
14:45:30 PM	XLON	1313	102.38	715671017126186
14:45:36 PM	XLON	1418	102.38	715671017126256
14:46:15 PM	XLON	165	102.40	715671017126310
14:46:20 PM	XLON	98	102.40	715671017126329
14:46:20 PM	XLON	171	102.40	715671017126330
14:46:22 PM	XLON	2	102.40	715671017126343
14:46:22 PM	XLON	3345	102.40	715671017126344
14:46:28 PM	XLON	885	102.40	715671017126360
14:46:28 PM	XLON	3345	102.40	715671017126361
14:46:28 PM	XLON	3348	102.40	715671017126362
14:46:28 PM	XLON	4100	102.40	715671017126363
14:46:28 PM	XLON	5781	102.40	715671017126364
14:46:33 PM	XLON	1790	102.40	715671017126373
14:46:33 PM	XLON	3348	102.40	715671017126374
14:46:35 PM	XLON	645	102.40	715671017126380
14:46:35 PM	XLON	1313	102.40	715671017126381
14:46:36 PM	XLON	197	102.40	715671017126382
14:47:07 PM	XLON	1313	102.40	715671017126431
14:47:07 PM	XLON	8239	102.40	715671017126432
14:47:07 PM	XLON	9552	102.40	715671017126430
14:47:10 PM	XLON	970	102.40	715671017126443
14:47:10 PM	XLON	1313	102.40	715671017126442
14:47:10 PM	XLON	1932	102.40	715671017126444
14:47:14 PM	XLON	550	102.40	715671017126452
14:47:14 PM	XLON	944	102.40	715671017126453
14:48:52 PM	XLON	2711	102.42	715671017126815
14:48:57 PM	XLON	165	102.42	715671017126824
14:48:57 PM	XLON	2110	102.42	715671017126827
14:48:57 PM	XLON	3161	102.42	715671017126825
14:48:57 PM	XLON	3229	102.42	715671017126826
14:49:00 PM	XLON	829	102.42	715671017126834
14:49:00 PM	XLON	1689	102.42	715671017126835
14:49:00 PM	XLON	2115	102.42	715671017126833
14:49:00 PM	XLON	2322	102.42	715671017126831
14:49:00 PM	XLON	3161	102.42	715671017126832
14:49:02 PM	XLON	798	102.42	715671017126847
14:49:02 PM	XLON	1313	102.42	715671017126844
14:49:02 PM	XLON	2105	102.42	715671017126842
14:49:02 PM	XLON	2327	102.42	715671017126843
14:49:02 PM	XLON	3161	102.42	715671017126846
14:49:02 PM	XLON	3229	102.42	715671017126845
14:49:03 PM	XLON	1234	102.42	715671017126854
14:49:03 PM	XLON	2785	102.42	715671017126853
14:49:03 PM	XLON	3229	102.42	715671017126855
14:49:04 PM	XLON	1085	102.42	715671017126858
14:49:05 PM	XLON	2151	102.42	715671017126859
14:49:06 PM	XLON	372	102.42	715671017126863
14:49:06 PM	XLON	794	102.42	715671017126860
14:49:07 PM	XLON	2200	102.42	715671017126865
14:49:07 PM	XLON	9040	102.42	715671017126864
14:49:08 PM	XLON	2306	102.42	715671017126868
14:49:09 PM	XLON	2304	102.42	715671017126876
14:49:10 PM	XLON	2353	102.42	715671017126881
14:49:11 PM	XLON	1074	102.42	715671017126882
14:49:12 PM	XLON	1988	102.42	715671017126896
14:49:13 PM	XLON	344	102.42	715671017126898
14:49:13 PM	XLON	735	102.42	715671017126897
14:49:15 PM	XLON	2234	102.42	715671017126899
14:49:16 PM	XLON	1313	102.42	715671017126907
14:49:16 PM	XLON	2286	102.42	715671017126906
14:49:18 PM	XLON	2740	102.42	715671017126908
14:49:19 PM	XLON	1322	102.42	715671017126909
14:49:21 PM	XLON	1109	102.42	715671017126910
14:49:23 PM	XLON	1917	102.42	715671017126914
14:49:23 PM	XLON	9260	102.42	715671017126915
14:49:24 PM	XLON	706	102.42	715671017126921
14:49:26 PM	XLON	332	102.42	715671017126922
14:49:28 PM	XLON	2840	102.42	715671017126939
14:49:28 PM	XLON	3229	102.42	715671017126940
14:49:30 PM	XLON	357	102.36	715671017126971
14:49:30 PM	XLON	365	102.36	715671017126972
14:49:30 PM	XLON	544	102.36	715671017126969
14:49:30 PM	XLON	3161	102.36	715671017126973
14:49:30 PM	XLON	3229	102.36	715671017126970
14:50:28 PM	XLON	953	102.38	715671017127100
14:50:28 PM	XLON	3161	102.38	715671017127099
14:50:28 PM	XLON	4114	102.38	715671017127095
14:50:29 PM	XLON	1376	102.38	715671017127101
14:50:29 PM	XLON	1765	102.38	715671017127102
14:50:29 PM	XLON	3161	102.38	715671017127103
14:50:30 PM	XLON	1313	102.38	715671017127116
14:53:01 PM	XLON	3161	102.38	715671017127353
14:53:01 PM	XLON	3229	102.38	715671017127354
14:53:01 PM	XLON	4500	102.38	715671017127355
14:53:01 PM	XLON	8555	102.38	715671017127351
14:53:04 PM	XLON	843	102.38	715671017127361
14:53:04 PM	XLON	875	102.38	715671017127362
14:53:04 PM	XLON	924	102.38	715671017127359
14:53:04 PM	XLON	3229	102.38	715671017127360
14:53:07 PM	XLON	10985	102.38	715671017127365
14:53:13 PM	XLON	9288	102.38	715671017127378
14:53:14 PM	XLON	1737	102.38	715671017127381
14:53:17 PM	XLON	1313	102.38	715671017127386
14:53:20 PM	XLON	12507	102.36	715671017127403
14:54:29 PM	XLON	919	102.36	715671017127465
14:54:29 PM	XLON	1232	102.36	715671017127462
14:54:29 PM	XLON	3887	102.36	715671017127461
14:54:29 PM	XLON	4200	102.36	715671017127464
14:54:30 PM	XLON	1765	102.36	715671017127490
14:54:30 PM	XLON	3161	102.36	715671017127488
14:54:30 PM	XLON	3229	102.36	715671017127489
14:56:01 PM	XLON	833	102.36	715671017127738
14:56:01 PM	XLON	847	102.36	715671017127739
14:56:01 PM	XLON	2790	102.36	715671017127740
14:56:01 PM	XLON	4470	102.36	715671017127727
14:56:28 PM	XLON	3137	102.40	715671017127817
14:56:28 PM	XLON	6500	102.40	715671017127818
14:56:37 PM	XLON	3046	102.40	715671017127820
14:56:37 PM	XLON	3138	102.40	715671017127821
14:56:37 PM	XLON	3161	102.40	715671017127822
14:56:37 PM	XLON	4264	102.40	715671017127823
14:56:37 PM	XLON	6591	102.40	715671017127819
14:56:39 PM	XLON	280	102.40	715671017127833
14:56:39 PM	XLON	3138	102.40	715671017127834
14:56:39 PM	XLON	3161	102.40	715671017127835
14:56:46 PM	XLON	1313	102.40	715671017127857
14:56:46 PM	XLON	3138	102.40	715671017127859
14:56:46 PM	XLON	3161	102.40	715671017127858
14:57:07 PM	XLON	854	102.40	715671017127885
14:57:07 PM	XLON	3836	102.40	715671017127884
14:57:07 PM	XLON	5445	102.40	715671017127886
14:57:09 PM	XLON	808	102.40	715671017127887
14:57:09 PM	XLON	2047	102.40	715671017127889
14:57:09 PM	XLON	3161	102.40	715671017127888
14:57:18 PM	XLON	2150	102.40	715671017127890
14:57:18 PM	XLON	3138	102.40	715671017127892
14:57:18 PM	XLON	3161	102.40	715671017127891
14:58:45 PM	XLON	1952	102.40	715671017128006
14:58:45 PM	XLON	3161	102.40	715671017128005
14:58:45 PM	XLON	5113	102.40	715671017128004
14:58:50 PM	XLON	5	102.40	715671017128009
14:58:50 PM	XLON	3138	102.40	715671017128011
14:58:50 PM	XLON	3161	102.40	715671017128010
14:58:50 PM	XLON	5494	102.40	715671017128012
14:58:52 PM	XLON	8970	102.40	715671017128013
14:58:58 PM	XLON	7843	102.40	715671017128016
14:59:11 PM	XLON	11235	102.38	715671017128057
14:59:11 PM	XLON	176	102.40	715671017128058
14:59:11 PM	XLON	731	102.40	715671017128062
14:59:11 PM	XLON	3138	102.40	715671017128060
14:59:11 PM	XLON	3161	102.40	715671017128059
14:59:11 PM	XLON	3614	102.40	715671017128061
14:59:30 PM	XLON	1673	102.40	715671017128108
14:59:30 PM	XLON	3138	102.40	715671017128109
14:59:32 PM	XLON	2	102.40	715671017128119
14:59:34 PM	XLON	1313	102.40	715671017128120
14:59:54 PM	XLON	2091	102.40	715671017128244
14:59:54 PM	XLON	3138	102.40	715671017128246
14:59:54 PM	XLON	3161	102.40	715671017128245
15:00:00 PM	XLON	3419	102.36	715671017128279
15:00:00 PM	XLON	2485	102.38	715671017128266
15:00:00 PM	XLON	3161	102.38	715671017128265
15:00:00 PM	XLON	5646	102.38	715671017128264
15:00:01 PM	XLON	148	102.38	715671017128289
15:00:01 PM	XLON	3138	102.38	715671017128291
15:00:01 PM	XLON	3161	102.38	715671017128290
15:00:02 PM	XLON	109	102.38	715671017128296
15:00:02 PM	XLON	3138	102.38	715671017128297
15:00:03 PM	XLON	126	102.38	715671017128304
15:00:03 PM	XLON	3138	102.38	715671017128305
15:00:09 PM	XLON	141	102.38	715671017128326
15:00:09 PM	XLON	4252	102.38	715671017128327
15:00:12 PM	XLON	1313	102.38	715671017128328
15:00:14 PM	XLON	291	102.38	715671017128329
15:00:16 PM	XLON	114	102.38	715671017128342
15:00:18 PM	XLON	89	102.38	715671017128344
15:00:20 PM	XLON	150	102.38	715671017128345
15:00:22 PM	XLON	1825	102.38	715671017128349
15:00:25 PM	XLON	936	102.38	715671017128363
15:00:25 PM	XLON	2309	102.38	715671017128362
15:00:28 PM	XLON	1147	102.38	715671017128383
15:00:28 PM	XLON	1837	102.38	715671017128384
15:00:28 PM	XLON	8800	102.38	715671017128385
15:00:31 PM	XLON	662	102.38	715671017128400
15:00:31 PM	XLON	1313	102.38	715671017128399
15:00:31 PM	XLON	2194	102.38	715671017128401
15:00:33 PM	XLON	202	102.38	715671017128450
15:00:33 PM	XLON	1160	102.38	715671017128449
15:00:34 PM	XLON	1313	102.38	715671017128454
15:00:34 PM	XLON	2041	102.38	715671017128456
15:00:34 PM	XLON	2075	102.38	715671017128455
15:00:35 PM	XLON	1031	102.38	715671017128458
15:00:35 PM	XLON	1054	102.38	715671017128457
15:00:37 PM	XLON	735	102.38	715671017128462
15:00:37 PM	XLON	2242	102.38	715671017128463
15:00:37 PM	XLON	9029	102.38	715671017128461
15:00:38 PM	XLON	1233	102.38	715671017128470
15:00:38 PM	XLON	1450	102.38	715671017128471
15:00:39 PM	XLON	523	102.38	715671017128529
15:00:39 PM	XLON	1353	102.38	715671017128530
15:00:40 PM	XLON	159	102.38	715671017128536
15:00:40 PM	XLON	1100	102.38	715671017128552
15:00:40 PM	XLON	2031	102.38	715671017128537
15:00:40 PM	XLON	2596	102.38	715671017128538
15:00:41 PM	XLON	761	102.38	715671017128553
15:00:42 PM	XLON	1490	102.38	715671017128554
15:00:42 PM	XLON	2411	102.38	715671017128555
15:00:43 PM	XLON	537	102.38	715671017128557
15:00:43 PM	XLON	1186	102.38	715671017128556
15:00:43 PM	XLON	1683	102.38	715671017128558
15:00:44 PM	XLON	163	102.38	715671017128560
15:00:45 PM	XLON	1028	102.38	715671017128563
15:00:45 PM	XLON	1916	102.38	715671017128562
15:00:46 PM	XLON	3419	102.36	715671017128564
15:00:46 PM	XLON	3500	102.38	715671017128565
15:00:46 PM	XLON	5114	102.38	715671017128566
15:00:47 PM	XLON	3695	102.34	715671017128582
15:00:47 PM	XLON	411	102.36	715671017128580
15:00:47 PM	XLON	436	102.36	715671017128579
15:00:47 PM	XLON	850	102.36	715671017128576
15:00:47 PM	XLON	3138	102.36	715671017128577
15:00:47 PM	XLON	3419	102.36	715671017128569
15:00:47 PM	XLON	3419	102.36	715671017128574
15:00:47 PM	XLON	5271	102.36	715671017128578
15:00:50 PM	XLON	1313	102.36	715671017128589
15:01:40 PM	XLON	13487	102.38	715671017128747
15:01:42 PM	XLON	13487	102.38	715671017128763
15:02:24 PM	XLON	3327	102.38	715671017128851
15:02:24 PM	XLON	6932	102.38	715671017128850
15:02:33 PM	XLON	3138	102.38	715671017128860
15:02:33 PM	XLON	3161	102.38	715671017128859
15:03:03 PM	XLON	1313	102.38	715671017128922
15:03:03 PM	XLON	3161	102.38	715671017128923
15:03:08 PM	XLON	853	102.38	715671017128933
15:03:08 PM	XLON	896	102.38	715671017128934
15:04:17 PM	XLON	2052	102.36	715671017129064
15:04:17 PM	XLON	3138	102.36	715671017129065
15:04:17 PM	XLON	3161	102.36	715671017129066
15:04:22 PM	XLON	831	102.36	715671017129084
15:04:22 PM	XLON	846	102.36	715671017129083
15:04:22 PM	XLON	1130	102.36	715671017129079
15:04:22 PM	XLON	1313	102.36	715671017129082
15:04:22 PM	XLON	3138	102.36	715671017129080
15:04:22 PM	XLON	3161	102.36	715671017129081
15:04:22 PM	XLON	3584	102.36	715671017129086
15:04:22 PM	XLON	10964	102.36	715671017129085
15:04:24 PM	XLON	1313	102.36	715671017129087
15:04:24 PM	XLON	2042	102.36	715671017129089
15:04:24 PM	XLON	3138	102.36	715671017129088
15:04:38 PM	XLON	3138	102.36	715671017129116
15:04:38 PM	XLON	3161	102.36	715671017129117
15:04:41 PM	XLON	15	102.36	715671017129119
15:04:41 PM	XLON	3138	102.36	715671017129120
15:04:41 PM	XLON	3161	102.36	715671017129121
15:05:10 PM	XLON	3161	102.38	715671017129179
15:05:10 PM	XLON	4000	102.38	715671017129178
15:05:12 PM	XLON	742	102.38	715671017129182
15:05:12 PM	XLON	3161	102.38	715671017129183
15:05:14 PM	XLON	248	102.38	715671017129185
15:05:15 PM	XLON	112	102.38	715671017129187
15:05:15 PM	XLON	369	102.38	715671017129186
15:05:17 PM	XLON	976	102.38	715671017129204
15:05:17 PM	XLON	1930	102.38	715671017129188
15:05:18 PM	XLON	833	102.38	715671017129205
15:05:20 PM	XLON	1601	102.38	715671017129211
15:05:33 PM	XLON	3138	102.36	715671017129237
15:05:33 PM	XLON	3161	102.36	715671017129235
15:05:33 PM	XLON	4100	102.36	715671017129236
15:05:33 PM	XLON	4100	102.36	715671017129238
15:05:34 PM	XLON	1313	102.36	715671017129245
15:05:34 PM	XLON	3138	102.36	715671017129243
15:05:34 PM	XLON	3161	102.36	715671017129244
15:05:35 PM	XLON	3138	102.36	715671017129249
15:05:35 PM	XLON	3161	102.36	715671017129248
15:05:37 PM	XLON	176	102.38	715671017129256
15:05:37 PM	XLON	1313	102.38	715671017129257
15:05:44 PM	XLON	572	102.38	715671017129268
15:05:44 PM	XLON	3000	102.38	715671017129267
15:05:44 PM	XLON	3138	102.38	715671017129269
15:05:44 PM	XLON	3161	102.38	715671017129266
15:05:44 PM	XLON	4100	102.38	715671017129265
15:06:13 PM	XLON	540	102.36	715671017129339
15:06:13 PM	XLON	731	102.36	715671017129341
15:06:13 PM	XLON	1028	102.36	715671017129340
15:06:13 PM	XLON	2170	102.36	715671017129342
15:06:13 PM	XLON	3138	102.36	715671017129338
15:06:13 PM	XLON	3161	102.36	715671017129336
15:06:13 PM	XLON	4100	102.36	715671017129337
15:06:15 PM	XLON	1313	102.36	715671017129343
15:06:15 PM	XLON	3161	102.36	715671017129344
15:07:57 PM	XLON	43	102.38	715671017129514
15:07:57 PM	XLON	2232	102.38	715671017129501
15:07:57 PM	XLON	4100	102.38	715671017129513
15:07:57 PM	XLON	4162	102.38	715671017129512
15:07:57 PM	XLON	6073	102.38	715671017129500
15:08:39 PM	XLON	5678	102.44	715671017129586
15:08:52 PM	XLON	2517	102.44	715671017129601
15:08:52 PM	XLON	3161	102.44	715671017129600
15:08:52 PM	XLON	5678	102.44	715671017129598
15:10:18 PM	XLON	6406	102.46	715671017129725
15:10:18 PM	XLON	6406	102.46	715671017129726
15:10:20 PM	XLON	3100	102.46	715671017129731
15:10:20 PM	XLON	3161	102.46	715671017129732
15:10:40 PM	XLON	2264	102.46	715671017129760
15:10:40 PM	XLON	3138	102.46	715671017129762
15:10:40 PM	XLON	3161	102.46	715671017129761
15:10:45 PM	XLON	2260	102.46	715671017129768
15:10:45 PM	XLON	3138	102.46	715671017129769
15:10:45 PM	XLON	3161	102.46	715671017129770
15:10:47 PM	XLON	3138	102.46	715671017129775
15:11:01 PM	XLON	989	102.46	715671017129816
15:11:01 PM	XLON	2212	102.46	715671017129817
15:11:01 PM	XLON	2400	102.46	715671017129815
15:11:05 PM	XLON	1	102.46	715671017129820
15:11:06 PM	XLON	919	102.46	715671017129821
15:11:11 PM	XLON	2211	102.46	715671017129829
15:11:11 PM	XLON	3138	102.46	715671017129830
15:11:17 PM	XLON	70	102.46	715671017129850
15:11:17 PM	XLON	4103	102.46	715671017129851
15:11:34 PM	XLON	71	102.46	715671017129941
15:11:34 PM	XLON	3138	102.46	715671017129942
15:11:51 PM	XLON	2512	102.46	715671017129982
15:12:03 PM	XLON	3161	102.46	715671017130023
15:12:08 PM	XLON	87	102.46	715671017130028
15:12:08 PM	XLON	198	102.46	715671017130029
15:12:15 PM	XLON	1655	102.46	715671017130032
15:12:15 PM	XLON	2258	102.46	715671017130033
15:12:16 PM	XLON	1313	102.46	715671017130041
15:12:16 PM	XLON	2257	102.46	715671017130042
15:12:16 PM	XLON	9286	102.46	715671017130043
15:12:18 PM	XLON	2246	102.46	715671017130047
15:12:19 PM	XLON	2241	102.46	715671017130049
15:12:22 PM	XLON	611	102.46	715671017130054
15:12:22 PM	XLON	8338	102.46	715671017130053
15:12:28 PM	XLON	8847	102.46	715671017130060
15:12:36 PM	XLON	79	102.46	715671017130082
15:12:41 PM	XLON	1313	102.46	715671017130087
15:12:41 PM	XLON	2201	102.46	715671017130085
15:12:41 PM	XLON	2223	102.46	715671017130086
15:12:41 PM	XLON	3138	102.46	715671017130088
15:12:46 PM	XLON	11	102.46	715671017130116
15:12:46 PM	XLON	592	102.46	715671017130118
15:12:46 PM	XLON	3138	102.46	715671017130117
15:12:48 PM	XLON	8	102.46	715671017130123
15:12:49 PM	XLON	4	102.46	715671017130129
15:12:49 PM	XLON	1313	102.46	715671017130130
15:13:00 PM	XLON	1111	102.46	715671017130149
15:13:00 PM	XLON	1313	102.46	715671017130148
15:13:03 PM	XLON	1313	102.46	715671017130159
15:13:24 PM	XLON	731	102.46	715671017130177
15:13:24 PM	XLON	2340	102.46	715671017130176
15:13:29 PM	XLON	2015	102.46	715671017130206
15:13:29 PM	XLON	8677	102.46	715671017130207
15:13:37 PM	XLON	5	102.46	715671017130223
15:13:37 PM	XLON	3138	102.46	715671017130225
15:13:37 PM	XLON	3161	102.46	715671017130224
15:13:44 PM	XLON	1912	102.46	715671017130235
15:13:44 PM	XLON	3138	102.46	715671017130236
15:13:49 PM	XLON	673	102.46	715671017130243
15:13:49 PM	XLON	1313	102.46	715671017130242
15:13:49 PM	XLON	2177	102.46	715671017130244
15:13:52 PM	XLON	731	102.46	715671017130245
15:14:11 PM	XLON	1431	102.46	715671017130276
15:14:16 PM	XLON	1064	102.46	715671017130285
15:14:16 PM	XLON	2337	102.46	715671017130286
15:14:18 PM	XLON	5190	102.44	715671017130290
15:14:32 PM	XLON	77	102.46	715671017130313
15:14:32 PM	XLON	2047	102.46	715671017130315
15:14:32 PM	XLON	3161	102.46	715671017130314
15:14:43 PM	XLON	4273	102.46	715671017130328
15:14:43 PM	XLON	4273	102.46	715671017130329
15:14:44 PM	XLON	7453	102.44	715671017130337
15:16:11 PM	XLON	11017	102.54	715671017130493
15:16:12 PM	XLON	5	102.54	715671017130499
15:16:12 PM	XLON	3161	102.54	715671017130494
15:16:12 PM	XLON	3161	102.54	715671017130497
15:16:12 PM	XLON	3161	102.54	715671017130500
15:16:12 PM	XLON	3256	102.54	715671017130496
15:16:12 PM	XLON	4600	102.54	715671017130495
15:16:12 PM	XLON	7856	102.54	715671017130498
15:16:13 PM	XLON	549	102.54	715671017130507
15:16:13 PM	XLON	1986	102.54	715671017130501
15:16:13 PM	XLON	3161	102.54	715671017130502
15:16:13 PM	XLON	3161	102.54	715671017130508
15:16:13 PM	XLON	3931	102.54	715671017130509
15:16:13 PM	XLON	6396	102.54	715671017130510
15:16:14 PM	XLON	4	102.54	715671017130526
15:16:15 PM	XLON	2	102.54	715671017130527
15:16:16 PM	XLON	4100	102.54	715671017130530
15:16:17 PM	XLON	2	102.54	715671017130531
15:16:34 PM	XLON	12643	102.52	715671017130556
15:16:58 PM	XLON	246	102.52	715671017130583
15:16:58 PM	XLON	3161	102.52	715671017130581
15:16:58 PM	XLON	3931	102.52	715671017130580
15:16:58 PM	XLON	6584	102.52	715671017130582
15:16:58 PM	XLON	12643	102.52	715671017130578
15:17:01 PM	XLON	93	102.50	715671017130597
15:17:01 PM	XLON	3161	102.50	715671017130596
15:17:01 PM	XLON	3931	102.50	715671017130590
15:17:01 PM	XLON	3931	102.50	715671017130595
15:17:01 PM	XLON	1067	102.52	715671017130585
15:17:01 PM	XLON	3161	102.52	715671017130587
15:17:01 PM	XLON	3931	102.52	715671017130586
15:17:02 PM	XLON	2	102.50	715671017130598
15:17:02 PM	XLON	157	102.50	715671017130599
15:17:07 PM	XLON	2	102.50	715671017130603
15:17:07 PM	XLON	3931	102.50	715671017130604
15:17:08 PM	XLON	4	102.50	715671017130605
15:17:08 PM	XLON	192	102.50	715671017130606
15:17:09 PM	XLON	4	102.50	715671017130607
15:17:28 PM	XLON	4067	102.50	715671017130612
15:17:32 PM	XLON	4067	102.50	715671017130613
15:17:32 PM	XLON	5519	102.50	715671017130616
15:17:39 PM	XLON	1592	102.50	715671017130636
15:17:39 PM	XLON	3161	102.50	715671017130638
15:17:39 PM	XLON	3931	102.50	715671017130637
15:17:39 PM	XLON	6105	102.50	715671017130639
15:17:42 PM	XLON	4655	102.48	715671017130647
15:17:42 PM	XLON	4655	102.48	715671017130649
15:17:43 PM	XLON	3209	102.46	715671017130659
15:18:59 PM	XLON	14161	102.50	715671017130722
15:18:59 PM	XLON	874	102.52	715671017130713
15:18:59 PM	XLON	887	102.52	715671017130719
15:18:59 PM	XLON	1500	102.52	715671017130712
15:18:59 PM	XLON	2297	102.52	715671017130718
15:18:59 PM	XLON	3161	102.52	715671017130716
15:18:59 PM	XLON	3931	102.52	715671017130715
15:18:59 PM	XLON	6003	102.52	715671017130717
15:18:59 PM	XLON	9002	102.52	715671017130714
15:19:34 PM	XLON	2412	102.50	715671017130764
15:19:56 PM	XLON	581	102.52	715671017130800
15:19:56 PM	XLON	2336	102.52	715671017130803
15:19:56 PM	XLON	3043	102.52	715671017130799
15:19:56 PM	XLON	3161	102.52	715671017130797
15:19:56 PM	XLON	3161	102.52	715671017130801
15:19:56 PM	XLON	3931	102.52	715671017130798
15:19:56 PM	XLON	3931	102.52	715671017130802
15:19:56 PM	XLON	10135	102.52	715671017130793
15:19:57 PM	XLON	3161	102.52	715671017130804
15:20:02 PM	XLON	3161	102.52	715671017130805
15:20:04 PM	XLON	1313	102.52	715671017130810
15:20:04 PM	XLON	3161	102.52	715671017130812
15:20:04 PM	XLON	3931	102.52	715671017130811
15:20:09 PM	XLON	2263	102.52	715671017130825
15:20:09 PM	XLON	3161	102.52	715671017130824
15:20:09 PM	XLON	3643	102.52	715671017130827
15:20:09 PM	XLON	3931	102.52	715671017130823
15:20:09 PM	XLON	4366	102.52	715671017130822
15:20:09 PM	XLON	6475	102.52	715671017130826
15:20:54 PM	XLON	8498	102.50	715671017130878
15:21:15 PM	XLON	3161	102.52	715671017130905
15:21:15 PM	XLON	3931	102.52	715671017130906
15:21:15 PM	XLON	4400	102.52	715671017130907
15:21:15 PM	XLON	11492	102.52	715671017130904
15:21:25 PM	XLON	1313	102.52	715671017130915
15:21:25 PM	XLON	3161	102.52	715671017130916
15:21:33 PM	XLON	3161	102.50	715671017130934
15:21:33 PM	XLON	3216	102.50	715671017130936
15:21:33 PM	XLON	137	102.52	715671017130928
15:21:33 PM	XLON	3161	102.52	715671017130929
15:21:33 PM	XLON	3931	102.52	715671017130930
15:21:38 PM	XLON	3	102.50	715671017130937
15:21:38 PM	XLON	3161	102.50	715671017130938
15:21:38 PM	XLON	3931	102.50	715671017130939
15:21:40 PM	XLON	3	102.50	715671017130940
15:21:40 PM	XLON	3931	102.50	715671017130941
15:21:41 PM	XLON	2	102.50	715671017130943
15:21:43 PM	XLON	2	102.50	715671017130944
15:21:44 PM	XLON	3	102.50	715671017130945
15:22:02 PM	XLON	2280	102.50	715671017130953
15:22:02 PM	XLON	2898	102.50	715671017130952
15:22:02 PM	XLON	5178	102.50	715671017130954
15:23:04 PM	XLON	860	102.50	715671017131012
15:23:04 PM	XLON	1156	102.50	715671017131015
15:23:04 PM	XLON	1260	102.50	715671017131011
15:23:04 PM	XLON	4319	102.50	715671017131014
15:23:04 PM	XLON	5241	102.50	715671017131013
15:23:04 PM	XLON	12836	102.50	715671017131009
15:23:06 PM	XLON	915	102.50	715671017131021
15:23:06 PM	XLON	924	102.50	715671017131020
15:23:06 PM	XLON	3161	102.50	715671017131019
15:23:15 PM	XLON	1370	102.50	715671017131024
15:23:15 PM	XLON	3161	102.50	715671017131026
15:23:15 PM	XLON	3931	102.50	715671017131025
15:24:38 PM	XLON	13579	102.50	715671017131144
15:24:40 PM	XLON	29842	102.50	715671017131149
15:24:51 PM	XLON	2100	102.50	715671017131159
15:24:51 PM	XLON	3876	102.50	715671017131158
15:24:51 PM	XLON	5787	102.50	715671017131160
15:26:15 PM	XLON	850	102.50	715671017131288
15:26:15 PM	XLON	3795	102.50	715671017131285
15:26:15 PM	XLON	5081	102.50	715671017131289
15:26:15 PM	XLON	7968	102.50	715671017131286
15:26:16 PM	XLON	159	102.50	715671017131291
15:26:16 PM	XLON	793	102.50	715671017131292
15:26:16 PM	XLON	3161	102.50	715671017131293
15:26:18 PM	XLON	4	102.50	715671017131299
15:26:18 PM	XLON	3161	102.50	715671017131300
15:26:19 PM	XLON	126	102.50	715671017131302
15:26:20 PM	XLON	2	102.50	715671017131309
15:26:35 PM	XLON	7771	102.50	715671017131708
15:26:47 PM	XLON	121	102.50	715671017131747
15:26:47 PM	XLON	3161	102.50	715671017131748
15:26:47 PM	XLON	4489	102.50	715671017131749
15:26:47 PM	XLON	7771	102.50	715671017131742
15:26:47 PM	XLON	7771	102.50	715671017131746
15:26:48 PM	XLON	57	102.50	715671017131751
15:26:48 PM	XLON	2396	102.50	715671017131753
15:26:48 PM	XLON	3227	102.50	715671017131752
15:26:49 PM	XLON	113	102.50	715671017131754
15:28:02 PM	XLON	1313	102.50	715671017131899
15:28:02 PM	XLON	8577	102.50	715671017131900
15:28:02 PM	XLON	9890	102.50	715671017131898
15:28:06 PM	XLON	1313	102.50	715671017131910
15:28:19 PM	XLON	1445	102.50	715671017131925
15:28:48 PM	XLON	9184	102.50	715671017132001
15:29:13 PM	XLON	9184	102.50	715671017132050
15:30:02 PM	XLON	902	102.50	715671017132101
15:30:02 PM	XLON	945	102.50	715671017132100
15:30:02 PM	XLON	1657	102.50	715671017132098
15:30:02 PM	XLON	3848	102.50	715671017132096
15:30:02 PM	XLON	7526	102.50	715671017132097
15:30:04 PM	XLON	916	102.50	715671017132123
15:30:04 PM	XLON	3161	102.50	715671017132121
15:30:04 PM	XLON	3227	102.50	715671017132122
15:30:05 PM	XLON	3161	102.50	715671017132127
15:30:05 PM	XLON	3227	102.50	715671017132128
15:31:55 PM	XLON	3161	102.48	715671017132282
15:31:55 PM	XLON	3161	102.50	715671017132274
15:31:55 PM	XLON	4093	102.50	715671017132275
15:31:55 PM	XLON	7254	102.50	715671017132270
15:32:07 PM	XLON	4359	102.50	715671017132325
15:32:07 PM	XLON	4359	102.50	715671017132333
15:32:13 PM	XLON	3532	102.48	715671017132356
15:32:13 PM	XLON	16414	102.50	715671017132358
15:32:44 PM	XLON	1313	102.50	715671017132423
15:32:44 PM	XLON	2067	102.50	715671017132425
15:32:44 PM	XLON	3161	102.50	715671017132424
15:32:44 PM	XLON	3227	102.50	715671017132422
15:32:44 PM	XLON	9768	102.50	715671017132418
15:32:45 PM	XLON	1313	102.50	715671017132428
15:32:45 PM	XLON	1997	102.50	715671017132427
15:32:45 PM	XLON	3161	102.50	715671017132429
15:32:45 PM	XLON	3227	102.50	715671017132426
15:32:46 PM	XLON	1992	102.50	715671017132432
15:34:13 PM	XLON	832	102.52	715671017132520
15:34:13 PM	XLON	923	102.52	715671017132518
15:34:13 PM	XLON	1313	102.52	715671017132521
15:34:13 PM	XLON	1313	102.52	715671017132522
15:34:13 PM	XLON	3227	102.52	715671017132519
15:34:13 PM	XLON	8824	102.52	715671017132517
15:34:18 PM	XLON	2	102.54	715671017132538
15:34:18 PM	XLON	3161	102.54	715671017132539
15:34:18 PM	XLON	3227	102.54	715671017132540
15:34:19 PM	XLON	3161	102.54	715671017132541
15:34:19 PM	XLON	3227	102.54	715671017132542
15:36:00 PM	XLON	799	102.58	715671017132699
15:36:00 PM	XLON	839	102.58	715671017132700
15:36:23 PM	XLON	1313	102.58	715671017132748
15:36:23 PM	XLON	3227	102.58	715671017132749
15:36:23 PM	XLON	7930	102.58	715671017132750
15:36:23 PM	XLON	12470	102.58	715671017132747
15:36:27 PM	XLON	1210	102.58	715671017132755
15:36:27 PM	XLON	7978	102.58	715671017132753
15:36:53 PM	XLON	3161	102.60	715671017132770
15:36:53 PM	XLON	3227	102.60	715671017132769
15:36:56 PM	XLON	1313	102.60	715671017132779
15:36:56 PM	XLON	3161	102.60	715671017132780
15:36:56 PM	XLON	3227	102.60	715671017132781
15:37:02 PM	XLON	212	102.60	715671017132787
15:37:02 PM	XLON	820	102.60	715671017132789
15:37:02 PM	XLON	1647	102.60	715671017132791
15:37:02 PM	XLON	1946	102.60	715671017132790
15:37:02 PM	XLON	2495	102.60	715671017132792
15:37:02 PM	XLON	6696	102.60	715671017132786
15:37:23 PM	XLON	51	102.58	715671017132811
15:37:23 PM	XLON	4400	102.58	715671017132810
15:37:23 PM	XLON	4451	102.58	715671017132807
15:37:25 PM	XLON	874	102.58	715671017132813
15:37:25 PM	XLON	1313	102.58	715671017132812
15:37:25 PM	XLON	3161	102.58	715671017132814
15:37:28 PM	XLON	3754	102.58	715671017132817
15:37:33 PM	XLON	13614	102.56	715671017132830
15:37:33 PM	XLON	13614	102.56	715671017132844
15:38:04 PM	XLON	9805	102.60	715671017132897
15:38:09 PM	XLON	9805	102.60	715671017132903
15:39:37 PM	XLON	589	102.60	715671017133003
15:39:37 PM	XLON	2316	102.60	715671017133001
15:39:37 PM	XLON	8717	102.60	715671017133002
15:42:50 PM	CHIX	2928	102.64	130001EH8
15:42:50 PM	CHIX	3674	102.72	130001EHY
15:42:50 PM	XLON	643	102.64	715671017133202
15:42:50 PM	XLON	3450	102.64	715671017133199
15:42:50 PM	XLON	3600	102.64	715671017133201
15:42:50 PM	XLON	5653	102.64	715671017133200
15:42:51 PM	XLON	90	102.72	715671017133230
15:42:51 PM	XLON	2300	102.72	715671017133232
15:42:51 PM	XLON	2309	102.72	715671017133226
15:42:51 PM	XLON	2548	102.72	715671017133229
15:42:51 PM	XLON	3161	102.72	715671017133227
15:42:51 PM	XLON	3400	102.72	715671017133225
15:42:51 PM	XLON	3686	102.72	715671017133228
15:42:51 PM	XLON	3686	102.72	715671017133231
15:42:52 PM	XLON	3	102.72	715671017133234
15:42:52 PM	XLON	102	102.72	715671017133233
15:42:52 PM	XLON	6688	102.72	715671017133235
15:42:57 PM	XLON	11	102.72	715671017133243
15:42:57 PM	XLON	6551	102.72	715671017133244
15:42:58 PM	XLON	2	102.72	715671017133246
15:42:58 PM	XLON	4	102.72	715671017133245
15:43:00 PM	XLON	2	102.72	715671017133259
15:43:01 PM	XLON	3	102.72	715671017133263
15:43:01 PM	XLON	3161	102.72	715671017133264
15:43:01 PM	XLON	6316	102.72	715671017133265
15:43:07 PM	XLON	78	102.74	715671017133279
15:43:07 PM	XLON	3161	102.74	715671017133280
15:43:07 PM	XLON	3686	102.74	715671017133281
15:43:09 PM	XLON	90	102.74	715671017133282
15:43:09 PM	XLON	3161	102.74	715671017133284
15:43:09 PM	XLON	3686	102.74	715671017133283
15:43:09 PM	XLON	6358	102.74	715671017133285
15:43:10 PM	XLON	1445	102.74	715671017133295
15:43:12 PM	CHIX	341	102.74	130001ELI
15:43:12 PM	CHIX	901	102.74	130001ELH
15:43:21 PM	XLON	2004	102.76	715671017133312
15:43:21 PM	XLON	2466	102.76	715671017133311
15:43:26 PM	XLON	1313	102.76	715671017133313
15:43:26 PM	XLON	2399	102.76	715671017133314
15:43:29 PM	XLON	1379	102.76	715671017133317
15:43:29 PM	XLON	2443	102.76	715671017133319
15:43:29 PM	XLON	3161	102.76	715671017133318
15:43:33 PM	XLON	2	102.76	715671017133320
15:43:35 PM	BATE	1744	102.76	030000WWS
15:43:35 PM	BATE	1761	102.76	030000WWR
15:43:37 PM	CHIX	507	102.76	130001EMQ
15:43:37 PM	CHIX	765	102.76	130001EMP
15:43:42 PM	BATE	3728	102.76	030000WWY
15:43:42 PM	CHIX	3	102.76	130001EN2
15:44:02 PM	CHIX	114	102.76	130001EPF
15:44:02 PM	CHIX	952	102.76	130001EPH
15:44:02 PM	CHIX	2176	102.76	130001EPI
15:44:02 PM	CHIX	2272	102.76	130001EPG
15:44:02 PM	CHIX	4066	102.76	130001EPB
15:44:02 PM	CHIX	4180	102.76	130001EPA
15:44:02 PM	CHIX	8290	102.78	130001EP5
15:44:02 PM	XLON	2401	102.76	715671017133364
15:44:02 PM	XLON	3678	102.76	715671017133363
15:44:02 PM	XLON	6079	102.78	715671017133356
15:44:03 PM	BATE	883	102.74	030000WYJ
15:44:03 PM	CHIX	688	102.74	130001EPW
15:44:03 PM	CHIX	2309	102.74	130001EPV
15:44:03 PM	CHIX	4180	102.74	130001EPU
15:44:03 PM	XLON	649	102.74	715671017133375
15:44:03 PM	XLON	2309	102.74	715671017133372
15:44:03 PM	XLON	2800	102.74	715671017133371
15:44:03 PM	XLON	3161	102.74	715671017133373
15:44:03 PM	XLON	3686	102.74	715671017133374
15:44:04 PM	CHIX	264	102.74	130001EQ1
15:44:04 PM	CHIX	423	102.74	130001EQ2
15:44:04 PM	CHIX	433	102.74	130001EQ0
15:44:04 PM	CHIX	559	102.74	130001EPZ
15:44:04 PM	CHIX	606	102.74	130001EPX
15:44:04 PM	CHIX	787	102.74	130001EPY
15:44:05 PM	CHIX	264	102.74	130001EQ7
15:44:05 PM	CHIX	264	102.74	130001EQ9
15:45:13 PM	CHIX	1354	102.78	130001EVY
15:45:13 PM	CHIX	1455	102.78	130001EVX
15:45:13 PM	CHIX	7701	102.78	130001EVW
15:45:51 PM	BATE	5844	102.78	030000X3Y
15:45:51 PM	CHIX	2048	102.78	130001EY7
15:45:51 PM	CHIX	2520	102.78	130001EYB
15:45:51 PM	CHIX	4180	102.78	130001EYC
15:45:51 PM	CHIX	4180	102.78	130001EYD
15:45:51 PM	CHIX	4794	102.78	130001EY8
15:45:51 PM	CHIX	5047	102.78	130001EYA
15:45:51 PM	XLON	3592	102.78	715671017133469
15:45:51 PM	XLON	6881	102.78	715671017133468
15:45:51 PM	XLON	6881	102.78	715671017133474
15:45:58 PM	CHIX	2950	102.78	130001EYK
15:45:58 PM	CHIX	8134	102.78	130001EYM
15:45:58 PM	XLON	865	102.78	715671017133480
15:45:58 PM	XLON	2547	102.78	715671017133479
15:45:58 PM	XLON	6583	102.78	715671017133482
15:46:36 PM	BATE	57	102.80	030000X62
15:46:36 PM	CHIX	2048	102.80	130001F26
15:46:36 PM	CHIX	4180	102.80	130001F25
15:46:37 PM	BATE	58	102.80	030000X63
15:46:37 PM	CHIX	1417	102.80	130001F27
15:46:37 PM	CHIX	1697	102.80	130001F28
15:46:37 PM	XLON	87	102.80	715671017133532
15:46:42 PM	XLON	9575	102.80	715671017133543
15:47:16 PM	BATE	8431	102.80	030000X84
15:47:16 PM	CHIX	11566	102.80	130001F4V
15:47:16 PM	XLON	4881	102.80	715671017133572
15:47:19 PM	CHIX	322	102.82	130001F5A
15:47:20 PM	BATE	135	102.82	030000X8J
15:47:20 PM	CHIX	322	102.82	130001F5B
15:47:43 PM	CHIX	2168	102.82	130001F6L
15:47:43 PM	CHIX	2600	102.82	130001F6K
15:47:43 PM	XLON	5240	102.82	715671017133608
15:47:43 PM	XLON	5892	102.82	715671017133605
15:48:46 PM	BATE	1340	102.82	030000XCX
15:48:46 PM	BATE	1744	102.82	030000XCW
15:48:46 PM	BATE	1761	102.82	030000XCV
15:48:46 PM	CHIX	1889	102.80	130001FB3
15:48:46 PM	CHIX	2990	102.80	130001FB2
15:48:46 PM	CHIX	4180	102.80	130001FAX
15:48:46 PM	CHIX	4180	102.80	130001FAY
15:48:46 PM	CHIX	1077	102.82	130001FAZ
15:48:46 PM	CHIX	9430	102.82	130001FAR
15:48:46 PM	XLON	3161	102.78	715671017133672
15:48:46 PM	XLON	3686	102.78	715671017133673
15:48:46 PM	XLON	4299	102.78	715671017133674
15:48:46 PM	XLON	731	102.80	715671017133681
15:48:46 PM	XLON	1313	102.80	715671017133675
15:48:46 PM	XLON	2087	102.80	715671017133679
15:48:46 PM	XLON	3161	102.80	715671017133677
15:48:46 PM	XLON	3593	102.80	715671017133680
15:48:46 PM	XLON	3686	102.80	715671017133676
15:48:46 PM	XLON	4494	102.80	715671017133678
15:48:46 PM	XLON	731	102.82	715671017133686
15:48:46 PM	XLON	3161	102.82	715671017133682
15:48:46 PM	XLON	3501	102.82	715671017133685
15:48:46 PM	XLON	3618	102.82	715671017133688
15:48:46 PM	XLON	3686	102.82	715671017133683
15:48:46 PM	XLON	4100	102.82	715671017133684
15:48:46 PM	XLON	4625	102.82	715671017133687
15:49:14 PM	BATE	1744	102.80	030000XFF
15:49:14 PM	XLON	3	102.80	715671017133766
15:49:14 PM	XLON	3161	102.80	715671017133767
15:49:14 PM	XLON	3686	102.80	715671017133768
15:49:19 PM	BATE	6553	102.78	030000XG3
15:49:19 PM	CHIX	983	102.76	130001FFJ
15:49:19 PM	CHIX	1279	102.78	130001FFH
15:49:19 PM	CHIX	4180	102.78	130001FFG
15:49:21 PM	CHIX	1648	102.76	130001FFP
15:49:21 PM	CHIX	6948	102.76	130001FFQ
15:49:21 PM	CHIX	7120	102.76	130001FFO
15:49:22 PM	BATE	2	102.76	030000XGC
15:49:22 PM	BATE	1313	102.76	030000XGF
15:49:22 PM	BATE	1744	102.76	030000XGE
15:49:22 PM	BATE	1761	102.76	030000XGD
15:49:22 PM	XLON	1317	102.76	715671017133800
15:49:22 PM	XLON	2102	102.76	715671017133798
15:49:22 PM	XLON	2106	102.76	715671017133799
15:49:22 PM	XLON	3161	102.76	715671017133795
15:49:22 PM	XLON	3686	102.76	715671017133796
15:49:22 PM	XLON	4500	102.76	715671017133797
15:49:23 PM	BATE	6	102.76	030000XGH
15:49:23 PM	BATE	470	102.76	030000XGG
15:49:23 PM	XLON	73	102.76	715671017133802
15:49:23 PM	XLON	74	102.76	715671017133803
15:49:23 PM	XLON	1313	102.76	715671017133801
15:49:44 PM	BATE	93	102.78	030000XGS
15:49:57 PM	BATE	1744	102.78	030000XH7
15:49:57 PM	BATE	1761	102.78	030000XH6
15:50:00 PM	XLON	258	102.78	715671017133839
15:50:00 PM	XLON	866	102.78	715671017133840
15:50:00 PM	XLON	8777	102.78	715671017133841
15:50:02 PM	BATE	788	102.78	030000XHM
15:50:02 PM	BATE	951	102.78	030000XHL
15:50:02 PM	XLON	1788	102.78	715671017133848
15:50:13 PM	CHIX	3900	102.80	130001FJA
15:50:14 PM	BATE	2	102.80	030000XIA
15:50:15 PM	BATE	4	102.80	030000XIB
15:50:38 PM	CHIX	3	102.82	130001FKY
15:50:38 PM	CHIX	74	102.82	130001FKX
15:50:38 PM	CHIX	2376	102.82	130001FKW
15:50:41 PM	CHIX	313	102.82	130001FL1
15:50:41 PM	CHIX	2030	102.82	130001FL0
15:50:52 PM	CHIX	11504	102.80	130001FLW
15:50:52 PM	XLON	6346	102.80	715671017133899
15:50:52 PM	XLON	6346	102.80	715671017133903
15:50:58 PM	XLON	2453	102.80	715671017133904
15:51:21 PM	CHIX	11117	102.78	130001FNY
15:51:21 PM	XLON	3067	102.78	715671017133938
15:51:21 PM	XLON	3161	102.80	715671017133943
15:52:02 PM	BATE	1	102.80	030000XMV
15:52:02 PM	BATE	2077	102.80	030000XMU
15:52:02 PM	BATE	5198	102.80	030000XMX
15:52:02 PM	BATE	6729	102.80	030000XMW
15:52:02 PM	BATE	10400	102.80	030000XMQ
15:52:02 PM	CHIX	10295	102.80	130001FQ9
15:52:02 PM	XLON	2435	102.80	715671017134000
15:52:02 PM	XLON	3161	102.80	715671017133997
15:52:02 PM	XLON	3686	102.80	715671017133998
15:52:02 PM	XLON	4152	102.80	715671017133999
15:52:02 PM	XLON	6941	102.80	715671017133992
15:52:02 PM	XLON	2435	102.82	715671017134005
15:52:02 PM	XLON	3161	102.82	715671017134003
15:52:02 PM	XLON	3407	102.82	715671017134001
15:52:02 PM	XLON	3614	102.82	715671017134006
15:52:02 PM	XLON	3686	102.82	715671017134002
15:52:02 PM	XLON	3925	102.82	715671017134007
15:52:02 PM	XLON	4458	102.82	715671017134004
15:52:02 PM	XLON	51329	102.82	715671017134008
15:52:04 PM	CHIX	3108	102.80	130001FQM
15:52:04 PM	XLON	99	102.80	715671017134015
15:52:04 PM	XLON	3161	102.80	715671017134016
15:52:20 PM	CHIX	4180	102.80	130001FRS
15:52:20 PM	CHIX	4180	102.80	130001FRT
15:52:20 PM	CHIX	11622	102.80	130001FRR
15:52:20 PM	XLON	2097	102.80	715671017134030
15:52:20 PM	XLON	2899	102.80	715671017134031
15:52:20 PM	XLON	4996	102.80	715671017134026
15:52:24 PM	BATE	1744	102.80	030000XNU
15:52:24 PM	BATE	1761	102.80	030000XNS
15:52:24 PM	BATE	2305	102.80	030000XNT
15:52:24 PM	XLON	6710	102.80	715671017134049
15:52:25 PM	XLON	2	102.80	715671017134067
15:52:27 PM	BATE	2044	102.80	030000XNY
15:53:25 PM	BATE	3	102.82	030000XR5
15:53:25 PM	BATE	374	102.82	030000XR7
15:53:25 PM	BATE	444	102.82	030000XR6
15:53:25 PM	CHIX	788	102.82	130001FWH
15:53:25 PM	CHIX	795	102.82	130001FWG
15:53:25 PM	CHIX	2078	102.82	130001FWI
15:53:29 PM	BATE	2	102.82	030000XRI
15:53:29 PM	BATE	1313	102.82	030000XRH
15:53:29 PM	CHIX	595	102.82	130001FX6
15:53:29 PM	CHIX	972	102.82	130001FX5
15:53:29 PM	XLON	2122	102.82	715671017134172
15:53:29 PM	XLON	4866	102.82	715671017134173
15:53:29 PM	XLON	7747	102.82	715671017134174
15:53:30 PM	CHIX	6630	102.82	130001FXD
15:53:31 PM	XLON	19190	102.82	715671017134183
15:54:36 PM	BATE	1761	102.82	030000XVH
15:54:36 PM	BATE	13738	102.82	030000XVE
15:54:36 PM	CHIX	11255	102.82	130001G5C
15:54:36 PM	XLON	2100	102.82	715671017134228
15:54:36 PM	XLON	2276	102.82	715671017134229
15:54:36 PM	XLON	4211	102.82	715671017134237
15:54:36 PM	XLON	8663	102.82	715671017134227
15:54:36 PM	XLON	8828	102.82	715671017134238
15:54:37 PM	XLON	2219	102.82	715671017134239
15:54:39 PM	BATE	2309	102.82	030000XVL
15:54:41 PM	BATE	473	102.82	030000XVP
15:54:55 PM	BATE	2	102.82	030000XVY
15:55:00 PM	BATE	1744	102.82	030000XWH
15:55:00 PM	BATE	1761	102.82	030000XWG
15:55:21 PM	BATE	2031	102.82	030000XXR
15:55:26 PM	BATE	9	102.82	030000XY9
15:55:26 PM	BATE	3284	102.82	030000XY8
15:55:26 PM	XLON	1150	102.82	715671017134295
15:55:26 PM	XLON	3686	102.82	715671017134296
15:55:28 PM	XLON	3161	102.82	715671017134304
15:55:28 PM	XLON	3686	102.82	715671017134303
15:55:28 PM	XLON	4836	102.82	715671017134305
15:55:29 PM	BATE	127	102.82	030000XYB
15:55:29 PM	BATE	1744	102.82	030000XYD
15:55:29 PM	BATE	1761	102.82	030000XYC
15:55:29 PM	XLON	2187	102.82	715671017134310
15:55:29 PM	XLON	3161	102.82	715671017134309
15:55:29 PM	XLON	3686	102.82	715671017134308
15:55:30 PM	XLON	3686	102.82	715671017134311
15:55:30 PM	XLON	8230	102.82	715671017134312
15:55:31 PM	XLON	3686	102.82	715671017134313
15:55:32 PM	XLON	3161	102.82	715671017134315
15:55:32 PM	XLON	3686	102.82	715671017134314
15:55:33 PM	BATE	1761	102.82	030000XYG
15:55:37 PM	BATE	2801	102.82	030000XYI
15:55:37 PM	XLON	1313	102.82	715671017134317
15:55:41 PM	BATE	6253	102.82	030000XYM
15:55:43 PM	BATE	1372	102.82	030000XYO
15:55:47 PM	XLON	1313	102.82	715671017134339
15:55:48 PM	BATE	320	102.78	030000XZG
15:55:48 PM	BATE	1002	102.78	030000XZI
15:55:48 PM	BATE	1761	102.78	030000XZH
15:55:48 PM	BATE	1744	102.80	030000XZ9
15:55:48 PM	BATE	3362	102.80	030000XZA
15:55:48 PM	BATE	9945	102.80	030000XZ8
15:55:48 PM	CHIX	2777	102.80	130001GC2
15:55:48 PM	CHIX	7627	102.80	130001GC3
15:55:48 PM	XLON	3626	102.80	715671017134342
15:55:48 PM	XLON	3626	102.80	715671017134356
15:55:48 PM	XLON	7763	102.80	715671017134343
15:55:53 PM	CHIX	1092	102.78	130001GCX
15:55:53 PM	CHIX	2267	102.78	130001GCZ
15:55:53 PM	CHIX	2272	102.78	130001GCY
15:55:54 PM	BATE	7156	102.76	030000Y02
15:55:54 PM	CHIX	874	102.76	130001GDE
15:55:54 PM	CHIX	4180	102.76	130001GDC
15:55:54 PM	CHIX	4180	102.76	130001GDD
15:55:54 PM	CHIX	2	102.78	130001GD5
15:55:54 PM	CHIX	1651	102.78	130001GD8
15:55:54 PM	CHIX	2272	102.78	130001GD7
15:55:54 PM	CHIX	2957	102.78	130001GD6
15:55:54 PM	XLON	1250	102.76	715671017134380
15:55:54 PM	XLON	3161	102.76	715671017134379
15:55:54 PM	XLON	3494	102.76	715671017134369
15:55:54 PM	XLON	3686	102.76	715671017134377
15:55:54 PM	XLON	4060	102.76	715671017134378
15:55:54 PM	XLON	8663	102.76	715671017134368
15:55:55 PM	XLON	3686	102.76	715671017134381
15:55:56 PM	XLON	2	102.76	715671017134382
15:55:56 PM	XLON	96	102.76	715671017134384
15:55:56 PM	XLON	1313	102.76	715671017134385
15:55:56 PM	XLON	3686	102.76	715671017134383
15:55:57 PM	XLON	3	102.76	715671017134386
15:55:58 PM	XLON	9	102.76	715671017134391
15:55:58 PM	XLON	203	102.76	715671017134392
15:55:58 PM	XLON	1100	102.76	715671017134389
15:55:58 PM	XLON	1108	102.76	715671017134393
15:56:01 PM	XLON	4452	102.76	715671017134394
15:56:08 PM	XLON	1313	102.76	715671017134400
15:56:10 PM	CHIX	202	102.76	130001GF2
15:56:10 PM	CHIX	4401	102.76	130001GF3
15:56:15 PM	XLON	2504	102.76	715671017134401
15:56:18 PM	XLON	1313	102.76	715671017134402
15:56:23 PM	XLON	8562	102.76	715671017134406
15:56:27 PM	XLON	2	102.76	715671017134419
15:56:27 PM	XLON	104	102.76	715671017134417
15:56:27 PM	XLON	136	102.76	715671017134418
15:56:27 PM	XLON	1313	102.76	715671017134420
15:56:52 PM	CHIX	11690	102.76	130001GH8
15:56:52 PM	XLON	1416	102.76	715671017134479
15:56:52 PM	XLON	2090	102.76	715671017134478
15:56:52 PM	XLON	11648	102.76	715671017134475
15:56:53 PM	XLON	3	102.76	715671017134480
15:56:53 PM	XLON	1408	102.76	715671017134485
15:56:53 PM	XLON	1416	102.76	715671017134481
15:56:53 PM	XLON	1416	102.76	715671017134482
15:56:53 PM	XLON	1759	102.76	715671017134484
15:56:53 PM	XLON	5307	102.76	715671017134483
15:56:54 PM	XLON	3161	102.76	715671017134487
15:56:54 PM	XLON	7806	102.76	715671017134486
15:56:54 PM	XLON	10426	102.76	715671017134488
15:56:57 PM	XLON	6799	102.76	715671017134489
15:56:58 PM	CHIX	961	102.76	130001GHW
15:56:58 PM	CHIX	2267	102.76	130001GHY
15:56:58 PM	CHIX	2272	102.76	130001GHX
15:56:58 PM	CHIX	2402	102.76	130001GHZ
15:56:58 PM	XLON	1313	102.76	715671017134490
15:57:00 PM	BATE	1433	102.76	030000Y2E
15:57:00 PM	BATE	1761	102.76	030000Y2D
15:57:06 PM	XLON	1313	102.76	715671017134494
15:57:19 PM	XLON	191	102.76	715671017134502
15:57:35 PM	CHIX	342	102.76	130001GKL
15:57:35 PM	XLON	3700	102.76	715671017134528
15:57:36 PM	CHIX	673	102.76	130001GKT
15:57:36 PM	CHIX	1074	102.76	130001GKS
15:57:37 PM	CHIX	1351	102.76	130001GKV
15:57:38 PM	CHIX	1416	102.76	130001GL1
15:57:39 PM	CHIX	819	102.76	130001GL3
15:57:40 PM	CHIX	819	102.76	130001GL9
15:57:42 PM	XLON	3161	102.76	715671017134532
15:57:43 PM	CHIX	2	102.76	130001GLD
15:57:43 PM	CHIX	819	102.76	130001GLE
15:59:30 PM	XLON	2	102.80	715671017134681
15:59:30 PM	XLON	3930	102.80	715671017134682
15:59:30 PM	XLON	4617	102.80	715671017134683
15:59:30 PM	XLON	4983	102.80	715671017134684
15:59:31 PM	BATE	2605	102.78	030000Y8Y
15:59:31 PM	XLON	4617	102.80	715671017134685
15:59:58 PM	BATE	3166	102.80	030000YB0
15:59:58 PM	CHIX	4180	102.80	130001GW3
15:59:58 PM	XLON	17520	102.80	715671017134731
16:00:07 PM	BATE	2175	102.82	030000YBN
16:00:07 PM	CHIX	2327	102.82	130001GX2
16:00:57 PM	BATE	7263	102.80	030000YGT
16:00:57 PM	CHIX	2200	102.80	130001H36
16:00:57 PM	CHIX	2267	102.80	130001H38
16:00:57 PM	CHIX	2272	102.80	130001H37
16:00:57 PM	CHIX	9181	102.80	130001H32
16:00:57 PM	CHIX	813	102.82	130001H3B
16:00:57 PM	CHIX	1340	102.82	130001H3D
16:00:57 PM	CHIX	2459	102.82	130001H3C
16:00:57 PM	CHIX	4180	102.82	130001H39
16:00:57 PM	CHIX	4180	102.82	130001H3A
16:00:57 PM	XLON	9929	102.80	715671017134821
16:01:22 PM	BATE	152	102.82	030000YID
16:01:22 PM	BATE	1614	102.82	030000YIB
16:01:22 PM	BATE	2718	102.82	030000YIG
16:01:22 PM	BATE	3309	102.82	030000YIF
16:01:22 PM	BATE	4359	102.82	030000YIC
16:01:22 PM	BATE	11167	102.82	030000YIM
16:01:22 PM	CHIX	4180	102.82	130001H5X
16:01:22 PM	CHIX	4180	102.82	130001H5Y
16:01:22 PM	CHIX	11638	102.82	130001H5N
16:01:22 PM	XLON	3493	102.82	715671017134864
16:01:24 PM	XLON	3842	102.80	715671017134887
16:01:24 PM	XLON	9781	102.80	715671017134885
16:01:34 PM	XLON	2125	102.84	715671017134904
16:01:34 PM	XLON	4617	102.84	715671017134905
16:01:34 PM	XLON	8184	102.84	715671017134906
16:03:09 PM	BATE	6509	102.86	030000YQ0
16:03:09 PM	CHIX	2993	102.86	130001HG3
16:03:09 PM	XLON	11534	102.86	715671017135074
16:03:10 PM	XLON	6349	102.86	715671017135086
16:03:37 PM	BATE	338	102.86	030000YRV
16:03:37 PM	CHIX	1566	102.86	130001HIU
16:03:37 PM	CHIX	2326	102.86	130001HIL
16:03:37 PM	CHIX	7867	102.86	130001HIT
16:03:37 PM	CHIX	9817	102.86	130001HIK
16:03:37 PM	XLON	1078	102.86	715671017135108
16:03:37 PM	XLON	1803	102.86	715671017135109
16:03:37 PM	XLON	2087	102.86	715671017135107
16:03:37 PM	XLON	5185	102.86	715671017135102
16:04:38 PM	BATE	1744	102.88	030000YVZ
16:04:38 PM	BATE	1744	102.88	030000YW5
16:04:38 PM	BATE	1761	102.88	030000YVY
16:04:38 PM	BATE	1761	102.88	030000YW4
16:04:38 PM	BATE	5769	102.88	030000YVV
16:04:38 PM	BATE	6029	102.88	030000YW6
16:04:38 PM	BATE	6484	102.88	030000YW0
16:04:38 PM	CHIX	4180	102.88	130001HNU
16:04:38 PM	CHIX	4180	102.88	130001HNV
16:04:38 PM	CHIX	4581	102.88	130001HNW
16:04:38 PM	CHIX	12634	102.88	130001HNP
16:04:38 PM	XLON	618	102.88	715671017135182
16:04:38 PM	XLON	1814	102.88	715671017135169
16:04:38 PM	XLON	3349	102.88	715671017135167
16:04:38 PM	XLON	4617	102.88	715671017135180
16:04:38 PM	XLON	4928	102.88	715671017135181
16:04:38 PM	XLON	5000	102.88	715671017135168
16:04:39 PM	XLON	1722	102.88	715671017135183
16:04:39 PM	XLON	4617	102.88	715671017135184
16:04:39 PM	XLON	4928	102.88	715671017135185
16:04:40 PM	CHIX	2267	102.88	130001HO0
16:04:40 PM	CHIX	4180	102.88	130001HNZ
16:04:40 PM	XLON	6	102.88	715671017135196
16:04:40 PM	XLON	4617	102.88	715671017135186
16:04:40 PM	XLON	4617	102.88	715671017135197
16:04:40 PM	XLON	4928	102.88	715671017135187
16:04:40 PM	XLON	4928	102.88	715671017135198
16:04:41 PM	CHIX	4180	102.88	130001HO1
16:04:41 PM	CHIX	4180	102.88	130001HO2
16:04:43 PM	XLON	4617	102.88	715671017135203
16:04:43 PM	XLON	4928	102.88	715671017135204
16:05:01 PM	XLON	3734	102.88	715671017135222
16:05:01 PM	XLON	3786	102.88	715671017135219
16:05:15 PM	BATE	2302	102.90	030000YZD
16:05:15 PM	CHIX	821	102.90	130001HRY
16:05:15 PM	CHIX	898	102.90	130001HRX
16:05:15 PM	CHIX	2294	102.90	130001HRV
16:05:15 PM	CHIX	2714	102.90	130001HRZ
16:05:15 PM	CHIX	3543	102.90	130001HRW
16:05:15 PM	CHIX	11658	102.90	130001HRU
16:05:16 PM	BATE	96	102.90	030000YZS
16:05:17 PM	CHIX	6	102.90	130001HSQ
16:05:17 PM	CHIX	50	102.90	130001HSP
16:05:17 PM	CHIX	206	102.90	130001HSR
16:05:17 PM	CHIX	218	102.90	130001HSO
16:05:17 PM	XLON	3600	102.90	715671017135288
16:05:18 PM	CHIX	147	102.90	130001HT1
16:05:19 PM	CHIX	2	102.90	130001HT2
16:05:19 PM	CHIX	9	102.90	130001HT3
16:05:19 PM	CHIX	68	102.90	130001HT4
16:05:19 PM	CHIX	87	102.90	130001HT5
16:05:20 PM	CHIX	165	102.90	130001HT7
16:05:20 PM	CHIX	292	102.90	130001HT8
16:05:30 PM	BATE	4704	102.90	030000Z1O
16:05:30 PM	BATE	6565	102.90	030000Z1S
16:05:30 PM	CHIX	4180	102.90	130001HU8
16:05:30 PM	CHIX	4180	102.90	130001HU9
16:05:30 PM	CHIX	12218	102.90	130001HU6
16:05:30 PM	CHIX	1059	102.92	130001HUD
16:05:30 PM	CHIX	2267	102.92	130001HUC
16:05:30 PM	CHIX	2272	102.92	130001HUB
16:05:30 PM	CHIX	5800	102.92	130001HUA
16:05:30 PM	XLON	10353	102.90	715671017135355
16:05:30 PM	XLON	652	102.92	715671017135361
16:05:30 PM	XLON	1313	102.92	715671017135363
16:05:30 PM	XLON	2517	102.92	715671017135362
16:05:30 PM	XLON	3500	102.92	715671017135357
16:05:30 PM	XLON	3792	102.92	715671017135359
16:05:30 PM	XLON	4617	102.92	715671017135358
16:05:30 PM	XLON	4928	102.92	715671017135356
16:05:30 PM	XLON	5034	102.92	715671017135360
16:05:32 PM	XLON	2063	102.92	715671017135373
16:05:32 PM	XLON	3915	102.92	715671017135375
16:05:32 PM	XLON	4000	102.92	715671017135379
16:05:32 PM	XLON	4504	102.92	715671017135376
16:05:32 PM	XLON	4617	102.92	715671017135371
16:05:32 PM	XLON	4617	102.92	715671017135377
16:05:32 PM	XLON	4813	102.92	715671017135374
16:05:32 PM	XLON	4820	102.92	715671017135380
16:05:32 PM	XLON	4928	102.92	715671017135372
16:05:32 PM	XLON	4928	102.92	715671017135378
16:05:33 PM	XLON	109	102.92	715671017135381
16:05:33 PM	XLON	4617	102.92	715671017135383
16:05:33 PM	XLON	4928	102.92	715671017135382
16:05:34 PM	CHIX	3	102.92	130001HUY
16:05:34 PM	XLON	2457	102.92	715671017135384
16:05:36 PM	XLON	4800	102.92	715671017135386
16:05:37 PM	BATE	2168	102.92	030000Z2L
16:05:37 PM	CHIX	2223	102.92	130001HV1
16:05:37 PM	CHIX	3537	102.92	130001HV2
16:05:38 PM	XLON	1313	102.92	715671017135389
16:05:48 PM	BATE	3908	102.92	030000Z3A
16:05:48 PM	CHIX	4129	102.92	130001HWB
16:05:48 PM	CHIX	4300	102.92	130001HWC
16:05:48 PM	CHIX	6566	102.92	130001HWA
16:05:48 PM	XLON	12265	102.92	715671017135400
16:06:32 PM	BATE	1313	102.92	030000Z5E
16:06:32 PM	CHIX	2098	102.92	130001HZV
16:06:32 PM	CHIX	7884	102.92	130001HZU
16:06:32 PM	XLON	3458	102.92	715671017135497
16:06:32 PM	XLON	5976	102.92	715671017135496
16:06:32 PM	XLON	9434	102.92	715671017135495
16:06:32 PM	XLON	12265	102.92	715671017135487
16:06:33 PM	CHIX	5647	102.90	130001I09
16:06:33 PM	XLON	3943	102.90	715671017135511
16:06:33 PM	XLON	5976	102.90	715671017135507
16:06:33 PM	XLON	4928	102.92	715671017135517
16:06:36 PM	XLON	115	102.92	715671017135521
16:06:36 PM	XLON	4617	102.92	715671017135523
16:06:36 PM	XLON	4928	102.92	715671017135522
16:06:38 PM	XLON	1967	102.92	715671017135527
16:06:45 PM	BATE	424	102.92	030000Z6F
16:06:45 PM	BATE	1744	102.92	030000Z6G
16:06:45 PM	BATE	1761	102.92	030000Z6H
16:06:45 PM	XLON	1313	102.92	715671017135529
16:06:45 PM	XLON	4617	102.92	715671017135530
16:06:45 PM	XLON	4928	102.92	715671017135531
16:06:50 PM	XLON	2819	102.92	715671017135534
16:06:52 PM	BATE	1761	102.92	030000Z6P
16:06:52 PM	BATE	1952	102.92	030000Z6O
16:07:06 PM	XLON	2100	102.90	715671017135549
16:07:06 PM	XLON	6096	102.90	715671017135548
16:07:06 PM	XLON	2408	102.92	715671017135550
16:07:09 PM	BATE	58	102.92	030000Z7J
16:07:14 PM	BATE	161	102.92	030000Z7R
16:07:19 PM	BATE	278	102.92	030000Z7T
16:07:19 PM	BATE	1744	102.92	030000Z7V
16:07:19 PM	BATE	1761	102.92	030000Z7U
16:07:27 PM	BATE	189	102.92	030000Z84
16:07:31 PM	BATE	2568	102.92	030000Z8E
16:07:33 PM	BATE	58	102.92	030000Z8H
16:07:36 PM	BATE	9	102.92	030000Z8I
16:07:38 PM	XLON	1810	102.90	715671017135566
16:07:38 PM	XLON	2609	102.90	715671017135567
16:07:39 PM	BATE	75	102.92	030000Z8T
16:07:39 PM	BATE	1744	102.92	030000Z8V
16:07:39 PM	BATE	1761	102.92	030000Z8U
16:07:42 PM	BATE	1313	102.92	030000Z8Z
16:07:42 PM	BATE	1744	102.92	030000Z90
16:07:42 PM	BATE	1761	102.92	030000Z91
16:07:44 PM	BATE	1744	102.92	030000Z97
16:07:44 PM	BATE	1761	102.92	030000Z96
16:07:49 PM	BATE	2	102.92	030000Z9G
16:07:49 PM	BATE	1761	102.92	030000Z9H
16:07:51 PM	BATE	1313	102.92	030000Z9L
16:07:51 PM	BATE	1761	102.92	030000Z9M
16:07:51 PM	BATE	6096	102.92	030000Z9N
16:07:55 PM	BATE	2232	102.92	030000Z9S
16:07:59 PM	BATE	58	102.92	030000ZA8
16:08:05 PM	BATE	93	102.92	030000ZAK
16:08:10 PM	BATE	3581	102.92	030000ZAX
16:08:11 PM	XLON	3250	102.92	715671017135594
16:08:11 PM	XLON	4617	102.92	715671017135592
16:08:11 PM	XLON	4928	102.92	715671017135593
16:08:14 PM	BATE	3214	102.92	030000ZB7
16:08:14 PM	XLON	1370	102.92	715671017135599
16:08:18 PM	XLON	2500	102.92	715671017135600
16:08:18 PM	XLON	4617	102.92	715671017135602
16:08:18 PM	XLON	4928	102.92	715671017135601
16:08:23 PM	XLON	1428	102.92	715671017135611
16:08:23 PM	XLON	4617	102.92	715671017135613
16:08:23 PM	XLON	4928	102.92	715671017135612
16:08:24 PM	BATE	1986	102.90	030000ZBV
16:08:24 PM	BATE	6452	102.90	030000ZBW
16:08:24 PM	CHIX	4891	102.90	130001I98
16:08:24 PM	XLON	12615	102.90	715671017135617
16:08:32 PM	CHIX	128	102.94	130001I9U
16:08:32 PM	XLON	2	102.94	715671017135668
16:08:33 PM	CHIX	8	102.94	130001I9V
16:08:33 PM	CHIX	64	102.94	130001I9W
16:08:34 PM	BATE	743	102.94	030000ZCH
16:08:34 PM	CHIX	88	102.94	130001I9X
16:08:36 PM	CHIX	2063	102.94	130001IAA
16:08:36 PM	CHIX	2215	102.94	130001IAB
16:08:36 PM	XLON	4503	102.92	715671017135676
16:08:44 PM	CHIX	3840	102.94	130001IAL
16:08:44 PM	XLON	4928	102.94	715671017135698
16:08:49 PM	BATE	3687	102.92	030000ZD1
16:08:49 PM	CHIX	3314	102.90	130001IBD
16:08:49 PM	CHIX	3386	102.92	130001IB1
16:08:49 PM	XLON	752	102.92	715671017135738
16:08:49 PM	XLON	4617	102.92	715671017135737
16:08:49 PM	XLON	4660	102.92	715671017135736
16:08:49 PM	XLON	10029	102.92	715671017135726
16:08:49 PM	XLON	4617	102.94	715671017135721
16:08:49 PM	XLON	4928	102.94	715671017135720
16:08:49 PM	XLON	12500	102.94	715671017135719
16:08:50 PM	BATE	4575	102.90	030000ZDA
16:08:51 PM	XLON	1313	102.92	715671017135740
16:08:51 PM	XLON	1313	102.92	715671017135742
16:08:51 PM	XLON	4176	102.92	715671017135739
16:08:51 PM	XLON	4617	102.92	715671017135741
16:08:51 PM	XLON	16090	102.92	715671017135743
16:08:52 PM	XLON	3263	102.92	715671017135744
16:08:52 PM	XLON	4928	102.92	715671017135745
16:09:00 PM	XLON	7784	102.92	715671017135757
16:09:11 PM	XLON	10	102.92	715671017135794
16:09:32 PM	BATE	905	102.92	030000ZGC
16:09:32 PM	BATE	1335	102.92	030000ZGF
16:09:32 PM	BATE	1744	102.92	030000ZGD
16:09:32 PM	BATE	1761	102.92	030000ZGB
16:09:32 PM	BATE	4310	102.92	030000ZGE
16:09:32 PM	BATE	6713	102.92	030000ZG9
16:09:32 PM	CHIX	2144	102.92	130001IGE
16:09:32 PM	CHIX	5251	102.92	130001IGD
16:09:32 PM	CHIX	10447	102.92	130001IGF
16:09:32 PM	XLON	4617	102.92	715671017135845
16:09:32 PM	XLON	8687	102.92	715671017135846
16:09:32 PM	XLON	13324	102.92	715671017135841
16:09:33 PM	BATE	1761	102.92	030000ZGG
16:09:34 PM	BATE	454	102.92	030000ZGJ
16:10:00 PM	CHIX	111	102.94	130001IK6
16:10:01 PM	CHIX	101	102.94	130001IKC
16:10:06 PM	BATE	4878	102.92	030000ZJ7
16:10:06 PM	BATE	8870	102.92	030000ZJA
16:10:06 PM	BATE	31	102.94	030000ZJE
16:10:06 PM	BATE	1744	102.94	030000ZJD
16:10:06 PM	BATE	1761	102.94	030000ZJC
16:10:06 PM	BATE	3034	102.94	030000ZJF
16:10:06 PM	CHIX	89	102.92	130001IKY
16:10:06 PM	CHIX	11208	102.92	130001IKZ
16:10:06 PM	XLON	6042	102.92	715671017135960
16:10:13 PM	CHIX	4180	102.92	130001ILS
16:10:13 PM	CHIX	4180	102.92	130001ILT
16:10:13 PM	XLON	11134	102.92	715671017135976
16:10:24 PM	CHIX	4180	102.92	130001IMD
16:10:24 PM	XLON	3100	102.92	715671017135999
16:10:24 PM	XLON	4617	102.92	715671017136001
16:10:24 PM	XLON	4928	102.92	715671017136000
16:10:24 PM	XLON	8472	102.92	715671017135996
16:10:24 PM	XLON	8721	102.92	715671017135998
16:10:27 PM	BATE	2455	102.92	030000ZKD
16:10:29 PM	CHIX	305	102.92	130001IMO
16:10:41 PM	CHIX	103	102.92	130001INO
16:11:22 PM	BATE	96	102.96	030000ZO3
16:11:22 PM	BATE	4927	102.96	030000ZO2
16:11:22 PM	BATE	6665	102.96	030000ZO4
16:11:22 PM	CHIX	12110	102.96	130001IS3
16:11:22 PM	XLON	5739	102.96	715671017136091
16:11:22 PM	XLON	7176	102.96	715671017136092
16:11:42 PM	CHIX	11442	102.96	130001IUR
16:11:42 PM	XLON	12915	102.96	715671017136146
16:11:56 PM	CHIX	1650	102.98	130001IVY
16:11:58 PM	BATE	12430	102.96	030000ZQ5
16:11:58 PM	BATE	1744	102.98	030000ZQA
16:11:58 PM	BATE	1761	102.98	030000ZQ9
16:11:58 PM	CHIX	4254	102.94	130001IWI
16:11:58 PM	CHIX	4	102.98	130001IWB
16:11:58 PM	CHIX	26	102.98	130001IW7
16:11:58 PM	CHIX	1340	102.98	130001IW8
16:11:58 PM	CHIX	2324	102.98	130001IW6
16:11:58 PM	CHIX	4180	102.98	130001IW4
16:11:58 PM	CHIX	4180	102.98	130001IW5
16:11:58 PM	CHIX	4180	102.98	130001IW9
16:11:58 PM	CHIX	4180	102.98	130001IWA
16:11:58 PM	XLON	10259	102.94	715671017136205
16:11:59 PM	CHIX	77	102.94	130001IWP
16:11:59 PM	CHIX	3862	102.94	130001IWO
16:12:00 PM	CHIX	6591	102.94	130001IWW
16:12:08 PM	XLON	2612	102.94	715671017136232
16:12:08 PM	XLON	3852	102.94	715671017136233
16:12:09 PM	CHIX	50	102.94	130001IYZ
16:12:10 PM	XLON	3600	102.94	715671017136235
16:12:10 PM	XLON	4928	102.94	715671017136236
16:12:10 PM	XLON	5778	102.94	715671017136237
16:12:11 PM	XLON	3600	102.94	715671017136239
16:12:11 PM	XLON	4928	102.94	715671017136241
16:12:11 PM	XLON	5778	102.94	715671017136240
16:12:12 PM	XLON	4111	102.94	715671017136242
16:12:12 PM	XLON	4928	102.94	715671017136243
16:12:14 PM	CHIX	227	102.94	130001IZJ
16:12:14 PM	XLON	4928	102.94	715671017136253
16:12:14 PM	XLON	5778	102.94	715671017136252
16:12:25 PM	BATE	4548	102.94	030000ZSI
16:12:25 PM	XLON	3911	102.96	715671017136295
16:12:25 PM	XLON	4759	102.96	715671017136294
16:12:25 PM	XLON	5778	102.96	715671017136293
16:13:39 PM	BATE	1835	102.94	030000ZW5
16:13:39 PM	BATE	1961	102.94	030000ZW6
16:13:39 PM	BATE	9221	102.94	030000ZW4
16:13:39 PM	CHIX	14381	102.94	130001J5C
16:13:39 PM	XLON	11194	102.94	715671017136419
16:13:54 PM	BATE	27	102.94	030000ZWT
16:13:54 PM	BATE	12433	102.94	030000ZWU
16:13:54 PM	CHIX	3921	102.94	130001J6I
16:13:54 PM	CHIX	6200	102.94	130001J6H
16:13:54 PM	CHIX	7688	102.94	130001J6F
16:13:54 PM	XLON	11194	102.94	715671017136427
16:13:55 PM	BATE	1016	102.94	030000ZWZ
16:13:55 PM	BATE	1761	102.94	030000ZWY
16:13:55 PM	CHIX	1794	102.92	130001J6L
16:13:55 PM	CHIX	7465	102.92	130001J6J
16:13:55 PM	XLON	768	102.94	715671017136443
16:13:55 PM	XLON	778	102.94	715671017136439
16:13:55 PM	XLON	3623	102.94	715671017136437
16:13:55 PM	XLON	3806	102.94	715671017136442
16:13:55 PM	XLON	5778	102.94	715671017136436
16:13:55 PM	XLON	5778	102.94	715671017136441
16:13:55 PM	XLON	6163	102.94	715671017136440
16:13:55 PM	XLON	8416	102.94	715671017136438
16:13:58 PM	CHIX	3380	102.94	130001J6Q
16:13:58 PM	XLON	3600	102.94	715671017136457
16:13:58 PM	XLON	5778	102.94	715671017136458
16:13:58 PM	XLON	6163	102.94	715671017136459
16:13:59 PM	XLON	3600	102.94	715671017136460
16:14:06 PM	CHIX	4180	102.96	130001J8X
16:14:06 PM	CHIX	4180	102.96	130001J8Y
16:14:08 PM	BATE	2	102.96	030000ZYT
16:14:08 PM	CHIX	215	102.96	130001J90
16:14:09 PM	CHIX	95	102.96	130001J9D
16:14:33 PM	BATE	70	102.96	03000100D
16:14:33 PM	BATE	1744	102.96	03000100C
16:14:33 PM	BATE	1761	102.96	03000100B
16:14:33 PM	BATE	2689	102.96	030001009
16:14:33 PM	BATE	5795	102.96	030001008
16:14:33 PM	BATE	6641	102.96	03000100E
16:14:33 PM	CHIX	525	102.96	130001JBK
16:14:33 PM	CHIX	2887	102.96	130001JBE
16:14:33 PM	CHIX	4180	102.96	130001JBI
16:14:33 PM	CHIX	4180	102.96	130001JBJ
16:14:33 PM	CHIX	8484	102.96	130001JBF
16:14:33 PM	XLON	13	102.96	715671017136520
16:14:33 PM	XLON	2304	102.96	715671017136518
16:14:33 PM	XLON	5778	102.96	715671017136519
16:14:33 PM	XLON	6163	102.96	715671017136517
16:14:33 PM	XLON	14258	102.96	715671017136511
16:14:34 PM	XLON	1737	102.96	715671017136525
16:14:34 PM	XLON	3600	102.96	715671017136524
16:14:34 PM	XLON	5778	102.96	715671017136522
16:14:34 PM	XLON	6163	102.96	715671017136523
16:14:34 PM	XLON	8268	102.96	715671017136521
16:14:37 PM	XLON	124	102.96	715671017136527
16:14:37 PM	XLON	5778	102.96	715671017136529
16:14:37 PM	XLON	6163	102.96	715671017136528
16:15:15 PM	BATE	10070	102.96	03000102R
16:15:15 PM	CHIX	5776	102.96	130001JET
16:15:15 PM	XLON	11851	102.96	715671017136576
16:15:19 PM	CHIX	70	103.00	130001JFI
16:15:19 PM	CHIX	5870	103.00	130001JFH
16:15:20 PM	CHIX	13	103.00	130001JFM
16:15:20 PM	CHIX	70	103.00	130001JFJ
16:15:20 PM	CHIX	70	103.00	130001JFN
16:15:20 PM	CHIX	100	103.00	130001JFO
16:15:20 PM	CHIX	2267	103.00	130001JFL
16:15:20 PM	CHIX	2272	103.00	130001JFK
16:15:21 PM	CHIX	70	103.00	130001JFP
16:15:21 PM	CHIX	70	103.00	130001JFQ
16:15:22 PM	CHIX	70	103.00	130001JFR
16:15:22 PM	CHIX	139	103.00	130001JFS
16:15:56 PM	BATE	4735	102.98	03000105W
16:15:56 PM	BATE	5564	102.98	03000105V
16:15:56 PM	CHIX	98	102.98	130001JJX
16:15:56 PM	XLON	7683	102.98	715671017136680
16:16:06 PM	BATE	4	103.00	03000107D
16:16:06 PM	CHIX	59	103.00	130001JMS
16:16:06 PM	CHIX	4180	103.00	130001JMR
16:16:07 PM	CHIX	98	103.00	130001JMT
16:16:07 PM	XLON	4000	103.00	715671017136718
16:16:07 PM	XLON	5778	103.00	715671017136719
16:16:07 PM	XLON	6163	103.00	715671017136720
16:16:08 PM	CHIX	2	103.00	130001JMV
16:16:08 PM	XLON	809	103.00	715671017136727
16:16:08 PM	XLON	5778	103.00	715671017136728
16:16:08 PM	XLON	6163	103.00	715671017136729
16:16:11 PM	BATE	2033	103.00	03000107H
16:16:11 PM	CHIX	2223	103.00	130001JMZ
16:16:11 PM	CHIX	2303	103.00	130001JN0
16:16:11 PM	CHIX	4180	103.00	130001JMY
16:16:11 PM	CHIX	4180	103.00	130001JN1
16:16:12 PM	CHIX	50	103.00	130001JN2
16:16:15 PM	CHIX	709	103.00	130001JNG
16:16:15 PM	CHIX	4180	103.00	130001JNF
16:16:28 PM	BATE	2054	102.98	030001086
16:16:28 PM	BATE	4305	102.98	030001085
16:16:28 PM	CHIX	9380	102.98	130001JOC
16:16:28 PM	XLON	44	102.98	715671017136763
16:16:28 PM	XLON	1518	102.98	715671017136762
16:16:28 PM	XLON	2348	102.98	715671017136764
16:16:28 PM	XLON	597	103.00	715671017136773
16:16:28 PM	XLON	3792	103.00	715671017136774
16:16:28 PM	XLON	3907	103.00	715671017136769
16:16:28 PM	XLON	4655	103.00	715671017136772
16:16:28 PM	XLON	5778	103.00	715671017136771
16:16:28 PM	XLON	6163	103.00	715671017136770
16:16:34 PM	CHIX	4180	103.00	130001JOT
16:16:34 PM	CHIX	4180	103.00	130001JOU
16:16:45 PM	CHIX	4180	103.00	130001JPE
16:16:50 PM	CHIX	7	103.00	130001JPM
16:16:50 PM	CHIX	50	103.00	130001JPN
16:16:53 PM	BATE	1761	103.00	03000109C
16:16:55 PM	CHIX	58	103.00	130001JQB
16:16:55 PM	CHIX	2267	103.00	130001JQD
16:16:55 PM	CHIX	2272	103.00	130001JQC
16:16:58 PM	CHIX	87	103.00	130001JR1
16:17:00 PM	CHIX	95	103.00	130001JR3
16:17:02 PM	CHIX	222	103.00	130001JRY
16:17:03 PM	BATE	826	103.00	0300010AM
16:17:03 PM	BATE	1065	103.00	0300010AK
16:17:03 PM	BATE	1753	103.00	0300010AL
16:17:04 PM	CHIX	962	103.00	130001JSF
16:17:04 PM	CHIX	1045	103.00	130001JSE
16:17:06 PM	CHIX	1185	103.00	130001JSV
16:17:07 PM	BATE	532	102.96	0300010B7
16:17:07 PM	BATE	555	102.96	0300010B9
16:17:07 PM	BATE	1753	102.96	0300010B6
16:17:07 PM	BATE	2271	102.96	0300010B5
16:17:07 PM	BATE	3604	102.96	0300010B4
16:17:07 PM	BATE	3838	102.96	0300010B8
16:17:07 PM	BATE	1736	102.98	0300010AZ
16:17:07 PM	BATE	1753	102.98	0300010B0
16:17:07 PM	CHIX	4180	102.96	130001JTJ
16:17:07 PM	CHIX	4361	102.96	130001JTK
16:17:07 PM	CHIX	4613	102.96	130001JTI
16:17:07 PM	CHIX	4776	102.98	130001JT8
16:17:07 PM	XLON	1562	102.96	715671017136841
16:17:07 PM	XLON	5329	102.96	715671017136842
16:17:07 PM	XLON	6891	102.96	715671017136834
16:17:07 PM	XLON	3910	102.98	715671017136820
16:17:07 PM	XLON	3910	102.98	715671017136827
16:17:07 PM	XLON	1380	103.00	715671017136816
16:17:07 PM	XLON	6163	103.00	715671017136817
16:17:07 PM	XLON	7229	103.00	715671017136818
16:17:08 PM	CHIX	5	102.96	130001JTP
16:17:08 PM	CHIX	482	102.96	130001JTN
16:17:08 PM	CHIX	636	102.96	130001JTL
16:17:08 PM	CHIX	2267	102.96	130001JTM
16:17:10 PM	XLON	260	102.96	715671017136845
16:17:10 PM	XLON	446	102.96	715671017136844
16:17:10 PM	XLON	7229	102.96	715671017136846
16:17:22 PM	XLON	13863	102.96	715671017136865
16:17:48 PM	BATE	1736	102.96	0300010D0
16:17:48 PM	BATE	1753	102.96	0300010CZ
16:17:48 PM	CHIX	4180	102.96	130001JX5
16:17:48 PM	CHIX	4180	102.96	130001JX6
16:17:48 PM	XLON	6852	102.94	715671017136904
16:17:48 PM	XLON	4410	102.96	715671017136903
16:17:48 PM	XLON	6163	102.96	715671017136902
16:17:48 PM	XLON	13863	102.96	715671017136890
16:17:58 PM	BATE	1736	102.96	0300010E4
16:17:58 PM	BATE	1753	102.96	0300010E5
16:17:58 PM	XLON	6539	102.96	715671017136919
16:18:05 PM	CHIX	8	102.96	130001JYN
16:18:05 PM	CHIX	2267	102.96	130001JYO
16:18:08 PM	BATE	1736	102.96	0300010FA
16:18:08 PM	BATE	1753	102.96	0300010F9
16:18:08 PM	CHIX	120	102.96	130001JYU
16:18:08 PM	XLON	3601	102.96	715671017136934
16:18:08 PM	XLON	6163	102.96	715671017136937
16:18:08 PM	XLON	6613	102.96	715671017136936
16:18:08 PM	XLON	7229	102.96	715671017136935
16:18:16 PM	CHIX	192	102.96	130001JZ2
16:18:18 PM	XLON	1313	102.96	715671017136969
16:18:18 PM	XLON	6163	102.96	715671017136972
16:18:18 PM	XLON	6444	102.96	715671017136970
16:18:18 PM	XLON	7229	102.96	715671017136971
16:18:27 PM	CHIX	435	102.96	130001JZJ
16:18:29 PM	XLON	1325	102.96	715671017137014
16:18:32 PM	BATE	5	102.94	0300010GD
16:18:32 PM	BATE	1736	102.94	0300010GF
16:18:32 PM	BATE	1753	102.94	0300010GE
16:18:32 PM	CHIX	75	102.94	130001K04
16:18:32 PM	CHIX	85	102.94	130001K05
16:18:32 PM	XLON	3923	102.94	715671017137028
16:18:32 PM	XLON	6163	102.94	715671017137029
16:18:32 PM	XLON	7229	102.94	715671017137030
16:18:33 PM	CHIX	129	102.94	130001K07
16:18:34 PM	BATE	2374	102.94	0300010GL
16:18:34 PM	CHIX	4	102.94	130001K0B
16:18:34 PM	CHIX	98	102.94	130001K0C
16:18:37 PM	BATE	3439	102.94	0300010HA
16:18:42 PM	BATE	3319	102.96	0300010HS
16:18:42 PM	CHIX	2306	102.96	130001K27
16:18:42 PM	XLON	6100	102.96	715671017137060
16:18:44 PM	CHIX	96	102.96	130001K2R
16:18:44 PM	XLON	3200	102.96	715671017137062
16:18:51 PM	CHIX	57	102.96	130001K3S
16:18:56 PM	CHIX	217	102.96	130001K4C
16:18:58 PM	CHIX	8	102.96	130001K4D
16:19:00 PM	BATE	574	102.94	0300010JK
16:19:00 PM	BATE	1181	102.94	0300010JL
16:19:00 PM	BATE	6729	102.94	0300010JJ
16:19:00 PM	BATE	8094	102.94	0300010JE
16:19:00 PM	CHIX	11275	102.94	130001K4T
16:19:00 PM	XLON	30	102.94	715671017137104
16:19:00 PM	XLON	379	102.94	715671017137100
16:19:00 PM	XLON	7229	102.94	715671017137103
16:19:00 PM	XLON	7259	102.94	715671017137099
16:19:01 PM	CHIX	802	102.94	130001K53
16:19:01 PM	CHIX	825	102.94	130001K50
16:19:01 PM	CHIX	2267	102.94	130001K52
16:19:01 PM	CHIX	2272	102.94	130001K51
16:19:02 PM	CHIX	2272	102.94	130001K5E
16:19:02 PM	CHIX	4180	102.94	130001K5D
16:19:02 PM	XLON	753	102.94	715671017137106
16:19:02 PM	XLON	794	102.94	715671017137105
16:19:02 PM	XLON	6163	102.94	715671017137107
16:19:02 PM	XLON	7229	102.94	715671017137108
16:19:03 PM	CHIX	2272	102.94	130001K5G
16:19:03 PM	CHIX	4180	102.94	130001K5F
16:19:03 PM	XLON	51	102.94	715671017137109
16:19:03 PM	XLON	6163	102.94	715671017137110
16:19:03 PM	XLON	7229	102.94	715671017137111
16:19:04 PM	CHIX	2	102.94	130001K5K
16:19:06 PM	CHIX	2	102.94	130001K5P
16:19:08 PM	XLON	146	102.94	715671017137118
16:19:08 PM	XLON	372	102.94	715671017137125
16:19:27 PM	CHIX	4180	102.96	130001K8J
16:19:27 PM	XLON	3800	102.96	715671017137148
16:19:30 PM	XLON	3600	102.96	715671017137152
16:19:55 PM	XLON	3305	102.96	715671017137185
16:20:02 PM	BATE	5701	102.96	0300010NT
16:20:02 PM	CHIX	2272	102.96	130001KDU
16:20:02 PM	CHIX	4180	102.96	130001KDT
16:20:02 PM	CHIX	13004	102.96	130001KDR
16:20:02 PM	XLON	3305	102.96	715671017137214
16:20:45 PM	CHIX	1340	102.98	130001KLY
16:20:45 PM	CHIX	2432	102.98	130001KLX
16:20:45 PM	CHIX	4180	102.98	130001KLV
16:20:45 PM	CHIX	4180	102.98	130001KLW
16:20:48 PM	XLON	1779	102.98	715671017137300
16:20:48 PM	XLON	5257	102.98	715671017137304
16:20:48 PM	XLON	6163	102.98	715671017137301
16:20:48 PM	XLON	6869	102.98	715671017137306
16:20:48 PM	XLON	7229	102.98	715671017137302
16:20:48 PM	XLON	7904	102.98	715671017137305
16:20:48 PM	XLON	63846	102.98	715671017137303
16:20:49 PM	XLON	3600	102.98	715671017137309
16:20:49 PM	XLON	3600	102.98	715671017137310
16:20:49 PM	XLON	6646	102.98	715671017137308
16:20:50 PM	XLON	59	102.98	715671017137313
16:20:51 PM	XLON	1243	102.98	715671017137314
16:21:05 PM	BATE	5053	102.98	0300010V1
16:21:05 PM	CHIX	5406	102.98	130001KP3
16:21:05 PM	XLON	22	102.98	715671017137355
16:21:05 PM	XLON	10040	102.98	715671017137354
16:21:13 PM	XLON	608	102.98	715671017137393
16:21:13 PM	XLON	9454	102.98	715671017137394
16:21:19 PM	XLON	1226	102.98	715671017137409
16:21:20 PM	XLON	2306	102.98	715671017137411
16:21:23 PM	BATE	5782	103.00	0300010WR
16:21:23 PM	CHIX	83	103.00	130001KRY
16:21:23 PM	XLON	685	103.00	715671017137420
16:21:23 PM	XLON	1313	103.00	715671017137418
16:21:23 PM	XLON	1500	103.00	715671017137414
16:21:23 PM	XLON	3200	103.00	715671017137416
16:21:23 PM	XLON	6163	103.00	715671017137424
16:21:23 PM	XLON	6811	103.00	715671017137419
16:21:23 PM	XLON	8702	103.00	715671017137417
16:21:23 PM	XLON	9880	103.00	715671017137413
16:21:23 PM	XLON	63846	103.00	715671017137415
16:21:24 PM	CHIX	2272	103.00	130001KS4
16:21:24 PM	CHIX	4180	103.00	130001KS3
16:21:25 PM	XLON	3600	103.00	715671017137426
16:21:25 PM	XLON	6762	103.00	715671017137427
16:21:27 PM	XLON	27	103.00	715671017137433
16:21:35 PM	BATE	3110	103.00	0300010XO
16:21:35 PM	XLON	1287	103.00	715671017137451
16:21:35 PM	XLON	2073	103.00	715671017137450
16:21:35 PM	XLON	3864	103.00	715671017137452
16:21:35 PM	XLON	7197	103.00	715671017137444
16:21:46 PM	BATE	11	103.00	0300010YX
16:21:46 PM	BATE	3632	103.00	0300010YY
16:21:46 PM	XLON	13401	103.00	715671017137472
16:22:00 PM	BATE	6729	103.00	0300010ZW
16:22:00 PM	CHIX	5558	103.00	130001KWU
16:22:00 PM	CHIX	6402	103.00	130001KWV
16:22:00 PM	XLON	1427	103.00	715671017137494
16:22:00 PM	XLON	2100	103.00	715671017137495
16:22:00 PM	XLON	9874	103.00	715671017137496
16:22:07 PM	BATE	4896	103.00	03000110V
16:22:07 PM	CHIX	4139	103.00	130001KY0
16:22:07 PM	XLON	13401	103.00	715671017137505
16:22:20 PM	CHIX	93	103.02	130001KZT
16:22:20 PM	CHIX	1703	103.02	130001KZU
16:22:20 PM	XLON	100	103.02	715671017137538
16:22:20 PM	XLON	1313	103.02	715671017137540
16:22:20 PM	XLON	1809	103.02	715671017137539
16:22:20 PM	XLON	17867	103.02	715671017137537
16:22:21 PM	CHIX	1700	103.02	130001KZZ
16:22:21 PM	CHIX	4180	103.02	130001KZY
16:22:22 PM	CHIX	819	103.02	130001L01
16:22:22 PM	CHIX	4180	103.02	130001L00
16:22:25 PM	XLON	2673	103.02	715671017137551
16:22:25 PM	XLON	3600	103.02	715671017137552
16:22:25 PM	XLON	6163	103.02	715671017137549
16:22:25 PM	XLON	7229	103.02	715671017137550
16:22:25 PM	XLON	9413	103.02	715671017137553
16:22:26 PM	XLON	1996	103.02	715671017137557
16:22:26 PM	XLON	2017	103.02	715671017137556
16:22:26 PM	XLON	2358	103.02	715671017137559
16:22:26 PM	XLON	3600	103.02	715671017137558
16:22:26 PM	XLON	6163	103.02	715671017137554
16:22:26 PM	XLON	7229	103.02	715671017137555
16:22:27 PM	BATE	1753	103.00	030001120
16:22:27 PM	BATE	6311	103.00	03000111W
16:22:27 PM	CHIX	1563	103.00	130001L13
16:22:27 PM	CHIX	3969	103.00	130001L14
16:22:27 PM	XLON	4091	103.00	715671017137566
16:22:27 PM	XLON	7206	103.00	715671017137561
16:22:27 PM	XLON	7229	103.00	715671017137565
16:22:28 PM	XLON	1404	103.00	715671017137571
16:22:28 PM	XLON	3449	103.00	715671017137576
16:22:28 PM	XLON	3600	103.00	715671017137573
16:22:28 PM	XLON	6163	103.00	715671017137572
16:22:28 PM	XLON	6163	103.00	715671017137578
16:22:28 PM	XLON	7229	103.00	715671017137570
16:22:28 PM	XLON	7229	103.00	715671017137577
16:22:29 PM	XLON	3297	103.00	715671017137584
16:22:29 PM	XLON	3600	103.00	715671017137580
16:22:29 PM	XLON	3600	103.00	715671017137588
16:22:29 PM	XLON	6163	103.00	715671017137581
16:22:29 PM	XLON	6163	103.00	715671017137587
16:22:29 PM	XLON	7229	103.00	715671017137579
16:22:29 PM	XLON	7229	103.00	715671017137585
16:22:29 PM	XLON	11661	103.00	715671017137586
16:22:30 PM	XLON	132	103.00	715671017137591
16:22:30 PM	XLON	3600	103.00	715671017137589
16:22:36 PM	XLON	1711	103.00	715671017137606
16:22:36 PM	XLON	3278	103.00	715671017137607
16:22:36 PM	XLON	7229	103.00	715671017137608
16:22:36 PM	XLON	10659	103.00	715671017137609
16:22:37 PM	XLON	50	103.00	715671017137610
16:22:37 PM	XLON	2611	103.00	715671017137611
16:22:39 PM	XLON	1536	103.00	715671017137613
16:22:39 PM	XLON	1673	103.00	715671017137612
16:22:47 PM	XLON	103	103.00	715671017137619
16:22:47 PM	XLON	2665	103.00	715671017137620
16:22:47 PM	XLON	6163	103.00	715671017137621
16:22:49 PM	XLON	2597	103.00	715671017137631
16:22:49 PM	XLON	8931	103.00	715671017137630
16:22:56 PM	XLON	1623	103.00	715671017137636
16:22:56 PM	XLON	3225	103.00	715671017137637
16:22:59 PM	XLON	1697	103.00	715671017137659
16:22:59 PM	XLON	4848	103.00	715671017137658
16:23:02 PM	XLON	241	103.00	715671017137669
16:23:02 PM	XLON	1619	103.00	715671017137670
16:23:04 PM	XLON	1424	103.00	715671017137677
16:23:04 PM	XLON	2645	103.00	715671017137678
16:23:04 PM	XLON	6729	103.00	715671017137680
16:23:04 PM	XLON	7229	103.00	715671017137679
16:23:06 PM	XLON	2468	103.00	715671017137685
16:23:06 PM	XLON	3429	103.00	715671017137688
16:23:06 PM	XLON	6421	103.00	715671017137687
16:23:06 PM	XLON	7229	103.00	715671017137684
16:23:06 PM	XLON	13004	103.00	715671017137686
16:23:07 PM	CHIX	1760	103.00	130001L6C
16:23:07 PM	CHIX	2359	103.00	130001L6B
16:23:07 PM	XLON	1790	103.00	715671017137696
16:23:07 PM	XLON	6435	103.00	715671017137695
16:23:07 PM	XLON	8035	103.00	715671017137693
16:23:07 PM	XLON	9386	103.00	715671017137694
16:23:08 PM	XLON	2857	103.00	715671017137724
16:23:08 PM	XLON	6163	103.00	715671017137725
16:23:10 PM	XLON	2086	103.00	715671017137727
16:23:10 PM	XLON	6176	103.00	715671017137728
16:23:10 PM	XLON	6453	103.00	715671017137730
16:23:10 PM	XLON	7229	103.00	715671017137726
16:23:10 PM	XLON	14781	103.00	715671017137729
16:23:11 PM	XLON	94	103.00	715671017137731
16:23:11 PM	XLON	1377	103.00	715671017137732
16:23:13 PM	BATE	750	102.98	030001166
16:23:13 PM	BATE	5788	102.98	030001160
16:23:13 PM	CHIX	9085	102.98	130001L7E
16:23:13 PM	XLON	2665	102.98	715671017137754
16:23:13 PM	XLON	4535	102.98	715671017137740
16:23:13 PM	XLON	4662	102.98	715671017137757
16:23:13 PM	XLON	6163	102.98	715671017137755
16:23:13 PM	XLON	7229	102.98	715671017137756
16:23:13 PM	XLON	2382	103.00	715671017137758
16:23:13 PM	XLON	3792	103.00	715671017137763
16:23:13 PM	XLON	4133	103.00	715671017137762
16:23:13 PM	XLON	6163	103.00	715671017137759
16:23:13 PM	XLON	7229	103.00	715671017137760
16:23:13 PM	XLON	8534	103.00	715671017137761
16:23:14 PM	CHIX	4180	102.98	130001L7F
16:23:15 PM	BATE	1191	102.98	030001169
16:23:15 PM	XLON	6716	102.98	715671017137772
16:23:16 PM	BATE	5545	102.96	03000116E
16:23:16 PM	CHIX	2767	102.98	130001L7H
16:23:36 PM	BATE	10107	102.96	03000117A
16:23:36 PM	CHIX	2736	102.96	130001L8Z
16:23:36 PM	CHIX	4180	102.96	130001L8X
16:23:36 PM	CHIX	4180	102.96	130001L8Y
16:23:36 PM	XLON	3528	102.96	715671017137832
16:23:36 PM	XLON	9412	102.96	715671017137831
16:23:36 PM	XLON	12940	102.96	715671017137820
16:23:37 PM	BATE	5958	102.94	03000117J
16:23:37 PM	XLON	9412	102.94	715671017137841
16:23:53 PM	BATE	1736	102.94	03000118J
16:23:53 PM	CHIX	5153	102.94	130001LAO
16:23:53 PM	CHIX	6149	102.94	130001LAP
16:23:53 PM	XLON	3924	102.94	715671017137863
16:23:53 PM	XLON	6783	102.94	715671017137864
16:24:13 PM	BATE	1736	102.96	0300011AP
16:24:13 PM	BATE	4834	102.96	0300011AK
16:24:13 PM	XLON	1295	102.96	715671017137965
16:24:13 PM	XLON	1675	102.96	715671017137964
16:24:13 PM	XLON	2970	102.96	715671017137961
16:24:19 PM	BATE	5551	102.96	0300011BO
16:24:19 PM	XLON	9329	102.96	715671017137982
16:24:21 PM	XLON	1313	102.96	715671017137993
16:24:21 PM	XLON	6163	102.96	715671017137991
16:24:21 PM	XLON	7229	102.96	715671017137992
16:24:22 PM	XLON	3600	102.96	715671017137997
16:24:22 PM	XLON	6163	102.96	715671017137994
16:24:22 PM	XLON	7229	102.96	715671017137995
16:24:22 PM	XLON	13674	102.96	715671017137996
16:24:23 PM	XLON	3600	102.96	715671017138000
16:24:23 PM	XLON	6163	102.96	715671017137999
16:24:23 PM	XLON	7229	102.96	715671017137998
16:24:24 PM	XLON	6163	102.96	715671017138008
16:24:24 PM	XLON	7229	102.96	715671017138009
16:24:24 PM	XLON	14189	102.96	715671017138007
16:24:25 PM	XLON	3600	102.96	715671017138010
16:24:25 PM	XLON	6163	102.96	715671017138012
16:24:25 PM	XLON	7229	102.96	715671017138011
16:24:26 PM	XLON	2377	102.96	715671017138015
16:24:26 PM	XLON	3188	102.96	715671017138016
16:24:26 PM	XLON	6163	102.96	715671017138018
16:24:26 PM	XLON	7229	102.96	715671017138017
16:24:28 PM	CHIX	4175	102.94	130001LFX
16:24:28 PM	CHIX	4483	102.94	130001LFS
16:24:28 PM	XLON	9130	102.94	715671017138023
16:24:35 PM	CHIX	4180	102.96	130001LGV
16:24:37 PM	BATE	1991	102.96	0300011DH
16:24:37 PM	CHIX	2277	102.96	130001LGW
16:24:37 PM	XLON	3600	102.96	715671017138049
16:24:38 PM	CHIX	3305	102.96	130001LGX
16:24:46 PM	XLON	1366	102.96	715671017138054
16:24:46 PM	XLON	6163	102.96	715671017138056
16:24:46 PM	XLON	7229	102.96	715671017138055
16:24:48 PM	XLON	6163	102.96	715671017138059
16:24:48 PM	XLON	7229	102.96	715671017138057
16:24:48 PM	XLON	13421	102.96	715671017138058
16:24:50 PM	XLON	7229	102.96	715671017138065
16:24:51 PM	XLON	7229	102.96	715671017138074
16:24:52 PM	XLON	1401	102.96	715671017138079
16:24:52 PM	XLON	6163	102.96	715671017138081
16:24:52 PM	XLON	7229	102.96	715671017138080
16:25:00 PM	BATE	3658	102.94	0300011FA
16:25:00 PM	BATE	6729	102.94	0300011F9
16:25:00 PM	CHIX	4290	102.94	130001LJH
16:25:00 PM	XLON	9130	102.94	715671017138096
16:25:11 PM	CHIX	3077	102.94	130001LL9
16:25:18 PM	CHIX	4095	102.94	130001LN1
16:25:18 PM	CHIX	4180	102.94	130001LN0
16:25:18 PM	CHIX	5336	102.94	130001LMZ
16:25:18 PM	XLON	1184	102.94	715671017138160
16:25:18 PM	XLON	2028	102.94	715671017138169
16:25:18 PM	XLON	7946	102.94	715671017138159
16:25:40 PM	BATE	870	102.94	0300011K7
16:25:40 PM	CHIX	3340	102.94	130001LPT
16:25:41 PM	XLON	3083	102.94	715671017138209
16:25:43 PM	XLON	4545	102.94	715671017138211
16:25:58 PM	XLON	1875	102.94	715671017138256
16:25:58 PM	XLON	9567	102.94	715671017138255
16:26:04 PM	XLON	3917	102.94	715671017138285
16:26:04 PM	XLON	7525	102.94	715671017138286
16:26:32 PM	BATE	459	102.98	0300011OH
16:26:32 PM	BATE	3996	102.98	0300011OG
16:26:32 PM	CHIX	6461	102.98	130001LXM
16:26:32 PM	XLON	6564	102.98	715671017138382
16:26:40 PM	CHIX	4758	102.98	130001LY6
16:26:40 PM	XLON	3027	102.98	715671017138408
16:26:40 PM	XLON	3492	102.98	715671017138409
16:26:40 PM	XLON	6564	102.98	715671017138402
16:26:44 PM	BATE	3285	102.98	0300011PA
16:26:44 PM	CHIX	1580	102.98	130001LYX
16:26:44 PM	CHIX	4180	102.98	130001LYV
16:26:44 PM	CHIX	4180	102.98	130001LYW
16:26:44 PM	CHIX	5524	102.98	130001LYU
16:26:44 PM	XLON	7241	102.98	715671017138415
16:26:44 PM	XLON	7241	102.98	715671017138418
16:26:45 PM	XLON	3111	102.98	715671017138428
16:26:56 PM	CHIX	4925	102.98	130001LZX
16:26:56 PM	CHIX	5279	102.98	130001LZY
16:26:56 PM	XLON	8399	102.98	715671017138466
16:26:57 PM	XLON	8399	102.98	715671017138476
16:27:03 PM	BATE	267	102.98	0300011R2
16:27:03 PM	BATE	889	102.98	0300011RA
16:27:03 PM	BATE	5330	102.98	0300011R3
16:27:03 PM	BATE	5695	102.98	0300011R0
16:27:03 PM	CHIX	4882	102.96	130001M17
16:27:03 PM	CHIX	9497	102.98	130001M14
16:27:03 PM	XLON	8665	102.96	715671017138516
16:27:03 PM	XLON	1203	102.98	715671017138497
16:27:03 PM	XLON	2429	102.98	715671017138496
16:27:03 PM	XLON	3600	102.98	715671017138504
16:27:03 PM	XLON	6163	102.98	715671017138495
16:27:03 PM	XLON	6327	102.98	715671017138492
16:27:05 PM	BATE	1737	102.96	0300011RF
16:27:05 PM	BATE	1753	102.96	0300011RG
16:27:05 PM	CHIX	4907	102.96	130001M1D
16:27:05 PM	XLON	260	102.96	715671017138525
16:27:05 PM	XLON	1066	102.96	715671017138526
16:27:05 PM	XLON	2982	102.96	715671017138531
16:27:05 PM	XLON	4491	102.96	715671017138527
16:27:05 PM	XLON	6480	102.96	715671017138528
16:27:05 PM	XLON	12297	102.96	715671017138523
16:27:06 PM	BATE	1653	102.94	0300011RO
16:27:06 PM	BATE	3062	102.94	0300011RP
16:27:06 PM	BATE	13	102.96	0300011RM
16:27:06 PM	BATE	907	102.96	0300011RL
16:27:06 PM	BATE	1737	102.96	0300011RN
16:27:06 PM	CHIX	5527	102.94	130001M1G
16:27:06 PM	XLON	3879	102.94	715671017138545
16:27:06 PM	XLON	4200	102.94	715671017138543
16:27:06 PM	XLON	6163	102.94	715671017138544
16:27:06 PM	XLON	14242	102.94	715671017138540
16:27:06 PM	XLON	901	102.96	715671017138535
16:27:06 PM	XLON	2213	102.96	715671017138534
16:27:06 PM	XLON	3600	102.96	715671017138533
16:27:06 PM	XLON	5418	102.96	715671017138536
16:27:06 PM	XLON	6163	102.96	715671017138532
16:27:07 PM	XLON	1562	102.94	715671017138553
16:27:07 PM	XLON	3600	102.94	715671017138554
16:27:07 PM	XLON	3600	102.94	715671017138561
16:27:07 PM	XLON	5418	102.94	715671017138556
16:27:07 PM	XLON	6163	102.94	715671017138555
16:27:07 PM	XLON	6163	102.94	715671017138562
16:27:09 PM	XLON	7	102.94	715671017138597
16:27:09 PM	XLON	5418	102.94	715671017138598
16:27:09 PM	XLON	6163	102.94	715671017138599
16:27:09 PM	XLON	8284	102.94	715671017138600
16:27:10 PM	XLON	5	102.94	715671017138601
16:27:10 PM	XLON	5418	102.94	715671017138603
16:27:10 PM	XLON	6163	102.94	715671017138602
16:27:11 PM	XLON	5418	102.94	715671017138606
16:27:11 PM	XLON	6163	102.94	715671017138607
16:27:17 PM	CHIX	4356	102.94	130001M2S
16:27:17 PM	XLON	4	102.94	715671017138622
16:27:17 PM	XLON	1876	102.94	715671017138620
16:27:17 PM	XLON	3978	102.94	715671017138615
16:27:17 PM	XLON	8897	102.94	715671017138621
16:27:18 PM	XLON	3016	102.94	715671017138623
16:27:23 PM	BATE	1737	102.94	0300011SV
16:27:23 PM	BATE	1753	102.94	0300011SU
16:27:23 PM	XLON	216	102.94	715671017138627
16:27:23 PM	XLON	4315	102.94	715671017138630
16:27:23 PM	XLON	7537	102.94	715671017138628
16:27:27 PM	XLON	3278	102.94	715671017138643
16:27:28 PM	XLON	6163	102.94	715671017138644
16:27:30 PM	BATE	1737	102.96	0300011TL
16:27:30 PM	BATE	1753	102.96	0300011TK
16:27:30 PM	XLON	5418	102.96	715671017138651
16:27:30 PM	XLON	8361	102.96	715671017138650
16:27:30 PM	XLON	54163	102.96	715671017138649
16:27:31 PM	XLON	2058	102.96	715671017138660
16:27:31 PM	XLON	5418	102.96	715671017138658
16:27:31 PM	XLON	6163	102.96	715671017138657
16:27:31 PM	XLON	6972	102.96	715671017138659
16:27:32 PM	BATE	3362	102.96	0300011TR
16:27:32 PM	XLON	274	102.96	715671017138661
16:27:32 PM	XLON	5418	102.96	715671017138662
16:27:35 PM	XLON	7	102.96	715671017138663
16:27:35 PM	XLON	5418	102.96	715671017138665
16:27:35 PM	XLON	5418	102.96	715671017138666
16:27:35 PM	XLON	5830	102.96	715671017138668
16:27:35 PM	XLON	6163	102.96	715671017138664
16:27:35 PM	XLON	11588	102.96	715671017138667
16:27:36 PM	XLON	71	102.96	715671017138670
16:27:37 PM	XLON	153	102.96	715671017138671
16:27:37 PM	XLON	3358	102.96	715671017138672
16:27:38 PM	BATE	130	102.96	0300011U4
16:27:38 PM	XLON	3	102.96	715671017138686
16:27:38 PM	XLON	59	102.96	715671017138673
16:27:44 PM	CHIX	1191	102.94	130001M7Y
16:27:44 PM	CHIX	263	102.96	130001M7S
16:27:44 PM	CHIX	4180	102.96	130001M7R
16:27:44 PM	CHIX	6875	102.96	130001M7Q
16:27:44 PM	XLON	58	102.96	715671017138749
16:27:44 PM	XLON	2044	102.96	715671017138744
16:27:44 PM	XLON	2439	102.96	715671017138745
16:27:44 PM	XLON	3600	102.96	715671017138750
16:27:44 PM	XLON	4483	102.96	715671017138738
16:27:45 PM	XLON	5000	102.96	715671017138759
16:27:45 PM	XLON	5418	102.96	715671017138760
16:27:46 PM	XLON	6163	102.96	715671017138762
16:27:46 PM	XLON	10418	102.96	715671017138761
16:27:47 PM	XLON	113	102.96	715671017138763
16:27:51 PM	XLON	1809	102.96	715671017138782
16:27:51 PM	XLON	2004	102.96	715671017138778
16:27:51 PM	XLON	2225	102.96	715671017138785
16:27:51 PM	XLON	3069	102.96	715671017138777
16:27:51 PM	XLON	3264	102.96	715671017138781
16:27:51 PM	XLON	4000	102.96	715671017138784
16:27:54 PM	BATE	1313	102.96	0300011WM
16:27:56 PM	BATE	3	102.96	0300011WQ
16:28:00 PM	BATE	111	102.96	0300011X2
16:28:01 PM	XLON	10	102.96	715671017138817
16:28:02 PM	BATE	60	102.96	0300011X6
16:28:02 PM	BATE	940	102.96	0300011X7
16:28:02 PM	BATE	983	102.96	0300011X8
16:28:06 PM	BATE	1446	102.96	0300011XM
16:28:06 PM	BATE	1744	102.96	0300011XL
16:28:16 PM	BATE	4422	102.96	0300011YH
16:28:16 PM	CHIX	1437	102.96	130001MBP
16:28:16 PM	CHIX	4806	102.96	130001MBM
16:28:16 PM	XLON	11003	102.96	715671017138848
16:28:18 PM	XLON	2368	102.96	715671017138856
16:28:18 PM	XLON	4684	102.96	715671017138858
16:28:18 PM	XLON	5662	102.96	715671017138857
16:28:20 PM	XLON	2766	102.96	715671017138861
16:28:20 PM	XLON	4200	102.96	715671017138862
16:28:20 PM	XLON	5958	102.96	715671017138863
16:28:21 PM	BATE	1487	102.96	0300011YO
16:28:22 PM	BATE	74	102.96	0300011YS
16:28:22 PM	CHIX	2219	102.96	130001MC5
16:28:22 PM	XLON	5799	102.96	715671017138865
16:28:22 PM	XLON	8794	102.96	715671017138864
16:28:23 PM	XLON	1313	102.98	715671017138872
16:28:23 PM	XLON	4000	102.98	715671017138873
16:28:23 PM	XLON	5930	102.98	715671017138874
16:28:28 PM	XLON	52	102.98	715671017138901
16:28:28 PM	XLON	61	102.98	715671017138904
16:28:28 PM	XLON	5655	102.98	715671017138902
16:28:28 PM	XLON	6114	102.98	715671017138905
16:28:32 PM	XLON	1782	102.98	715671017138930
16:28:32 PM	XLON	5958	102.98	715671017138931
16:28:34 PM	XLON	194	102.98	715671017138951
16:28:34 PM	XLON	1536	102.98	715671017138952
16:28:34 PM	XLON	5821	102.98	715671017138953
16:28:37 PM	BATE	2325	102.96	030001206
16:28:37 PM	BATE	4757	102.96	030001204
16:28:37 PM	XLON	8453	102.96	715671017138972
16:28:38 PM	XLON	9	102.96	715671017138977
16:28:39 PM	XLON	446	102.96	715671017138978
16:28:40 PM	XLON	2263	102.96	715671017138983
16:28:40 PM	XLON	5735	102.96	715671017138984
16:28:42 PM	XLON	57	102.96	715671017138986
16:28:44 PM	XLON	3002	102.96	715671017138990
16:28:44 PM	XLON	7161	102.96	715671017138991
16:28:49 PM	BATE	1753	102.96	03000121E
16:28:49 PM	CHIX	13302	102.94	130001MG4
16:28:49 PM	XLON	4980	102.96	715671017139010
16:28:49 PM	XLON	5240	102.96	715671017139009
16:28:49 PM	XLON	5240	102.96	715671017139013
16:28:50 PM	BATE	49	102.96	03000121G
16:28:51 PM	BATE	872	102.96	03000121L
16:28:52 PM	BATE	1843	102.96	03000121N
16:28:52 PM	CHIX	664	102.94	130001MGB
16:28:55 PM	XLON	3913	102.96	715671017139035
16:28:56 PM	XLON	3913	102.96	715671017139045
16:28:57 PM	XLON	1	102.96	715671017139049
16:28:57 PM	XLON	4206	102.96	715671017139050
16:29:05 PM	BATE	6922	102.96	030001235
16:29:05 PM	CHIX	2838	102.96	130001MIR
16:29:05 PM	CHIX	3468	102.96	130001MIQ
16:29:05 PM	XLON	5581	102.96	715671017139098
16:29:05 PM	XLON	5595	102.96	715671017139097
16:29:08 PM	XLON	1260	102.98	715671017139120
16:29:08 PM	XLON	1313	102.98	715671017139118
16:29:08 PM	XLON	3700	102.98	715671017139119
16:29:08 PM	XLON	6304	102.98	715671017139121
16:29:11 PM	BATE	1340	102.98	03000124C
16:29:11 PM	BATE	3355	102.98	03000124B
16:29:11 PM	BATE	4734	102.98	03000124D
16:29:11 PM	CHIX	13355	102.96	130001MK9
16:29:11 PM	CHIX	3	102.98	130001MKE
16:29:11 PM	CHIX	69	102.98	130001MKF
16:29:11 PM	CHIX	1340	102.98	130001MKD
16:29:11 PM	CHIX	2324	102.98	130001MKC
16:29:11 PM	XLON	3770	102.96	715671017139143
16:29:11 PM	XLON	10300	102.96	715671017139144
16:29:11 PM	XLON	14070	102.98	715671017139134
16:29:12 PM	CHIX	2408	102.98	130001MKI
16:29:12 PM	CHIX	4153	102.98	130001MKH
16:29:14 PM	CHIX	3265	102.98	130001MKS
16:29:17 PM	CHIX	112	102.98	130001MLB
16:29:21 PM	CHIX	2	102.98	130001MM2
16:29:26 PM	CHIX	3276	102.98	130001MMQ
16:29:27 PM	XLON	3400	102.96	715671017139218
16:29:27 PM	XLON	3600	102.96	715671017139219
16:29:27 PM	XLON	4005	102.96	715671017139220
16:29:27 PM	XLON	11005	102.96	715671017139216
16:29:29 PM	CHIX	185	102.96	130001MN2
16:29:29 PM	CHIX	3460	102.96	130001MN3
16:29:29 PM	XLON	3600	102.96	715671017139224
16:29:29 PM	XLON	7000	102.96	715671017139223
16:29:31 PM	XLON	3600	102.96	715671017139246
16:29:31 PM	XLON	3740	102.96	715671017139247
16:29:32 PM	XLON	3553	102.96	715671017139249
16:29:32 PM	XLON	7340	102.96	715671017139250
16:29:33 PM	CHIX	91	102.96	130001MO8
16:29:33 PM	CHIX	163	102.96	130001MO9
16:29:34 PM	CHIX	76	102.96	130001MOB
16:29:34 PM	CHIX	3253	102.96	130001MOC
16:29:34 PM	XLON	3869	102.96	715671017139258
16:29:34 PM	XLON	6195	102.96	715671017139259
16:29:36 PM	CHIX	8	102.96	130001MOM
16:29:36 PM	XLON	3781	102.96	715671017139290
16:29:36 PM	XLON	6039	102.96	715671017139291
16:29:37 PM	XLON	5874	102.96	715671017139297
16:29:37 PM	XLON	9820	102.96	715671017139296
16:29:38 PM	CHIX	74	102.96	130001MOQ
16:29:42 PM	CHIX	84	102.96	130001MSJ
16:29:45 PM	XLON	1424	102.94	715671017139502
16:29:45 PM	XLON	1506	102.94	715671017139501
16:29:45 PM	XLON	549	102.96	715671017139505
16:29:45 PM	XLON	3250	102.96	715671017139503
16:29:45 PM	XLON	3964	102.96	715671017139506
16:29:45 PM	XLON	6115	102.96	715671017139504
16:29:46 PM	XLON	3020	102.94	715671017139518
16:29:52 PM	XLON	219	102.94	715671017139541
16:29:55 PM	XLON	4160	102.94	715671017139562
16:29:56 PM	BATE	2087	102.96	0300012CJ
16:29:56 PM	XLON	1961	102.94	715671017139566
16:29:59 PM	XLON	4379	102.94	715671017139583

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESESSEDSEIE

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account